Ergebnisseite 14 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1518	Pintu PTU	$0.1189 ₿0.0000054	1.59	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.6K ₿0.05	$35.66M ₿1.63K	$8.77M ₿400.5
1519	Reploy RAI	$0.8809	-5.55	$8.78M	$0.988	$0.8316	$2.44M	$8.78M	$8.78M
1520	Dmail Network DMAIL	$0.09272 ₿0.000012	-15.39	$8.7M ₿383.03	$0.1095 ₿0.000012	$0.09254 ₿0.000011	$8.97M ₿91.46	$18.55M ₿2.4K	$8.7M ₿383.03
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,819.9	1.00	$8.76M	$1,835.05	$1,770.48	$235.72K	$8.76M	$8.76M
1522	Wing Finance WING	$1.78 ₿0.00011	-39.57	$8.8M ₿478.51	$3.04 ₿0.00012	$1.73 ₿0.00011	$10.51M ₿106.91	$13.63M ₿607.27	$8.8M ₿478.51
1523	Tectonic TONIC	$0.00000003335 ₿0.0000000000019	-0.90	$8.72M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$53.76K ₿0.95	$16.73M ₿954.12	$8.72M ₿478.55
1525	Voxies VOXEL	$0.03821 ₿0.0000045	-37.67	$8.74M ₿788.95	$0.06283 ₿0.0000049	$0.03381 ₿0.0000045	$37.32M ₿112	$11.47M ₿1.37K	$8.74M ₿788.95
1526	Tectum TET	$1.19 ₿0.00036	2.19	$8.72M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$256.32K ₿21.02	$11.86M ₿3.69K	$8.72M ₿2.71K
1527	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.99	$8.7M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.76M ₿103.82	$20.64M ₿1.17K	$8.7M ₿435.29
1528	Avalaunch XAVA	$0.2277 ₿0.000016	-0.24	$8.69M ₿618.3	$0.2364 ₿0.000017	$0.225 ₿0.000016	$171.15K ₿6.97	$22.82M ₿1.66K	$8.69M ₿618.3
1529	Trustswap SWAP	$0.08581 ₿0.0000031	1.27	$8.58M ₿316.49	$0.08768 ₿0.0000032	$0.083 ₿0.0000030	$196.69K ₿4.76	$8.58M ₿316.49	$8.58M ₿316.49
1530	Galeon GALEON	$0.01168 ₿0.00000051	-2.31	$8.63M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$118.9K ₿6.74	$30.18M ₿1.33K	$8.63M ₿352.67
1531	Alpine F1 Team Fan Token ALPINE	$0.7614 ₿0.000037	-0.52	$8.65M ₿422.56	$0.7697 ₿0.000038	$0.7234 ₿0.000036	$2.46M ₿62.19	$30.47M ₿1.49K	$8.65M ₿422.56
1532	ZTX ZTX	$0.002053 ₿0.00000027	-5.74	$8.64M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$154.58K ₿16.72	$20.54M ₿2.79K	$8.64M ₿647.98
1533	bitsCrunch Token BCUT	$0.01997 ₿0.0000034	-1.76	$8.66M ₿190.74	$0.02041 ₿0.0000035	$0.01941 ₿0.0000034	$1.96M ₿3.26	$19.99M ₿3.44K	$8.66M ₿190.74
1534	Asymmetry Finance ASF	$0.8641	-5.36	$8.65M	$0.9736	$0.7607	$214K	$44.09M	$8.65M
1535	Lingo LINGO	$0.06257	-3.76	$8.63M	$0.06581	$0.06197	$529.01K	$8.63M	$8.63M
1536	Pibble PIB	$0.0003558 ₿0.0000000092	-3.49	$8.59M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$89.38K ₿0.32	$10.57M ₿274.31	$8.59M ₿202.33
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7324 ₿0.0000088	$0.7074 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Hawk HAWK	$0.0001115	-5.76	$8.56M	$0.0001186	$0.0001064	$19.29K	$8.92M	$8.56M
1538	Drop Staked ATOM DATOM	$4.92	5.70	$8.55M	$4.93	$4.66	$558.08K	$8.55M	$8.55M
1540	Ambire Wallet WALLET	$0.01238 ₿0.00000041	-1.19	$8.53M ₿230.17	$0.01257 ₿0.00000042	$0.01227 ₿0.00000038	$415.03K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1541	Pluton PLU	$0.7386 ₿0.000083	-1.49	$8.42M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$284.83K ₿15.33	$14.78M ₿1.67K	$8.42M ₿506.26
1542	Alien Base ALB	$0.05229 ₿0.000000096	-3.80	$8.52M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$130.97K ₿0.4	$20M ₿21.02	$8.52M ₿18.61
1544	League of Kingdoms LOKA	$0.07414 ₿0.0000052	-14.80	$8.52M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.69M ₿102.16	$16.59M ₿1.07K	$8.52M ₿604.15
1545	Bitcoin USD (BTCFi) BTCUSD	$0.9983	0.90	$8.49M	$1.01	$0.9894	$22.5K	$8.49M	$8.49M
1546	Efinity EFI	$0.09712 ₿0.0000015	6.91	$8.47M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$53.47K ₿0.07	$194.98M ₿3.17K	$8.47M ₿137.63
1547	STON STON	$1.84 ₿0.00041	-7.58	$8.42M ₿694.41	$2.12 ₿0.00043	$1.82 ₿0.00037	$33.87K ₿18.9	$184.12M ₿41.14K	$8.42M ₿694.41
1548	Sidus SIDUS	$0.0007632 ₿0.00000015	-3.50	$8.45M ₿1.68K	$0.0007961 ₿0.00000016	$0.0007578 ₿0.00000015	$251.91K ₿27.98	$14.44M ₿3.37K	$8.45M ₿1.68K
1549	AXEL AXEL	$0.06197 ₿0.0000016	1.84	$8.46M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$16.26K ₿0.19	$61.73M ₿1.63K	$8.46M ₿206.61
1550	mETH Protocol COOK	$0.008802	1.80	$8.45M	$0.008931	$0.008596	$852.46K	$44.03M	$8.45M
1552	ONBUFF LWA	$0.01086 ₿0.00000057	-3.15	$8.38M ₿439.39	$0.01123 ₿0.00000058	$0.01026 ₿0.00000056	$1.18M ₿4.82	$8.38M ₿439.39	$8.38M ₿439.39
1553	ParallelAI PAI	$0.08381	-4.05	$8.38M	$0.08918	$0.07476	$539.65K	$8.38M	$8.38M
1554	Ethervista VISTA	$8.86	-5.83	$8.38M	$10.04	$8.58	$1.34M	$8.38M	$8.38M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	mfercoin MFER	$0.008334 ₿0.00000097	-0.92	$8.35M ₿0	$0.008451 ₿0.0000010	$0.008066 ₿0.00000085	$1.32M ₿268.04	$8.35M ₿960.87	$8.35M ₿0
1556	PHNIX PHNIX	$0.00001571	6.41	$8.33M	$0.00001595	$0.00001476	$316.88K	$9.24M	$8.33M
1559	XSwap XSWAP	$0.04312	-1.75	$8.29M	$0.044	$0.04265	$26.95K	$14.93M	$8.29M
1560	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,069.94 ₿1.011	$82,614.7 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1562	SYMMIO SYMM	$0.03239	-2.08	$8.29M	$0.03339	$0.03137	$8.96K	$13.24M	$8.29M
1564	STEPN Green Satoshi Token on Solana GST-SOL	$0.007165 ₿0.00000058	-5.83	$8.22M ₿683.37	$0.007679 ₿0.00000061	$0.007064 ₿0.00000057	$688.2K ₿33	$8.3M ₿689.32	$8.22M ₿683.37
1565	Troy TROY	$0.0008229 ₿0.000000045	0.36	$8.24M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.56M ₿40.76	$8.24M ₿458.24	$8.24M ₿458.24
1567	Cross The Ages CTA	$0.01903	-17.86	$8.23M	$0.02364	$0.01769	$278.78K	$9.66M	$8.23M
1568	Diamond DMD	$2.13 ₿0.000028	26.27	$8.21M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$47.14K ₿0.22	$9.32M ₿123.77	$8.21M ₿107.59
1569	SEDA SEDA	$0.02463	-0.34	$8.21M	$0.02501	$0.02426	$25.71K	$24.69M	$8.21M
1573	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-2.54	$8.03M ₿503.54	$0.00000403 ₿0.00000000027	$0.000003719 ₿0.00000000025	$398.99K ₿68.5	$8.4M ₿579.8	$8.03M ₿503.54
1575	Quantoz USDQ USDQ	$0.9996	0.09	$7.98M	$1	$0.9968	$742.66K	$11M	$7.98M
1577	Shrapnel SHRAP	$0.006519 ₿0.0000035	-1.24	$7.92M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$286.26K ₿26.34	$19.56M ₿10.57K	$7.92M ₿1.54K
1578	Primate PRIMATE	$0.004824 ₿0.000000072	0.79	$7.93M ₿14.09	$0.004955 ₿0.000000079	$0.004756 ₿0.000000072	$3.23 ₿0	$9.94M ₿148.59	$7.93M ₿14.09
1579	Vaiot VAI	$0.02149 ₿0.0000041	-6.75	$7.88M ₿1.32K	$0.02323 ₿0.0000045	$0.0211 ₿0.0000041	$231.24K ₿22.35	$8.6M ₿1.65K	$7.88M ₿1.32K
1580	Tensorplex Staked TAO STTAO	$252.52 ₿0.0092	0.87	$7.95M ₿226.01	$257.65 ₿0.0093	$235.64 ₿0.0080	$6.62K ₿3.54	$7.95M ₿226.01	$7.95M ₿226.01
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005165 ₿0.000000062	$0.00484 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Huobi BTC HBTC	$8,124.72 ₿0.33	1.41	$7.88M ₿2.98K	$8,203.18 ₿0.34	$8,011.97 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1584	FLUX Token FLX	$0.02928 ₿0.0000027	7.81	$7.86M ₿730.13	$0.02931 ₿0.0000027	$0.02705 ₿0.0000025	$605.78 ₿0.26	$29.29M ₿2.72K	$7.86M ₿730.13
1585	WaterNeuron WTN	$0.06729	3.50	$7.86M	$0.06791	$0.0641	$485.82	$7.86M	$7.86M
1586	PLAYA3ULL GAMES 3ULL	$0.0005654 ₿0.000000044	-6.65	$7.84M ₿421.62	$0.0006356 ₿0.000000046	$0.0005607 ₿0.000000043	$745.59K ₿10.03	$7.86M ₿423.03	$7.84M ₿421.62
1587	FOMO FOMO	$0.00007844	14.29	$7.84M	$0.00008841	$0.00006627	$948.48K	$7.84M	$7.84M
1589	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.52	$7.82M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.25M ₿1.92K	$11.18M ₿862.71	$7.82M ₿484.41
1590	Matr1x Fire FIRE	$0.1246 ₿0.000015	40.24	$8.32M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.3M ₿172.71	$18.16M ₿2.76K	$8.32M ₿141.09
1591	Extra Finance EXTRA	$0.02245 ₿0.0000023	-2.46	$7.78M ₿456.81	$0.02323 ₿0.0000024	$0.02179 ₿0.0000022	$53.27K ₿6.52	$20.35M ₿2.24K	$7.78M ₿456.81
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05069 ₿0.00000060	$0.05069 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Sendcoin SEND	$0.007697	1.02	$7.77M	$0.00783	$0.006458	$920.01K	$7.77M	$7.77M
1595	Manta mETH METH	$1,833.85	1.00	$7.74M	$1,850.99	$1,771.52	$787.05	$7.74M	$7.74M
1597	Abelian ABEL	$0.06526 ₿0.0000067	10.64	$7.66M ₿609.52	$0.06993 ₿0.0000072	$0.05821 ₿0.0000060	$56.98K ₿2.32	$14.7M ₿1.53K	$7.66M ₿609.52
1600	Stratos STOS	$0.151 ₿0.000018	-1.21	$7.61M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$212.78K ₿1.98	$15.13M ₿1.86K	$7.61M ₿1.16K
1601	zKML ZKML	$0.07868 ₿0.0000066	-1.42	$7.59M ₿0	$0.0803 ₿0.0000070	$0.07484 ₿0.0000064	$17.24K ₿7.65	$7.87M ₿660.83	$7.59M ₿0
1603	HashPack PACK	$0.01975	0.99	$7.56M	$0.02003	$0.01887	$209.83K	$19.5M	$7.56M
1605	Cere Network CERE	$0.001129 ₿0.00000010	-5.08	$7.51M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$85.76K ₿16.07	$11.32M ₿1.05K	$7.51M ₿695.06
1606	SaitaChain Coin STC	$0.0001775 ₿0.000000023	0.37	$7.49M ₿995.45	$0.0001815 ₿0.000000024	$0.0001743 ₿0.000000022	$10.41K ₿13.78	$9.75M ₿1.3K	$7.49M ₿995.45
1607	MemeFi MEMEFI	$0.0007486	0.54	$7.49M	$0.0007702	$0.0007197	$6.21M	$7.49M	$7.49M
1609	Meeds DAO MEED	$0.3648 ₿0.0000044	1.40	$7.46M ₿60.3	$0.3684 ₿0.0000045	$0.3529 ₿0.0000044	$4.2K ₿0.5	$7.48M ₿32.83	$7.46M ₿60.3
1610	ORBIT GRIFT	$0.008499	-0.10	$7.47M	$0.009068	$0.0074	$4.22M	$8.49M	$7.47M
1611	Lumoz MOZ	$0.01078	-3.25	$7.47M	$0.01146	$0.01079	$5.57M	$107.91M	$7.47M
1612	KYVE Network KYVE	$0.008565 ₿0.0000012	-15.77	$7.43M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$260.3K ₿0.55	$10.15M ₿1.39K	$7.43M ₿678.3
1613	Spectra SPECTRA	$0.02155	-7.41	$7.43M	$0.02385	$0.01966	$83.88K	$12.06M	$7.43M
1614	LeisureMeta LM	$0.002485 ₿0.00000022	-4.77	$7.26M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$93.97K ₿77.97	$11.61M ₿1.06K	$7.26M ₿331.24
1615	Origin Dollar OUSD	$0.9968 ₿0.000014	0.12	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$172.22K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1617	Paint Swap BRUSH	$0.01789 ₿0.00000047	1.56	$7.39M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$103.02K ₿0.74	$7.39M ₿178.98	$7.39M ₿171.63
1619	WiFi Map WIFI	$0.01238 ₿0.0000018	-9.03	$7.28M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$79.19K ₿12.9	$12.38M ₿1.84K	$7.28M ₿566.16
1620	Krypton DAO KRD	$0.07155 ₿0.000011	2.44	$7.34M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$10.17K ₿0.1	$715.91M ₿116.57K	$7.34M ₿1.19K
1621	PAW PAW	$0.000000007327 ₿0.00000000000023	14.58	$7.33M ₿98.55	$0.000000007336 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$318.03K ₿9.54	$7.33M ₿232.66	$7.33M ₿98.55
1622	Nuklai NAI	$0.002044	-9.19	$7.32M	$0.00225	$0.002033	$103.94K	$20.58M	$7.32M
1623	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01449 ₿0.00000017	$0.01343 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1624	Atletico Madrid ATM	$1.11 ₿0.000066	0.52	$7.28M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.17M ₿461.13	$11.08M ₿671.91	$7.28M ₿293.97
1625	Aurory AURY	$0.102 ₿0.000011	-3.84	$7.29M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$28.91K ₿2.65	$10.12M ₿1.09K	$7.29M ₿569.05
1626	French Connection Finance ZYPTO	$0.008124 ₿0.00000054	5.04	$7.27M ₿0	$0.008169 ₿0.00000055	$0.007733 ₿0.00000048	$122.41K ₿1.71	$7.27M ₿485.55	$7.27M ₿0
1628	Zenon ZNN	$0.5954 ₿0.000018	2.06	$7.27M ₿206.12	$0.5976 ₿0.000019	$0.5706 ₿0.000018	$797.49 ₿0.18	$7.27M ₿206.12	$7.27M ₿206.12
1629	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1631	Nuritopia NBLU	$0.004406 ₿0.000000047	0.50	$7.22M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.1K ₿1.4	$22.04M ₿237.45	$7.22M ₿28.45
1632	Polytrade TRADE	$0.1727 ₿0.000036	0.14	$7.21M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$127.04K ₿19.64	$17.28M ₿3.69K	$7.21M ₿1.2K
1633	PlayDapp PDA	$0.01165 ₿0.0000017	-24.25	$7.21M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$17.96M ₿84.32	$8.16M ₿1.24K	$7.21M ₿1.04K
1635	Scallop SCA	$0.07722 ₿0.000011	2.01	$7.18M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$4.44M ₿101.88	$19.3M	$7.18M ₿0
1636	Bertram The Pomeranian BERT	$0.007344	-5.14	$7.19M	$0.007979	$0.007004	$1M	$7.19M	$7.19M
1638	Aeternity AE	$0.01653 ₿0.00000052	-7.89	$7.15M ₿222.62	$0.01796 ₿0.00000055	$0.01639 ₿0.00000051	$445.63K ₿6.56	$8.87M ₿281.77	$7.15M ₿222.62
1639	KONDUX KNDX	$0.01306 ₿0.0000011	-0.71	$7.16M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$15.13K ₿4.69	$12.33M ₿1.08K	$7.16M ₿620.21
1641	FEED EVERY GORILLA FEG	$0.00007312 ₿0.000000010	-1.44	$7.13M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$417.17K ₿5.18	$7.13M ₿507.12	$7.13M ₿507.12
1642	GameSwift GSWIFT	$0.01524 ₿0.0000069	17.71	$7.03M ₿386.81	$0.01545 ₿0.0000072	$0.01283 ₿0.0000068	$707.43K ₿12.38	$11.73M ₿9.62K	$7.03M ₿386.81
1643	Dream Machine Token DMT	$7.13 ₿0.0013	2.71	$7.09M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$55.42K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1644	Financie Token FNCT	$0.001878 ₿0.000000066	-0.28	$7.12M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$86.06K ₿3.73	$37.6M ₿1.33K	$7.12M ₿0
1645	just buy $1 worth of this coin $1	$0.007101	4.54	$7.12M	$0.007302	$0.006741	$1.65M	$7.12M	$7.12M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}