Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4222	MahaDAO MAHA	$0.1226 ₿0.000032	-8.98	$801.28K ₿172.33	$0.1349 ₿0.000032	$0.1219 ₿0.000031	$63.46K ₿6.07	$1.22M ₿322.03	$801.28K ₿172.33
4224	Troy TROY	$0.00007998 ₿0.000000045	2.64	$800.16K ₿458.24	$0.00008309 ₿0.000000047	$0.00007708 ₿0.000000045	$559.7K ₿40.76	$800.16K ₿458.24	$800.16K ₿458.24
4226	Storm STMX	$0.00007275 ₿0.00000014	-9.44	$799.9K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$67.25K ₿60.54	$908.98K ₿1.86K	$799.9K ₿1.64K
4229	Kommunitas KOM	$0.0004779 ₿0.000000040	-0.32	$793.67K ₿67.92	$0.000481 ₿0.000000048	$0.0004751 ₿0.000000039	$64.84K ₿13.27	$955.79K ₿81.48	$793.67K ₿67.92
4230	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6 ₿0.000059	$5.95 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4232	LeverFi LEVER	$0.00002235 ₿0.000000052	-2.89	$782.27K ₿1.54K	$0.00002404 ₿0.000000056	$0.00002224 ₿0.000000051	$297.1K ₿390.83	$782.29K ₿1.85K	$782.27K ₿1.54K
4234	Netvrk NETVR	$0.007993 ₿0.0000027	-6.53	$796.23K ₿175.9	$0.00859 ₿0.0000029	$0.007569 ₿0.0000026	$15.4K ₿2.49	$796.23K ₿274.49	$796.23K ₿175.9
4235	Decimated DIO	$0.001462 ₿0.00000053	0.74	$794.71K ₿217.26	$0.001481 ₿0.00000054	$0.001424 ₿0.00000051	$90.33K ₿2.61	$1.46M ₿536.73	$794.71K ₿217.26
4236	Terminus TERMINUS	$0.007926	7.46	$792.7K	$0.008183	$0.007324	$317.86K	$792.7K	$792.7K
4237	Party PARTY	$0.0000844	-15.39	$788.64K	$0.0001105	$0.00008459	$1.6K	$788.64K	$788.64K
4238	Altair AIR	$0.00201 ₿0.00000050	-4.29	$792.2K ₿197.5	$0.002132 ₿0.00000050	$0.00201 ₿0.00000048	$1.44K ₿0.27	$952.2K ₿237.39	$792.2K ₿197.5
4239	CONDO CONDO	$0.00007914	3.59	$791.52K	$0.0000804	$0.0000764	$4.47K	$791.52K	$791.52K
4240	Crowns CWS	$0.1035 ₿0.0000081	-2.19	$791.42K ₿47.56	$0.1072 ₿0.0000084	$0.103 ₿0.0000074	$25.29K ₿6.56	$791.42K ₿62.74	$791.42K ₿47.56
4242	Tate Terminal TATE	$0.0008206	16.60	$820.64K	$0.0008199	$0.0006095	$12.24K	$820.64K	$820.64K
4244	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4245	Loom Network (NEW) LOOM	$0.000634 ₿0.0000014	-6.16	$788.07K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006335 ₿0.0000014	$34.76K ₿117.4	$824.26K ₿1.93K	$788.07K ₿1.82K
4246	Bifrost Voucher MANTA VMANTA	$0.1497	-5.71	$786.94K	$0.1629	$0.146	$100.18	$786.94K	$786.94K
4247	Gotti Token GOTTI	$15.69	-3.51	$785.81K	$16.26	$15.35	$400.7	$785.81K	$785.81K
4248	Mute MUTE	$0.0196 ₿0.0000091	-2.14	$784.11K ₿364.68	$0.02012 ₿0.0000093	$0.0196 ₿0.0000087	$5.71 ₿1.35	$784.11K ₿364.68	$784.11K ₿364.68
4251	SelfKey KEY	$0.0001304 ₿0.00000013	0.56	$783.15K ₿825.81	$0.0001838 ₿0.00000014	$0.0001231 ₿0.00000013	$34.27K ₿246.22	$783.15K ₿825.81	$783.15K ₿825.81
4255	ZeroLend ZERO	$0.00000951	7.16	$780.02K	$0.000009809	$0.000008859	$76.22K	$946.1K	$780.02K
4259	DeFi Kingdoms Crystal CRYSTAL	$0.005057 ₿0.00000017	-2.31	$778.99K ₿25.15	$0.005202 ₿0.00000017	$0.005018 ₿0.00000017	$9.81K ₿0.39	$1.2M ₿42.7	$778.99K ₿25.15
4261	Woman Yelling At Cat WYAC	$0.000786	-2.08	$778.12K	$0.0008063	$0.0007742	$1.99K	$778.12K	$778.12K
4262	CLever CLEV	$5.3 ₿0.000097	-3.08	$776.54K ₿10.3	$5.49	$5.26	$17.23 ₿0.03	$6.8M ₿113	$776.54K ₿10.3
4264	Magic Square SQR	$0.002562 ₿0.0000076	0.16	$778.54K ₿405.16	$0.00257 ₿0.0000076	$0.002535 ₿0.0000070	$231.74K ₿8.51	$2.56M ₿7.66K	$778.54K ₿405.16
4265	Mirrored Ether METH	$3.39 ₿0.000050	-1.33	$776.25K ₿11.59	$3.45 ₿0.000051	$3.36 ₿0.000050	$144.23K ₿8.29	$776.25K ₿11.59	$776.25K ₿11.59
4266	GameSwift GSWIFT	$0.001789 ₿0.0000069	0.48	$775.93K ₿386.81	$0.001826 ₿0.0000072	$0.001679 ₿0.0000068	$34.28K ₿12.38	$1.39M ₿9.62K	$775.93K ₿386.81
4269	UX Chain UX	$0.0001745 ₿0.000000063	-2.62	$773.75K ₿281.48	$0.0001834 ₿0.000000064	$0.0001736 ₿0.000000062	$102.6 ₿1.63	$2.15M ₿780.47	$773.75K ₿281.48
4270	NAMI Protocol NAMI	$0.008615	0.01*	$773.66K	$0.00864	$0.008614	$0.01	$861.55K	$773.66K
4274	Yoshi.exchange YOSHI	$0.005021 ₿0.00000064	-0.66	$769.78K ₿98.84	$0.005089 ₿0.00000066	$0.005005 ₿0.00000060	$33.02 ₿0.01	$769.78K ₿98.02	$769.78K ₿98.84
4276	Buz Economy BUZ	$0.05132	0.86	$769.2K	$0.05143	$0.05069	$10.97K	$769.2K	$769.2K
4278	SelfieDogCoin SELFIE	$0.0007686	-1.57	$768.64K	$0.0007828	$0.0007588	$27.8K	$768.64K	$768.64K
4279	PIRB PIRB	$0.01106 ₿0.00000028	-3.27	$767.89K ₿19.97	$0.03031 ₿0.00000029	$0.02691 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4280	StarHeroes STAR	$0.003484 ₿0.0000084	6.02	$766.61K ₿0	$0.003504 ₿0.0000094	$0.003246 ₿0.0000083	$35.06K ₿7.94	$2.06M	$766.61K ₿0
4281	HatchyPocket HATCHY	$0.0007643 ₿0.000000028	-1.51	$764.39K ₿0	$0.0007917 ₿0.000000029	$0.0007607 ₿0.000000027	$201.57 ₿0.01	$764.39K ₿11.34	$764.39K ₿0
4282	ZBIT•BLUE•BITCOIN ZBIT	$0.03635 ₿0.000039	-6.73	$763.55K ₿893.25	$0.03907 ₿0.000086	$0.03058 ₿0.000034	$486.99 ₿13.75	$763.55K ₿893.25	$763.55K ₿893.25
4286	VOI Network VOI	$0.0003861	-2.77	$762.45K	$0.0004012	$0.0003832	$240.88	$3.86M	$762.45K
4287	Alpha Impact FOLO	$0.002628 ₿0.00000013	-1.35	$762.24K ₿37.74	$0.002688 ₿0.00000013	$0.002601 ₿0.00000012	$99.02 ₿0.01	$1.11M ₿55.19	$762.24K ₿37.74
4290	Unistake UNISTAKE	$0.004774 ₿0.000000088	-1.94	$760.45K ₿14.32	$0.00489 ₿0.000000091	$0.004774 ₿0.000000086	$1.88 ₿0.16	$1.34M ₿25.17	$760.45K ₿14.32
4291	Luminous LUM	$0.7616	-11.72	$761.69K	$0.8818	$0.7532	$97.65K	$761.69K	$761.69K
4292	XANA XETA	$0.0001544 ₿0.00000013	1.48	$759.38K ₿295	$0.0001543 ₿0.00000015	$0.0001522 ₿0.00000011	$10.47K ₿36.65	$759.38K ₿680.07	$759.38K ₿295
4295	Mazze MAZZE	$0.0002906 ₿0.00000012	-0.70	$758.9K ₿308.6	$0.000296 ₿0.00000014	$0.0002513 ₿0.000000077	$68.3K ₿29.65	$1.41M ₿585.1	$758.9K ₿308.6
4302	PunkCity PUNK	$0.01738 ₿0.000054	2.82	$756.01K ₿1.03K	$0.01778 ₿0.000054	$0.01688 ₿0.000047	$1.59K ₿1.06	$865.52K ₿2.7K	$756.01K ₿1.03K
4303	Juicebox JBX	$0.0004097 ₿0.000000045	-6.88	$755.22K ₿89.26	$0.005026 ₿0.000000049	$0.004648 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4304	Peng PENG	$0.007547 ₿0.0000040	-0.55	$754.33K ₿406.18	$0.007695 ₿0.0000045	$0.007391 ₿0.0000032	$181.12K ₿110.29	$754.33K ₿406.18	$754.33K ₿406.18
4305	ElonRWA ELONRWA	$0.00002529	-1.38	$753.86K	$0.00002572	$0.00002506	$161.42	$1.76M	$753.86K
4308	Rainbow Bridged WBTC (Aurora) WBTC	$99,452	-3.04	$751.96K	$108,501	$98,799	$20.36K	$751.96K	$751.96K
4310	Octokn OTK	$0.001445 ₿0.0000011	1.31	$751.03K ₿328.97	$0.001512 ₿0.0000011	$0.001426 ₿0.0000010	$5.13K ₿2.94	$1.73M ₿1.37K	$751.03K ₿328.97
4311	Voyager Token VGX	$0.0008197 ₿0.0000015	-0.04	$750.34K ₿435.9	$0.0008295 ₿0.0000015	$0.0008113 ₿0.0000014	$213.17K ₿114.66	$752.43K ₿439.69	$750.34K ₿435.9
4312	Pepe Trump PTRUMP	$0.0007479	-7.28	$747.84K	$0.0008102	$0.0007477	$2.42K	$747.84K	$747.84K
4315	Trog TROG	$0.000001769	-6.41	$746.01K	$0.000001999	$0.000001769	$142.6K	$746.01K	$746.01K
4321	MCH Coin MCHC	$0.02019 ₿0.0000012	-3.21	$742.45K ₿42.68	$0.02124 ₿0.0000013	$0.01996 ₿0.0000012	$9.76K ₿2.67	$763.34K ₿43.97	$742.45K ₿42.68
4322	Hakka Finance HAKKA	$0.002535 ₿0.000000051	-0.93	$741.6K ₿14.96	$0.002906 ₿0.000000051	$0.002493 ₿0.000000042	$24.35K ₿0.01	$1.19M ₿27.88	$741.6K ₿14.96
4324	MEMENTO•MORI (Runes) MORI	$0.007413	21.47	$741.37K	$0.007544	$0.005607	$8.84K	$741.37K	$741.37K
4328	Scallop SCLP	$0.01329 ₿0.0000080	0.76	$740.22K ₿531.6	$0.01329 ₿0.0000081	$0.01307 ₿0.0000078	$12.68 ₿12.88	$1.33M ₿804.2	$740.22K ₿531.6
4330	MELD [OLD] MELD	$0.0004987 ₿0.00000024	-1.24	$739.07K ₿368.94	$0.0005086 ₿0.00000026	$0.0004963 ₿0.00000025	$22.07 ₿0.03	$1.99M ₿995.83	$739.07K ₿368.94
4332	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000189 ₿0.0000000018	$0.00009024 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4335	Obortech OBOT	$0.003727 ₿0.00000080	-24.63	$736.21K ₿158.49	$0.005007 ₿0.00000091	$0.00331 ₿0.00000076	$72.2 ₿2.35	$1.12M ₿240.74	$736.21K ₿158.49
4338	My DeFi Pet DPET	$0.01466 ₿0.00000091	0.75	$736.61K ₿45.68	$0.0152 ₿0.00000091	$0.01386 ₿0.00000088	$9.78K ₿1.02	$1.47M ₿90.95	$736.61K ₿45.68
4340	Alongside Crypto Market Index AMKT	$283.66 ₿0.0030	-4.23	$732.54K ₿61.42	$296.91 ₿0.0031	$279.86 ₿0.0030	$292.73 ₿1.41	$732.47K ₿61.42	$732.54K ₿61.42
4341	Decentral Games DG	$0.0007877 ₿0.00000057	0.22	$733.85K ₿437.08	$0.0007898 ₿0.00000062	$0.0007778 ₿0.00000055	$2.69 ₿0	$733.85K ₿437.08	$733.85K ₿437.08
4343	FOREST FOREST	$0.0007312	2.81	$727.65K	$0.0007418	$0.0006932	$8.62K	$727.65K	$727.65K
4346	Talent Protocol TALENT	$0.00408	-2.72	$730.71K	$0.004211	$0.004076	$161.93K	$2.39M	$730.71K
4347	Sphynx Labs SPHYNX	$0.0004869 ₿0.00000012	-1.09	$730.36K ₿243.25	$0.0004981 ₿0.00000012	$0.0004843 ₿0.00000011	$95.96 ₿0.68	$730.36K ₿243.25	$730.36K ₿243.25
4350	FreeRossDAO FREE	$0.0000943 ₿0.0000000015	178.36	$727.76K ₿11.8	$0.0001404 ₿0.0000000015	$0.00003376 ₿0.0000000014	$1.13K ₿0.4	$875.88K ₿14.2	$727.76K ₿11.8
4351	PINO PINO	$0.0007347	-2.96	$727.22K	$0.0008655	$0.0007219	$17.87K	$727.22K	$727.22K
4353	apM Coin APM	$0.002003 ₿0.00000011	-0.30	$725.24K ₿41.65	$0.002026 ₿0.00000012	$0.001916 ₿0.00000011	$39.2K ₿11.98	$3.63M ₿208.59	$725.24K ₿41.65
4354	Iona by Virtuals IONA	$0.0007089	-9.50	$723.64K	$0.0007858	$0.0006979	$202.63	$723.64K	$723.64K
4355	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8427 ₿0.0000082	$0.7868 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4356	BURN BURN	$0.000003839 ₿0.00000000021	0	$723.22K ₿0	$0	$0	$106.58 ₿0.01	$723.22K ₿40.01	$723.22K ₿0
4357	Pleasure Coin NSFW	$0.00001129 ₿0.0000000011	-4.78	$722.06K ₿61.4	$0.00001201 ₿0.0000000012	$0.0000112 ₿0.0000000011	$146.55 ₿0.17	$779K ₿81.03	$722.06K ₿61.4
4358	e-Money NGM	$0.009063 ₿0.00000015	-2.15	$720.53K ₿12.48	$0.009415 ₿0.00000016	$0.008963 ₿0.00000015	$165.55 ₿0.04	$1.25M ₿21.71	$720.53K ₿12.48
4359	Torum XTM	$0.003409 ₿0.00000095	0.65	$718.18K ₿185.03	$0.003431 ₿0.00000095	$0.003364 ₿0.00000093	$17.61K ₿3.11	$2.71M ₿763.64	$718.18K ₿185.03
4360	LOAFCAT LOAFCAT	$0.000007189	-1.19	$719.39K	$0.00000731	$0.00000706	$255.75	$719.39K	$719.39K
4362	Konan of Kaspa KONAN	$0.00000251	-2.33	$719.76K	$0.0000026	$0.000002489	$53.51K	$719.76K	$719.76K
4364	Luna Inu LINU	$0.000000000957 ₿0.00000000000016	-1.16	$717.25K ₿124.72	$0.000000000973 ₿0.00000000000016	$0.000000000949 ₿0.00000000000015	$554.1 ₿3.77	$957.39K ₿166.47	$717.25K ₿124.72
4365	AS Monaco Fan Token ASM	$0.1303 ₿0.000021	-1.94	$727.12K ₿30.96	$0.1342 ₿0.000023	$0.1255 ₿0.000019	$16.61K ₿29.76	$1.3M ₿212.62	$727.12K ₿30.96
4367	Brian BRIAN	$0.0007359	-2.68	$716.71K	$0.0007642	$0.000721	$1.23K	$716.71K	$716.71K
4369	Bingus The Cat BINGUS	$0.0007161 ₿0.0000000076	60.39	$716.17K ₿0	$0.0007163 ₿0.000000010	$0.0004369 ₿0.0000000070	$548.39 ₿0.19	$716.17K ₿7.61	$716.17K ₿0
4377	Cryptocart CCV2	$0.767 ₿0.000020	-1.14	$713.62K ₿18.94	$0.7795 ₿0.000020	$0.7589 ₿0.000020	$16.89 ₿0.02	$767.03K ₿20.35	$713.62K ₿18.94
4378	BlueSparrow BLUESPARROW	$0.01632 ₿0.00000075	-2.33	$711.58K ₿32.86	$0.01678 ₿0.00000080	$0.01619 ₿0.00000066	$847.28 ₿0.63	$753.95K ₿34.81	$711.58K ₿32.86
4380	Hapi HAPI	$0.9725 ₿0.00037	1.05	$705.75K ₿266.25	$1.06 ₿0.00039	$0.9623 ₿0.00036	$26.3K ₿6.87	$723.61K ₿273.17	$705.75K ₿266.25
4382	Zap ZAP	$0.001544 ₿0.00000010	-16.99	$711.17K ₿48.11	$0.002539 ₿0.00000011	$0.001544 ₿0.000000095	$1.44K ₿0.17	$803.94K ₿54.39	$711.17K ₿48.11
4383	AXOL AXOL	$0.0007103	-20.68	$710.31K	$0.000916	$0.0006574	$26.33K	$710.31K	$710.31K
4385	Eliza ELIZA	$0.0007069	-5.39	$706.96K	$0.0007478	$0.000696	$233.62K	$706.96K	$706.96K
4387	Revuto REVU	$0.00388 ₿0.00000023	-1.21	$706.67K ₿19.48	$0.003934 ₿0.00000023	$0.003839 ₿0.00000020	$52.13K ₿1.39	$1.09M ₿66.53	$706.67K ₿19.48
4388	Anzen Finance ANZ	$0.0008284	-0.49	$705.28K	$0.0008536	$0.0008059	$4.49K	$8.29M	$705.28K
4396	Wall Street Memes WSM	$0.0003735 ₿0.00000011	-0.10	$703.02K ₿224.5	$0.0003844 ₿0.00000012	$0.0003713 ₿0.00000011	$664.35 ₿35.62	$747.08K ₿238.57	$703.02K ₿224.5
4399	Olyn by Virtuals OLYN	$0.0006952	-8.54	$709.64K	$0.0007646	$0.0006845	$175.36	$709.64K	$709.64K
4400	Forty Two DAO Token FTD	$0.04348	-3.44	$700.13K	$0.04579	$0.04301	$874.41	$4.35M	$700.13K
4404	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006566 ₿0.0000000064	$0.0006327 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4405	KWEEN KWEEN	$0.0006944	-2.63	$699.34K	$0.0007195	$0.0006871	$3.16K	$699.34K	$699.34K
4406	Bankless BED Index BED	$139.98 ₿0.0019	-1.19	$697.33K ₿13.65	$142.31 ₿0.0019	$139.43 ₿0.0019	$2.61K ₿0.06	$697.33K ₿13.65	$697.33K ₿13.65
4408	Infinitar Governance Token IGT	$0.001401	-0.80	$656.69K	$0.001534	$0.001412	$15.36K	$1.4M	$656.69K
4410	Bomber Coin BCOIN	$0.007933 ₿0.0000010	0.24	$695.96K ₿76.66	$0.00804 ₿0.0000010	$0.007876 ₿0.00000097	$1.16K ₿1.98	$785.96K ₿103.47	$695.96K ₿76.66
4411	Xi Token XI	$0.001645 ₿0.000000085	4.28	$692.81K ₿35.8	$0.00223 ₿0.000000092	$0.001299 ₿0.000000077	$2.76K ₿0.21	$1.65M ₿85.05	$692.81K ₿35.8
4412	Tarot V1 TAROT	$0.01028 ₿0.00000044	-2.77	$696.37K ₿27.45	$0.01057 ₿0.00000047	$0.01028 ₿0.00000042	$3.45 ₿0.02	$1.03M ₿44.83	$696.37K ₿27.45
4417	Lendle LEND	$0.01095 ₿0.0000021	-1.09	$694.2K ₿0	$0.01152 ₿0.0000021	$0.01083 ₿0.0000020	$5.33K ₿0.01	$1.09M ₿59.97	$694.2K ₿0
4418	NORMIE NORMIE	$0.0007116 ₿0.0000013	-1.26	$693.95K ₿1.35K	$0.0007243 ₿0.0000017	$0.0007038 ₿0.0000013	$127.59 ₿173.14	$693.95K ₿1.35K	$693.95K ₿1.35K
4419	Daku DAKU	$0.001154	1.05	$693.91K	$0.001203	$0.0009659	$18.85K	$693.91K	$693.91K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}