Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	SERO SERO	$0.005302 ₿0.000000067	-1.27	$2.3M ₿27.76	$0.005393 ₿0.000000067	$0.005245 ₿0.000000065	$86.05K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2782	Spheroid Universe SPH	$0.0008716 ₿0.000000042	-1.63	$2.3M ₿93.32	$0.0008982 ₿0.000000043	$0.0008597 ₿0.000000041	$12.21 ₿0.83	$2.3M ₿93.32	$2.3M ₿93.32
2783	MarsDAO MDAO	$0.02929 ₿0.0000025	-0.02	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.02923 ₿0.0000023	$80.15K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2784	neur.sh NEUR	$0.002527	-4.42	$2.3M	$0.002687	$0.002394	$4.14M	$2.53M	$2.3M
2787	Young Peezy AKA Pepe PEEZY	$0.002293 ₿0.000000035	-6.06	$2.29M ₿0	$0.002474 ₿0.000000049	$0.002077 ₿0.000000018	$14.28K ₿4.14	$2.29M ₿35.28	$2.29M ₿0
2788	Shieldeum SDM	$0.008979	-1.13	$2.29M	$0.009081	$0.008926	$78.38K	$8.98M	$2.29M
2791	Wrapped USDM WUSDM	$1.08	0.38	$2.29M ₿0	$1.09	$1.07	$58.84K ₿7.92	$2.29M	$2.29M ₿0
2792	Bozo Benk BOZO	$0.002855 ₿0.00000032	-5.41	$2.28M ₿257.29	$0.003018 ₿0.00000039	$0.002756 ₿0.00000031	$4.5K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2793	eUSD EUSD	$0.9937 ₿0.000014	-0.04	$2.28M ₿231.84	$0.9953 ₿0.000014	$0.9933 ₿0.000014	$647.06 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2794	SuiPad SUIP	$0.0329 ₿0.0000015	6.83	$2.26M ₿105.35	$0.03323 ₿0.0000016	$0.0292 ₿0.0000015	$187.25K ₿1.96	$3.28M ₿159.56	$2.26M ₿105.35
2796	DucatusX DUCX	$0.008147 ₿0.000000086	0.16	$2.27M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$32.16K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2797	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2798	Everclear NEXT	$0.02112 ₿0.0000033	29.11	$2.26M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$7.69 ₿49.7	$21.12M ₿3.34K	$2.26M ₿356.37
2799	LandX Governance Token LNDX	$0.1726 ₿0.000031	-0.15	$2.26M ₿213.47	$0.1782 ₿0.000034	$0.163 ₿0.000031	$332.01K ₿11.52	$11.77M ₿2.07K	$2.26M ₿213.47
2800	Didi Bam Bam DDBAM	$0.1073	3.47	$2.25M	$0.1091	$0.1033	$2.39K	$2.25M	$2.25M
2801	FAYA FAYA	$0.0000002114 ₿0.0000000000032	0.36	$2.25M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.12K ₿0.85	$21.14M ₿328.74	$2.25M ₿33.8
2803	Bitrock BROCK	$0.02248 ₿0.0000026	1.61	$2.24M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$384.95K ₿3.25	$2.24M ₿266.13	$2.24M ₿266.13
2804	Build On BNB BOB	$0.000000005343	-7.26	$2.25M	$0.00000000589	$0.000000005025	$402.81K	$2.25M	$2.25M
2806	GensoKishi Metaverse MV	$0.005614 ₿0.00000057	-4.11	$2.24M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$786.63K ₿41.68	$2.25M ₿231.76	$2.24M ₿135.54
2807	Iron Bank EURO IBEUR	$0.7468 ₿0.000015	-0.36	$2.24M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$2.4K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2809	Catboy CATBOY	$0.01119 ₿0.0000014	3.12	$2.24M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$267.29K ₿16.9	$2.24M ₿283.53	$2.24M ₿269.44
2812	Ferro FER	$0.001537 ₿0.00000013	25.66	$2.23M ₿155.39	$0.002066 ₿0.00000013	$0.001164 ₿0.00000013	$113.57K ₿0.17	$7.69M ₿633.07	$2.23M ₿155.39
2813	Chihuahua Chain HUAHUA	$0.00002004 ₿0.0000000025	-3.17	$2.23M ₿257.04	$0.00002101 ₿0.0000000025	$0.00001947 ₿0.0000000024	$425.47K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2814	LAIKA the Cosmodog LAIKA	$0.000002229	-0.45	$2.23M	$0.000002269	$0.0000022	$24.81K	$2.23M	$2.23M
2815	Verse VERSE	$0.00006852 ₿0.0000000052	-6.92	$2.23M ₿67.47	$0.0000742 ₿0.0000000055	$0.00006839 ₿0.0000000051	$36.98K ₿1.42	$13.32M ₿1.02K	$2.23M ₿67.47
2816	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.17	$2.23M	$1.01	$0.9945	$817.1K	$2.23M	$2.23M
2818	UnlockProtocolToken UP	$0.007952	-1.95	$2.21M	$0.008221	$0.00772	$47.5	$7.96M	$2.21M
2819	Pikamoon PIKA	$0.000124 ₿0.000000027	-4.32	$2.21M ₿0	$0.0001343 ₿0.000000028	$0.0001217 ₿0.000000024	$10.97K ₿8.73	$5.8M ₿1.36K	$2.21M ₿0
2820	Passage PASG	$0.001792 ₿0.00000068	-25.28	$2.21M ₿515.74	$0.002869 ₿0.00000068	$0.001683 ₿0.00000065	$42K ₿0.45	$2.41M ₿846.47	$2.21M ₿515.74
2821	Safe Haven SHA	$0.0002601 ₿0.0000000049	63.41	$2.21M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001565 ₿0.0000000039	$2.77K ₿0.11	$2.21M ₿41.98	$2.21M ₿41.98
2822	Unmarshal MARSH	$0.03349 ₿0.0000033	6.28	$2.21M ₿175.22	$0.03355 ₿0.0000035	$0.03123 ₿0.0000033	$427.59K ₿8.82	$3.32M ₿332.2	$2.21M ₿175.22
2823	OctonetAI OCTO	$0.02206	-21.30	$2.21M	$0.02805	$0.02148	$347.55K	$2.21M	$2.21M
2824	Amocucinare AMORE	$0.002478	-6.40	$2.2M	$0.0027	$0.00243	$7.55K	$2.46M	$2.2M
2827	XSwap Treasure XTT	$0.00185 ₿0.000000018	159.10	$2.19M ₿21.35	$0.00185 ₿0.000000018	$0.0006921 ₿0.000000017	$183.76 ₿0.03	$2.6M ₿25.3	$2.19M ₿21.35
2828	FXN FXN	$0.002434	-14.94	$2.19M	$0.002861	$0.002378	$272.49K	$2.43M	$2.19M
2829	Titan Blaze BLAZE	$1.62	24.51	$2.19M	$1.62	$0.1733	$8.09K	$2.19M	$2.19M
2830	Bird Dog BIRDDOG	$0.00000519 ₿0.00000000025	-13.46	$2.19M ₿0	$0.00000608 ₿0.00000000033	$0.000005049 ₿0.00000000017	$26K ₿17.5	$2.19M ₿107.68	$2.19M ₿0
2831	Whine Coin WHINE	$0.00002428	-2.55	$2.18M	$0.00002491	$0.00002398	$4.94	$2.18M	$2.18M
2833	Nasdaq420 NASDAQ420	$0.002181	-13.61	$2.18M	$0.002526	$0.002068	$78.36K	$2.18M	$2.18M
2835	Chirpley CHRP	$0.003055 ₿0.00000037	-2.06	$2.18M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$91.68K ₿2.42	$3.06M ₿379.43	$2.18M ₿210.05
2836	Salvium SAL	$0.07732	16.93	$2.17M	$0.07732	$0.06608	$65.46K	$4.29M	$2.17M
2837	Silk SILK	$1.32 ₿0.000016	-0.81	$2.17M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$572.9K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2838	Merchant Token MTO	$0.03668 ₿0.0000016	-0.72	$2.17M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$791.76 ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2840	STARS STARS	$0.00005152	-16.17	$2.17M	$0.00006145	$0.00005093	$46.48K	$2.17M	$2.17M
2841	Libra Incentix LIXX	$0.0003235 ₿0.000000061	7.27	$2.17M ₿411.6	$0.0003232 ₿0.000000061	$0.0002948 ₿0.000000058	$124.08K ₿16.27	$4.85M ₿921.48	$2.17M ₿411.6
2842	Laika AI LKI	$0.005052	5.64	$2.16M	$0.005064	$0.004461	$450.83K	$5.05M	$2.16M
2843	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.61	$2.16M	$1.02	$0.965	$10.64K	$2.16M	$2.16M
2844	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2845	Trog TROG	$0.000005139	-2.35	$2.16M	$0.000005959	$0.00000509	$45.19K	$2.16M	$2.16M
2847	CATS CATS	$0.00000882	-10.36	$2.16M	$0.000009949	$0.00000865	$906.97K	$5.29M	$2.16M
2848	Darwinia Network Native Token RING	$0.001267 ₿0.000000072	-1.56	$2.16M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$85.73K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2849	Fjord Foundry FJO	$0.2044	-2.00	$2.16M	$0.2105	$0.1989	$507.95K	$17.98M	$2.16M
2850	Stobox Token STBU	$0.01717 ₿0.0000036	-5.26	$2.16M ₿352.96	$0.01813 ₿0.0000038	$0.01711 ₿0.0000031	$73.58K ₿15.9	$2.59M ₿368.26	$2.16M ₿352.96
2851	Bitcoin Pro BTCP	$16.7 ₿0.00037	-2.77	$2.15M ₿48.04	$17.17 ₿0.00055	$16.69 ₿0.00036	$4.76K ₿0.11	$35.07M ₿782	$2.15M ₿48.04
2852	Tsotchke TSOTCHKE	$0.002276	-7.55	$2.15M	$0.002488	$0.00216	$137.71K	$2.28M	$2.15M
2853	OpSec OPSEC	$0.02176 ₿0.000026	-2.69	$2.15M ₿2.45K	$0.02558 ₿0.000030	$0.0193 ₿0.000025	$60.95K ₿37.01	$2.15M ₿2.54K	$2.15M ₿2.45K
2854	Serenity SERSH	$0.05784 ₿0.0000090	-0.28	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$404.16K ₿105.58	$5.74M ₿899.69	$2.15M ₿39.65
2856	Synesis One SNS	$0.003014 ₿0.0000010	-4.96	$2.14M ₿520.79	$0.003818 ₿0.0000011	$0.003012 ₿0.0000010	$396.44K ₿31.77	$3.01M ₿1.07K	$2.14M ₿520.79
2858	XOXNO XOXNO	$0.03932	-0.96	$2.14M	$0.04053	$0.03802	$88.19K	$3.93M	$2.14M
2860	Domi DOMI	$0.004781 ₿0.00000069	-4.04	$2.14M ₿242.58	$0.005025 ₿0.00000073	$0.004695 ₿0.00000068	$29.37K ₿4.05	$4.78M ₿692.83	$2.14M ₿242.58
2861	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.98	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$218.29K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2864	UpRock UPT	$0.009737	-4.34	$2.13M	$0.0102	$0.009711	$95.12K	$9.72M	$2.13M
2867	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2869	International Stable Currency ISC	$1.9 ₿0.000024	-0.17	$2.12M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$6.9K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02488 ₿0.00000024	$0.02227 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	AI Network AIN	$0.007841 ₿0.00000054	-0.41	$2.11M ₿138.93	$0.007888 ₿0.00000058	$0.00782 ₿0.00000053	$119.84K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2874	DePay DEPAY	$0.3163 ₿0.0000029	113.97	$2.11M ₿19.76	$0.3184	$0.1463	$304.15 ₿0	$18.05M ₿169.25	$2.11M ₿19.76
2875	Mars MARS	$0.000005	-1.25	$2.1M	$0.000005149	$0.000004809	$527.07K	$2.1M	$2.1M
2876	Joystream JOY	$0.001954 ₿0.00000026	-3.42	$2.1M ₿234.77	$0.002024 ₿0.00000026	$0.001947 ₿0.00000025	$35.07K ₿13	$2.13M ₿279.97	$2.1M ₿234.77
2878	RUSSELL RUSSELL	$0.00216	-13.57	$2.1M	$0.002553	$0.00203	$38.85K	$2.1M	$2.1M
2879	Kitten Haimer KHAI	$0.03874 ₿0.000021	-14.97	$2.09M ₿0	$0.04652 ₿0.000025	$0.03842 ₿0.000018	$48.56K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2881	Neoxa NEOX	$0.0002715 ₿0.000000035	-1.53	$2.09M ₿173.71	$0.0002778 ₿0.000000036	$0.0002682 ₿0.000000033	$29.95K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2882	VLaunch VPAD	$0.004619 ₿0.00000064	-2.72	$2.09M ₿272.71	$0.004759 ₿0.00000064	$0.004616 ₿0.00000057	$88.73K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2884	NanoByte NBT	$0.001618 ₿0.000000036	3.26	$2.09M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$37.52K ₿1.25	$16.15M ₿361.38	$2.09M ₿46.71
2885	Treecle TRCL	$0.002094 ₿0.000000023	7.99	$2.09M ₿23.73	$0.002259 ₿0.000000025	$0.001939 ₿0.000000023	$57.09K ₿0.89	$2.09M ₿23.73	$2.09M ₿23.73
2886	Silly Dragon SILLY	$0.002083 ₿0.00000039	-2.34	$2.08M ₿391.36	$0.002177 ₿0.00000041	$0.002023 ₿0.00000038	$3.34M ₿86.64	$2.08M ₿391.36	$2.08M ₿391.36
2888	Toad (SOL) $TOAD	$0.000000004952	-3.65	$2.08M	$0.000000005481	$0.000000004555	$49.93K	$2.08M	$2.08M
2889	QBX QBX	$0.001509	-4.50	$2.08M	$0.001634	$0.001359	$52.99K	$2.08M	$2.08M
2890	TEH EPIK DUCK EPIK	$0.002459 ₿0.00000018	-12.75	$2.08M ₿0	$0.002856 ₿0.00000022	$0.002455 ₿0.00000014	$459.42K ₿34.17	$2.08M ₿184.9	$2.08M ₿0
2891	Impermax IBEX	$0.02876 ₿0.00000052	-0.88	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2892	Wrapped Accumulate WACME	$0.00765 ₿0.00000016	2.00	$2.08M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.19K ₿0.03	$2.3M ₿43.18	$2.08M ₿38.61
2893	LOL LOL	$0.00212	-19.09	$2.07M	$0.002646	$0.002081	$109.31K	$2.07M	$2.07M
2895	Presearch PRE	$0.003638 ₿0.00000030	9.39	$2.07M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$15.15K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2896	QSTAR Q*	$0.0002151 ₿0.0000000021	5.37	$2.07M ₿0	$0.000216 ₿0.0000000022	$0.0001937 ₿0.0000000019	$73.4K ₿1.03	$2.15M ₿21.99	$2.07M ₿0
2898	Klayr KLY	$0.01095	253.42	$2.06M	$0.02503	$0.002974	$335.17K	$2.09M	$2.06M
2899	Injective Quants QUNT	$0.003397	-7.53	$2.06M	$0.003674	$0.003334	$6.87K	$2.06M	$2.06M
2900	Tema TEMA	$0.002053	-9.94	$2.05M	$0.002303	$0.001732	$414.48K	$2.05M	$2.05M
2901	Raini Studios Token RST	$0.003629 ₿0.00000098	-18.80	$2.05M ₿557.39	$0.004582 ₿0.0000011	$0.003353 ₿0.00000098	$9.84K ₿2.04	$3.34M ₿906.87	$2.05M ₿557.39
2903	ION ION	$95.99 ₿0.0054	-9.74	$2.04M ₿116.95	$106.68 ₿0.0057	$94.42 ₿0.0054	$998.49 ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2904	UX Chain UX	$0.0004605 ₿0.000000063	-13.90	$2.04M ₿281.48	$0.000535 ₿0.000000064	$0.0004563 ₿0.000000062	$31.39K ₿1.63	$5.66M ₿780.47	$2.04M ₿281.48
2905	Witnet WIT	$0.00153 ₿0.00000013	-1.59	$2.04M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$32.02K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2907	Decimated DIO	$0.003749 ₿0.00000053	-1.32	$2.04M ₿217.26	$0.003825 ₿0.00000054	$0.003749 ₿0.00000051	$268.39K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2908	Cheese CHEESE	$0.002035	32.77	$2.04M	$0.002087	$0.001378	$36.41K	$2.04M	$2.04M
2909	Celer Bridged WETH (Conflux) WETH	$2,549.1	-2.18	$2.03M	$2,629.63	$2,495.33	$134.71K	$2.03M	$2.03M
2911	Shiba Predator QOM	$0.000000003383 ₿0.00000000000072	-1.87	$2.03M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$427.79 ₿0.81	$2.03M ₿435	$2.03M ₿435
2912	Gari Network GARI	$0.003074 ₿0.00000048	-10.60	$2.03M ₿210.12	$0.003526 ₿0.00000049	$0.003042 ₿0.00000047	$126.9K ₿18	$3.07M ₿482.01	$2.03M ₿210.12
2913	HOLD EARN	$0.004792 ₿0.000000094	-8.30	$2.03M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.48K ₿0.03	$2.03M ₿40.6	$2.03M ₿40.6
2914	Chudjak CHUD	$0.002193	-14.86	$2.13M	$0.00284	$0.00229	$104.62K	$2.13M	$2.13M
2915	Paribus PBX	$0.0002709 ₿0.000000033	2.09	$2.03M ₿238.07	$0.0002727 ₿0.000000035	$0.0002652 ₿0.000000032	$231.87K ₿3.44	$2.52M ₿306.92	$2.03M ₿238.07
2916	Vesper Finance VSP	$0.2375 ₿0.0000076	-16.90	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}