Ergebnisseite 14 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	InfinitiCoin INCO	$0.009591	-0.65	$9.59M	$0.009667	$0.009585	$2.16M	$9.59M	$9.59M
1542	Pixer Eternity PXT	$0.004431 ₿0.00000028	-4.51	$9.54M ₿7.87	$0.006541 ₿0.00000028	$0.004431 ₿0.00000027	$55.29K ₿1.66	$44.32M ₿2.85K	$9.54M ₿7.87
1543	Alpine F1 Team Fan Token ALPINE	$0.839 ₿0.000037	1.11	$9.54M ₿422.56	$0.8453 ₿0.000038	$0.8261 ₿0.000036	$1.16M ₿62.19	$33.58M ₿1.49K	$9.54M ₿422.56
1544	Kasta KASTA	$0.0125 ₿0.00000057	-0.53	$9.53M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$141.6K ₿7.55	$18.75M ₿859.88	$9.53M ₿281.54
1547	Smoking Chicken Fish SCF	$0.0095	14.79	$9.51M	$0.009528	$0.007888	$1.71M	$9.51M	$9.51M
1548	WAGMI Games WAGMIGAMES	$0.000004519 ₿0.00000000026	3.61	$9.51M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$423.85K ₿68.5	$9.94M ₿579.8	$9.51M ₿503.54
1549	Mettalex MTLX	$2.34 ₿0.000058	2.38	$9.52M ₿236.59	$2.38 ₿0.000058	$2.28 ₿0.000046	$15.72K ₿3.44	$93.68M ₿2.33K	$9.52M ₿236.59
1550	ONBUFF LWA	$0.01232 ₿0.00000057	-3.45	$9.51M ₿439.39	$0.0129 ₿0.00000058	$0.01232 ₿0.00000056	$1.15M ₿4.82	$9.51M ₿439.39	$9.51M ₿439.39
1551	SYMMIO SYMM	$0.03697	-3.02	$9.5M	$0.03951	$0.03675	$26.36K	$15.15M	$9.5M
1552	EthicHub ETHIX	$0.1345 ₿0.0000030	1.10	$9.48M ₿214.89	$0.1366 ₿0.0000030	$0.1329 ₿0.0000029	$1.66K ₿0.01	$13.45M ₿304.82	$9.48M ₿214.89
1553	zkLink ZKL	$0.0359	-4.24	$9.48M	$0.03788	$0.03506	$4.66M	$35.93M	$9.48M
1554	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$283.86K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	MAGA TRUMP	$0.2077 ₿0.000084	-2.23	$9.39M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$186.38K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1556	LinqAI LNQ	$0.04096 ₿0.0000024	15.50	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.03537 ₿0.0000024	$434.83K ₿4.63	$36.85M ₿2.45K	$9.37M ₿367.77
1557	Pluton PLU	$0.8192 ₿0.000083	3.71	$9.33M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$286.54K ₿15.33	$16.38M ₿1.67K	$9.33M ₿506.26
1558	Colony CLY	$0.08218 ₿0.0000036	2.46	$9.26M ₿373.72	$0.08412 ₿0.0000037	$0.08021 ₿0.0000036	$13.45K ₿1.32	$12.33M ₿541.92	$9.26M ₿373.72
1559	STEPN Green Satoshi Token on Solana GST-SOL	$0.008069 ₿0.00000058	7.37	$9.26M ₿683.37	$0.008531 ₿0.00000061	$0.007497 ₿0.00000057	$1.5M ₿33	$9.34M ₿689.32	$9.26M ₿683.37
1560	Cellframe CELL	$0.3205 ₿0.000015	5.47	$9.22M ₿458.79	$0.3227 ₿0.000016	$0.2961 ₿0.000015	$577.74K ₿12.77	$9.52M ₿473.93	$9.22M ₿458.79
1562	Botto BOTTO	$0.2137 ₿0.000017	1.69	$9.21M ₿767.17	$0.2174 ₿0.000019	$0.2076 ₿0.000017	$108.59K ₿16.53	$20.86M ₿1.74K	$9.21M ₿767.17
1563	Iron Fish IRON	$0.1462 ₿0.000025	3.41	$9.17M ₿550.08	$0.1466 ₿0.000025	$0.1409 ₿0.000024	$78.91K ₿7.6	$9.18M ₿1.32K	$9.17M ₿550.08
1566	MUMU THE BULL MUMU	$0.00000394 ₿0.00000000012	7.00	$9.24M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.13M ₿10.16	$9.24M ₿286.59	$9.24M ₿0
1567	Lifeform LFT	$0.01486	-2.68	$9.14M	$0.01538	$0.01481	$33.92K	$14.86M	$9.14M
1568	Aura Finance AURA	$0.1828 ₿0.000010	-4.58	$9.08M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$49.7K ₿0.47	$14.56M ₿748.66	$9.08M ₿487.72
1570	Chronobank TIME	$12.77 ₿0.00047	1.13	$9.07M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$234.51K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1571	LIMITUS LMT	$0.01096	-3.83	$9.1M	$0.01186	$0.01061	$450.1K	$9.1M	$9.1M
1572	Drop Staked ATOM DATOM	$5.17	1.73	$9.02M	$5.18	$5.04	$288.59K	$9.02M	$9.02M
1573	Hege HEGE	$0.008998 ₿0.000000014	-3.31	$9.02M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$437.04K ₿11.3	$9.02M ₿13.74	$9.02M ₿0
1576	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.40	$8.98M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.05K ₿0.15	$8.98M	$8.98M ₿0
1577	DeFiChain DFI	$0.01009 ₿0.0000011	93.17	$8.87M ₿963.87	$0.01101 ₿0.0000011	$0.005073 ₿0.0000010	$685.22K ₿65.11	$12.11M ₿1.33K	$8.87M ₿963.87
1578	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.82	$8.96M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$3.1M ₿103.82	$20.75M ₿1.17K	$8.96M ₿435.29
1580	HashPack PACK	$0.02235	-1.13	$8.92M	$0.02364	$0.02234	$238.6K	$22.35M	$8.92M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005879 ₿0.000000062	$0.00551 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Zero1 Labs DEAI	$0.0911 ₿0.000010	-4.00	$8.89M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.24M ₿90.82	$8.93M ₿1.04K	$8.89M ₿1.04K
1583	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-1.29	$8.88M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.19M ₿31.87	$8.88M ₿570.61	$8.88M ₿552.55
1585	SolanaHub staked SOL HUBSOL	$166.55	-2.26	$8.84M	$171.6	$164.94	$38.95K	$8.84M	$8.84M
1587	Pibble PIB	$0.0003644 ₿0.0000000092	-2.57	$8.8M ₿202.33	$0.0003768 ₿0.0000000097	$0.0003543 ₿0.0000000091	$164.24K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1590	Metis Bridged WETH (Metis Andromeda) WETH	$1,802.58	1.34	$8.75M	$1,825.58	$1,766.4	$137.57K	$8.75M	$8.75M
1591	Tectum TET	$1.17 ₿0.00036	2.95	$8.75M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$248.76K ₿21.02	$11.73M ₿3.69K	$8.75M ₿2.71K
1592	AEROBUD AEROBUD	$0.008742	21.32	$8.81M	$0.008854	$0.007183	$359.5K	$8.81M	$8.81M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0577 ₿0.00000060	$0.0577 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	e-Radix EXRD	$0.01044 ₿0.00000099	1.82	$8.7M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.05K ₿5.79	$8.7M ₿1.14K	$8.7M ₿1.14K
1596	Based ETH BSDETH	$1,850.01 ₿0.050	1.42	$8.61M ₿0	$1,871.77 ₿0.052	$1,812.12 ₿0.050	$1.48M ₿5.57	$8.61M	$8.61M ₿0
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5204 ₿0.0000054	$0.5015 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1598	SaitaChain Coin STC	$0.0002036 ₿0.000000023	-0.81	$8.59M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$25.03K ₿13.78	$11.18M ₿1.3K	$8.59M ₿995.45
1599	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.73	$8.58M	$1.02	$0.9909	$20.29K	$8.58M	$8.58M
1600	mfercoin MFER	$0.008549 ₿0.00000097	-2.59	$8.55M ₿0	$0.008782 ₿0.0000010	$0.0084 ₿0.00000085	$1.77M ₿268.04	$8.55M ₿960.87	$8.55M ₿0
1601	DOVU DOVU	$0.0008623 ₿0.000000040	0.31	$8.53M ₿333.14	$0.0008623 ₿0.000000043	$0.0008145 ₿0.000000039	$119.33K ₿2.36	$8.62M ₿402.18	$8.53M ₿333.14
1602	pSTAKE Finance PSTAKE	$0.017 ₿0.0000017	-6.01	$8.53M ₿814.07	$0.01809 ₿0.0000019	$0.01662 ₿0.0000017	$2.87M ₿18.89	$8.53M ₿884.86	$8.53M ₿814.07
1603	Veno Finance VNO	$0.01684 ₿0.0000020	0.34	$8.52M ₿984.24	$0.01745 ₿0.0000020	$0.01667 ₿0.0000019	$27.59K ₿2.18	$31.58M ₿3.81K	$8.52M ₿984.24
1604	KYVE Network KYVE	$0.009548 ₿0.0000012	3.09	$8.52M ₿678.3	$0.01125 ₿0.0000013	$0.009224 ₿0.0000012	$216K ₿0.55	$11.41M ₿1.39K	$8.52M ₿678.3
1606	"　" "　"	$0.0135	66.61	$8.58M	$0.0191	$0.00803	$1.39M	$8.58M	$8.58M
1608	Holdstation HOLD	$1.07 ₿0.000093	8.50	$8.48M ₿481.87	$1.26 ₿0.000098	$0.9845 ₿0.000091	$251.29K ₿13.04	$32.19M ₿2.79K	$8.48M ₿481.87
1609	Penumbra UM	$0.2351	36.64	$8.47M	$0.2578	$0.1708	$47.95K	$23.52M	$8.47M
1612	Altered State Machine ASTO	$0.01035 ₿0.00000068	-0.41	$8.45M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$631.83K ₿15.01	$24.69M ₿1.63K	$8.45M ₿534.21
1615	STON STON	$1.84 ₿0.00041	1.31	$8.42M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$34.66K ₿18.9	$184.13M ₿41.14K	$8.42M ₿694.41
1617	DEXTF DEXTF	$0.128 ₿0.0000035	-3.53	$8.42M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$99.58K ₿1.67	$12.8M ₿357.11	$8.42M ₿235.01
1619	SEDA SEDA	$0.02459	4.36	$8.39M	$0.02461	$0.02356	$49.53K	$24.66M	$8.39M
1620	Sensay SNSY	$0.001603 ₿0.000000045	11.30	$8.4M ₿0	$0.001617 ₿0.000000049	$0.001433 ₿0.000000040	$107.16K ₿4.47	$16.05M	$8.4M ₿0
1622	Strawberry AI BERRY	$0.08377	0.06	$8.6M	$0.09357	$0.08212	$165.07K	$8.6M	$8.6M
1623	Tectonic TONIC	$0.000000032 ₿0.0000000000019	1.14	$8.37M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003164 ₿0.0000000000018	$19.88K ₿0.95	$16.02M ₿954.12	$8.37M ₿478.55
1625	xSUSHI XSUSHI	$1.07 ₿0.000030	0.71	$8.38M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$4.86K ₿0.16	$8.38M ₿679.08	$8.38M ₿679.08
1626	LeisureMeta LM	$0.002806 ₿0.00000022	1.36	$8.33M ₿331.24	$0.003102 ₿0.00000024	$0.002759 ₿0.00000021	$346.79K ₿77.97	$13.1M ₿1.06K	$8.33M ₿331.24
1627	Steem Dollars SBD	$0.8678 ₿0.000065	1.57	$8.31M ₿866.08	$0.8698 ₿0.000067	$0.8198 ₿0.000065	$1.21M ₿13.91	$8.31M	$8.31M ₿866.08
1628	Forgive Me Father $PURGE	$0.008285	8.50	$8.29M	$0.00836	$0.00761	$94.91K	$8.29M	$8.29M
1629	Kleros PNK	$0.01144 ₿0.00000043	0.21	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$83.05K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1631	MEOW MEOW	$0.005482 ₿0.00000059	0.32	$8.24M ₿888.9	$0.005534 ₿0.00000063	$0.005443 ₿0.00000058	$308.19 ₿2.66	$55.38M ₿5.99K	$8.24M ₿888.9
1633	Lingo LINGO	$0.05691	-4.04	$8.25M	$0.0593	$0.05692	$319.56K	$8.25M	$8.25M
1634	BiLira TRYB	$0.02605 ₿0.00000044	-0.28	$8.26M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$57.65K ₿0.1	$8.26M ₿671.5	$8.26M ₿671.5
1635	Extra Finance EXTRA	$0.02434 ₿0.0000023	-2.34	$8.22M ₿456.81	$0.0254 ₿0.0000024	$0.02423 ₿0.0000022	$46.37K ₿6.52	$21.85M ₿2.24K	$8.22M ₿456.81
1638	Nuklai NAI	$0.002266	-4.65	$8.18M	$0.002444	$0.002266	$81.51K	$22.75M	$8.18M
1639	Aeternity AE	$0.01881 ₿0.00000052	-1.90	$8.15M ₿222.62	$0.01947 ₿0.00000055	$0.01869 ₿0.00000051	$520.83K ₿6.56	$10.09M ₿281.77	$8.15M ₿222.62
1642	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,940 ₿1.00047	1.36	$8.05M ₿0	$95,819 ₿1.015	$93,070 ₿0.98	$82.19K ₿10.65	$8.05M	$8.05M ₿0
1644	Bad Idea AI BAD	$0.00000001241 ₿0.00000000000052	3.70	$8M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.32M ₿26.04	$10.3M ₿436.72	$8M ₿288.21
1645	Quantoz USDQ USDQ	$0.9997	-0.04	$7.98M	$1	$0.9986	$1.44M	$51M	$7.98M
1647	Juno Network JUNO	$0.1001 ₿0.0000038	4.12	$7.96M ₿303.09	$0.1005 ₿0.0000040	$0.09555 ₿0.0000037	$82.42K ₿2.25	$10.58M ₿402.68	$7.96M ₿303.09
1648	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.20	$7.97M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.07M ₿1.92K	$11.39M ₿862.71	$7.97M ₿484.41
1649	Mode MODE	$0.00315	2.37	$7.93M	$0.003314	$0.003061	$2.44M	$31.72M	$7.93M
1650	Polytrade TRADE	$0.1889 ₿0.000036	2.06	$7.92M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$226.02K ₿19.64	$18.94M ₿3.69K	$7.92M ₿1.2K
1652	Aurory AURY	$0.1073 ₿0.000011	-2.05	$7.88M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$10.62K ₿2.65	$10.74M ₿1.09K	$7.88M ₿569.05
1653	Vestra DAO VSTR	$0.005682	2.73	$7.88M	$0.00582	$0.005526	$12.86K	$284.1M	$7.88M
1654	CrossFi XFI	$0.1856 ₿0.000012	-1.67	$7.84M ₿0	$0.1894 ₿0.000013	$0.1857 ₿0.000011	$801.74K ₿2.37	$70.24M	$7.84M ₿0
1656	Slothana SLOTH	$0.004212	-4.09	$7.82M	$0.004442	$0.004155	$538.23K	$7.82M	$7.82M
1658	Huobi BTC HBTC	$7,973.58 ₿0.33	0.92	$7.73M ₿2.98K	$8,046.36 ₿0.34	$7,886.87 ₿0.31	$47.1 ₿0	$7.73M ₿2.98K	$7.73M ₿2.98K
1659	yesnoerror YNE	$0.007725	-15.22	$7.71M	$0.009293	$0.007637	$2.92M	$7.71M	$7.71M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Zenon ZNN	$0.6291 ₿0.000018	3.61	$7.7M ₿206.12	$0.6329 ₿0.000019	$0.6072 ₿0.000018	$758.12 ₿0.18	$7.7M ₿206.12	$7.7M ₿206.12
1663	just buy $1 worth of this coin $1	$0.007688	0.40	$7.7M	$0.008053	$0.007494	$1.96M	$7.7M	$7.7M
1664	XX Network XX	$0.02355 ₿0.0000025	0.53	$7.66M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$83.65K ₿1.32	$22.41M ₿2.44K	$7.66M ₿0
1666	HyperGPT HGPT	$0.01065 ₿0.0000013	-1.41	$7.65M ₿469.21	$0.01094 ₿0.0000014	$0.01059 ₿0.0000011	$1.31M ₿189.24	$10.58M ₿1.32K	$7.65M ₿469.21
1667	PLAYA3ULL GAMES 3ULL	$0.0005466 ₿0.000000044	-2.01	$7.65M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$504.64K ₿10.03	$7.69M ₿423.03	$7.65M ₿421.62
1668	yfii finance YFII	$192.42 ₿0.0076	1.93	$7.64M ₿305.55	$193.37 ₿0.0077	$187.15 ₿0.0075	$116.41K ₿534.38	$7.7M ₿307.61	$7.64M ₿305.55
1671	CoinNavigator CNG	$7.35 ₿0.000060	-1.91	$7.48M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$68.96K ₿1.48	$7.26B ₿60.07K	$7.48M ₿61.87
1672	XSwap XSWAP	$0.03715	-1.65	$7.56M	$0.03777	$0.03528	$75.58K	$12.86M	$7.56M
1673	AXEL AXEL	$0.05491 ₿0.0000016	-13.97	$7.56M ₿206.61	$0.06383 ₿0.0000017	$0.05206 ₿0.0000013	$3.6K ₿0.19	$54.92M ₿1.63K	$7.56M ₿206.61
1674	Atletico Madrid ATM	$1.14 ₿0.000066	0.89	$7.57M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.76M ₿461.13	$11.44M ₿671.91	$7.57M ₿293.97
1675	Camelot Token GRAIL	$383.83 ₿0.024	-5.47	$7.56M ₿451.32	$406.06 ₿0.024	$381.96 ₿0.023	$233.23K ₿25.31	$32.52M ₿1.81K	$7.56M ₿451.32
1676	Manta mETH METH	$1,819.17	1.61	$7.55M	$1,839.93	$1,784.92	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08409 ₿0.00000088	$0.0795 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Phantasma SOUL	$0.06072 ₿0.0000022	0.02	$7.54M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$48.01K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}