Ergebnisseite 14 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	Australian Digital Dollar AUDD	$0.6449 ₿0.0000097	0.01*	$3.97M ₿0	$0.6461 ₿0.000010	$0.6439 ₿0.0000093	$670.41K ₿0	$3.97M	$3.97M ₿0
2287	Swarm Markets SMT	$0.0446 ₿0.000015	12.71	$3.96M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$88.26K ₿15.46	$6.74M ₿3.66K	$3.96M ₿1.13K
2288	Pups (Bitcoin) PUPS	$0.003965	4.57	$3.96M	$0.00508	$0.003718	$196.18K	$3.96M	$3.96M
2290	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1331 ₿0.0000015	$0.1279 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2292	LORDS LORDS	$0.019 ₿0.0000023	4.97	$3.94M ₿289.36	$0.01929 ₿0.0000024	$0.01795 ₿0.0000020	$8.82K ₿4.34	$5.7M ₿1.15K	$3.94M ₿289.36
2298	Mode MODE	$0.0007603	-2.37	$3.92M	$0.0007804	$0.000757	$389.33K	$7.61M	$3.92M
2300	GammaSwap GS	$0.01299	12.94	$3.92M	$0.01367	$0.01133	$67.69K	$20.82M	$3.92M
2303	Adappter Token ADP	$0.0008736 ₿0.000000055	-1.38	$3.91M ₿167.04	$0.0009055 ₿0.000000056	$0.0008538 ₿0.000000053	$34.02K ₿6.09	$8.73M ₿553.92	$3.91M ₿167.04
2305	NavCoin NAV	$0.05048 ₿0.0000011	0.27	$3.89M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$52.82K ₿0.62	$3.89M	$3.89M ₿86.38
2306	Kadena KDA	$0.01155 ₿0.000017	8.01	$3.89M ₿4.76K	$0.01335 ₿0.000018	$0.01026 ₿0.000017	$118.7K ₿157.38	$3.89M ₿17.6K	$3.89M ₿4.76K
2308	Bitcoin on Base BTCB	$0.248	-13.45	$3.88M	$0.4063	$0.2306	$578.24K	$3.88M	$3.88M
2309	Mother Iggy MOTHER	$0.004018	2.39	$3.87M	$0.004058	$0.003881	$227.82K	$3.87M	$3.87M
2312	Hawk HAWK	$0.00005188	-2.55	$3.86M	$0.0000537	$0.00005188	$5.77K	$4.15M	$3.86M
2313	Bifrost Native Coin BNC	$0.0857 ₿0.0000073	-0.89	$3.86M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$938.21K ₿4.85	$6.86M ₿584.41	$3.86M ₿284.77
2314	Spectral SPEC	$0.1863	2.68	$3.85M	$0.1919	$0.1788	$3.53M	$18.68M	$3.85M
2318	Colony CLY	$0.03398 ₿0.0000036	0.26	$3.83M ₿373.72	$0.03403 ₿0.0000037	$0.03346 ₿0.0000036	$103.58K ₿1.32	$5.09M ₿541.92	$3.83M ₿373.72
2320	APF coin APFC	$0.04129 ₿0.0000060	0.99	$3.82M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$250.61K ₿8.9	$10.33M ₿1.51K	$3.82M ₿124.15
2321	Persistence XPRT	$0.01597 ₿0.0000045	-0.08	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01587 ₿0.0000045	$17.53K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2322	HERBCOIN HERB	$0.0413	1.76	$3.81M	$0.04191	$0.03891	$3.68K	$4.13M	$3.81M
2324	Binance-Peg EOS EOS	$0.222 ₿0.000015	0.18	$3.81M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$106.62 ₿0.34	$3.81M	$3.81M ₿0
2326	Lifeform LFT	$0.006187	-0.15	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2327	VNX Gold VNXAU	$130.86 ₿0.0011	-0.20	$3.81M ₿11.16	$131.28 ₿0.0011	$130.22 ₿0.0010	$26.3K ₿1.66	$3.81M ₿11.16	$3.81M ₿11.16
2330	Metronome MET	$0.4428 ₿0.000022	0.83	$3.83M ₿120.44	$0.4514 ₿0.000022	$0.4315 ₿0.000021	$3.49K ₿0.47	$6.37M ₿330.27	$3.83M ₿120.44
2331	Aleph Zero AZERO	$0.01255 ₿0.000013	5.88	$3.8M ₿4.3K	$0.01369 ₿0.000014	$0.01178 ₿0.000013	$202.45K ₿39.47	$6.53M ₿4.98K	$3.8M ₿4.3K
2334	Solarcoin SLR	$0.05842 ₿0.00000034	0.62	$3.79M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.79K ₿0	$5.73B ₿33.49K	$3.79M ₿22.13
2336	Tarot TAROT	$0.05568 ₿0.0000035	-2.61	$3.78M ₿0	$0.05725 ₿0.0000035	$0.05566 ₿0.0000033	$38.09K ₿3.38	$5.58M ₿355	$3.78M ₿0
2337	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2338	Propbase PROPS	$0.008382 ₿0.0000028	2.19	$3.78M ₿995.45	$0.00843 ₿0.0000035	$0.008202 ₿0.0000028	$1.95M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2339	Department Of Government Efficiency DOGE	$0.003861	-16.74	$3.78M	$0.005022	$0.003787	$2.11M	$3.78M	$3.78M
2340	Wrapped XRP (Universal) UXRP	$2.08	1.13	$3.77M	$2.1	$2.03	$370.81K	$3.77M	$3.77M
2341	UniCrypt UNCX	$104.1 ₿0.0046	-1.82	$3.77M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$7.67K ₿0.25	$4.97M ₿221.97	$3.77M ₿168.46
2342	Hudi HUDI	$0.162 ₿0.0000011	0.40	$3.77M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$65.51 ₿0.04	$11.27M ₿79.58	$3.77M ₿0
2343	ParallelAI PAI	$0.03763	-1.24	$3.77M	$0.03828	$0.03666	$107.2K	$3.77M	$3.77M
2345	LeisureMeta LM	$0.001135 ₿0.00000022	-1.76	$3.77M ₿331.24	$0.001163 ₿0.00000024	$0.001123 ₿0.00000021	$61.39K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2347	Valinity VY	$0.3316	-0.80	$3.76M	$0.3351	$0.3295	$134.36	$4.7M	$3.76M
2348	Solcasino Token SCS	$0.001141 ₿0.00000029	2.98	$3.76M ₿937.8	$0.001155 ₿0.00000031	$0.001095 ₿0.00000028	$9.55K ₿9.34	$3.76M ₿2.05K	$3.76M ₿937.8
2350	Dynex DNX	$0.03556 ₿0.0000098	1.05	$3.75M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$148.54K ₿32.42	$3.76M ₿868.35	$3.75M ₿868.33
2351	Ledger AI LEDGER	$0.001738	-7.73	$3.75M	$0.0019	$0.001657	$30.64K	$5.47M	$3.75M
2353	Samoyedcoin SAMO	$0.0007899 ₿0.00000014	2.48	$3.75M ₿622.21	$0.000813 ₿0.00000015	$0.0007608 ₿0.00000014	$178K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2355	Edgevana Staked SOL EDGESOL	$166.15 ₿0.0026	2.53	$3.74M ₿0	$166.56 ₿0.0028	$159.77 ₿0.0026	$254.6 ₿0	$3.74M ₿0.29	$3.74M ₿0
2356	AirSwap AST	$0.0176 ₿0.0000023	-4.01	$3.73M ₿482.62	$0.01834 ₿0.0000024	$0.01718 ₿0.0000023	$48.5K ₿63.31	$8.8M ₿1.19K	$3.73M ₿482.62
2364	Synatra Staked USDC YUSD	$1.57	-0.20	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2365	Wagmi WAGMI	$0.00201 ₿0.00000019	0.85	$3.7M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$4.33K ₿5.7	$10.52M	$3.7M ₿303.09
2366	Sensay SNSY	$0.000617 ₿0.000000045	3.46	$3.69M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$186.03K ₿4.47	$6.19M	$3.69M ₿0
2370	Defactor REAL	$0.01232 ₿0.0000027	2.25	$3.68M ₿310.35	$0.01235 ₿0.0000028	$0.01194 ₿0.0000026	$3.44K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2371	ZARP Stablecoin ZARP	$0.05733 ₿0.00000075	-0.20	$3.67M ₿0	$0.05779 ₿0.00000076	$0.05694 ₿0.00000072	$32.59K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2372	Plugin PLI	$0.00896 ₿0.00000048	-1.99	$3.67M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$66.38K ₿2.79	$4.48M ₿239.93	$3.67M ₿72.64
2373	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2374	Billy (Bitcoin) BDC	$0.003662	3.83	$3.66M	$0.003674	$0.003472	$11.32K	$3.66M	$3.66M
2375	RabbitX RBX	$0.006103 ₿0.0000013	523.12	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2377	ChainSwap CSWAP	$0.00383 ₿0.0000019	0.05	$3.66M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$4.21K ₿40.57	$3.84M ₿1.9K	$3.66M ₿0
2378	Toucan Protocol: Base Carbon Tonne BCT	$0.1731 ₿0.000012	1.41	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1697 ₿0.000011	$376.81 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2379	hi Dollar HI	$0.00005543 ₿0.0000000075	-0.16	$3.65M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$425.88 ₿1.88	$5.54M ₿73.5	$3.65M ₿28.14
2382	bemo Staked TON STTON	$1.62 ₿0.00010	-2.09	$3.64M ₿0	$1.65 ₿0.00010	$1.6 ₿0.000094	$185.23 ₿2.03	$3.64M	$3.64M ₿0
2383	Cere Network CERE	$0.0005472 ₿0.00000010	-1.74	$3.63M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$83.93K ₿16.07	$5.46M ₿1.05K	$3.63M ₿695.06
2384	QORPO WORLD QORPO	$0.005902 ₿0.000010	1.15	$3.61M ₿465.26	$0.007098 ₿0.000010	$0.005808 ₿0.000010	$788.86K ₿36.82	$4.38M ₿7.91K	$3.61M ₿465.26
2386	HubSuite HSUITE	$0.0002168 ₿0.000000023	9.27	$3.6M ₿243.59	$0.0002181 ₿0.000000025	$0.0001967 ₿0.000000022	$46.65K ₿1.62	$8.3M ₿1.15K	$3.6M ₿243.59
2389	SIX Network SIX	$0.01313 ₿0.00000054	0.33	$3.59M ₿149.8	$0.0132 ₿0.00000056	$0.01297 ₿0.00000054	$308.92K ₿6.04	$13.13M ₿547.15	$3.59M ₿149.8
2390	Unizen ZCX	$0.005518 ₿0.0000044	-3.12	$3.59M ₿3.11K	$0.005906 ₿0.0000047	$0.005494 ₿0.0000044	$70.67K ₿36.79	$5.23M ₿4.25K	$3.59M ₿3.11K
2391	BitKan KAN	$0.0006565 ₿0.000000015	-1.04	$3.59M ₿84.72	$0.0006644 ₿0.000000016	$0.0006526 ₿0.000000015	$47.64K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2392	michi $MICHI	$0.006438	5.27	$3.57M	$0.006499	$0.006053	$989.13K	$3.57M	$3.57M
2393	Orion Protocol ORN	$0.1031 ₿0.000031	-6.57	$3.56M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.18K ₿168.01	$10.33M ₿3.13K	$3.56M ₿1.08K
2395	Tower TOWER	$0.0005944 ₿0.00000016	0.83	$3.55M ₿206.34	$0.0005993 ₿0.00000019	$0.0005804 ₿0.00000015	$654.52K ₿14.49	$5.95M ₿1.63K	$3.55M ₿206.34
2397	BOB BOB	$0.169	3.08	$3.55M	$0.1736	$0.1626	$4.28K	$3.55M	$3.55M
2401	Inter Milan Fan Token INTER	$0.3325 ₿0.000042	-2.50	$3.53M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$525.06K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2403	Dione DIONE	$0.000302 ₿0.00000026	-1.31	$3.53M ₿2.5K	$0.0003084 ₿0.00000027	$0.0002938 ₿0.00000024	$29.15K ₿64.88	$4.04M ₿2.62K	$3.53M ₿2.5K
2405	Particl PART	$0.2272 ₿0.0000053	-6.58	$3.52M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.45K ₿1.54	$3.52M	$3.52M ₿74.19
2407	Empyreal EMP	$11.73 ₿0.00065	-17.85	$3.52M ₿195.42	$15.08 ₿0.00067	$11.2 ₿0.00065	$163.31K ₿0.51	$3.52M ₿195.42	$3.52M ₿195.42
2409	LightLink LL	$0.008825	-0.62	$3.52M	$0.008904	$0.008801	$321.91K	$8.87M	$3.52M
2412	Tensorplex Staked TAO STTAO	$368.64 ₿0.0092	4.20	$3.51M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$2.31K ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2414	Hoge Finance HOGE	$0.000008399 ₿0.00000000039	-0.47	$3.49M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$1.01K ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2415	Freya Protocol FREYA	$0.006937	1.22	$3.49M	$0.007062	$0.006805	$1.35K	$3.83M	$3.49M
2416	Stratos STOS	$0.07165 ₿0.000018	5.08	$3.49M ₿1.16K	$0.07221 ₿0.000019	$0.06814 ₿0.000018	$151.82K ₿1.98	$7.15M ₿1.86K	$3.49M ₿1.16K
2418	Ethervista VISTA	$3.69	4.42	$3.47M	$3.73	$3.52	$333.55K	$3.47M	$3.47M
2421	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2423	FROK FROK	$0.01721 ₿0.0000024	0.16	$3.46M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$478.08 ₿0.74	$7.24M ₿1.04K	$3.46M ₿0
2424	WHALE WHALE	$0.3459 ₿0.000011	1.56	$3.46M ₿107.31	$0.3476 ₿0.000011	$0.3338 ₿0.000011	$6.9 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2425	Radium VAL	$0.6308 ₿0.000032	5.04	$3.45M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$137.07K ₿2.98	$5.68M ₿288.92	$3.45M ₿162.83
2426	SIPHER SIPHER	$0.01287 ₿0.0000047	1.69	$3.45M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.58K ₿0.84	$4.23M ₿538.46	$3.45M ₿451.44
2427	Based Pepe PEPE	$0.000000008204	1.90	$3.45M	$0.000000008324	$0.000000007864	$45.45K	$3.45M	$3.45M
2428	TRUF.Network TRUF	$0.007995 ₿0.0000091	-0.85	$3.45M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$394.09K ₿252.56	$7.98M	$3.45M ₿0
2430	American Coin USA	$0.0000002951	3.17	$3.43M	$0.0000003156	$0.000000283	$983.24K	$3.43M	$3.43M
2431	Miracle Play MPT	$0.003206 ₿0.0000017	0.70	$3.43M ₿660.53	$0.00343 ₿0.0000019	$0.003182 ₿0.0000016	$88.28K ₿16.1	$9.61M ₿795.27	$3.43M ₿660.53
2432	Taraxa TARA	$0.000572 ₿0.00000014	-1.17	$3.42M ₿568.42	$0.0006036 ₿0.00000014	$0.000572 ₿0.00000013	$229.76K ₿8.96	$6.25M ₿1.53K	$3.42M ₿568.42
2436	Pirate Nation Token PIRATE	$0.006377	-1.74	$3.41M	$0.006648	$0.006201	$138.98K	$6.25M	$3.41M
2438	Wise Monkey MONKY	$0.0000003999	1.77	$3.4M	$0.0000004057	$0.0000003923	$224.42K	$3.4M	$3.4M
2441	Veno USD VUSD	$0.9974	0.25	$3.4M	$1.01	$0.9872	$34.89K	$3.4M	$3.4M
2443	Aura Finance AURA	$0.06824 ₿0.000010	2.70	$3.39M ₿487.72	$0.0685 ₿0.000011	$0.06571 ₿0.000010	$13.13K ₿0.47	$5.69M ₿748.66	$3.39M ₿487.72
2444	Atlas Navi NAVI	$0.02091 ₿0.0000060	-2.47	$3.38M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$107.88K ₿12.7	$6.27M ₿1.83K	$3.38M ₿534.76
2446	SunContract SNC	$0.02752 ₿0.00000092	0.06	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2450	Wrapped AyeAyeCoin WAAC	$0.5603	2.72	$3.37M	$0.5739	$0.5343	$2.83K	$3.37M	$3.37M
2452	Foxsy AI FOXSY	$0.003731	2.13	$3.36M	$0.003768	$0.003601	$309.54K	$7.36M	$3.36M
2453	Re7 WBTC Morpho Vault RE7WBTC	$88,196	1.09	$3.35M	$88,907	$86,405	$0	$3.35M	$3.35M
2454	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2457	IMPT IMPT	$0.002713 ₿0.000000060	1.45	$3.35M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$556.29K ₿1.99	$4.47M ₿130.64	$3.35M ₿72.04
2460	SNPad SNPAD	$0.01191	14.71	$3.33M	$0.01205	$0.01006	$56.55K	$3.33M	$3.33M
2462	Jesus Coin JESUS	$0.00000002121 ₿0.0000000000013	-0.45	$3.32M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$14.86K ₿3.36	$16.51M ₿1.08K	$3.32M ₿217.77
2463	Safemars SAFEMARS	$0.000000008615 ₿0.00000000000016	-0.39	$3.31M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008486 ₿0.00000000000016	$41.42 ₿0.26	$3.31M ₿64.73	$3.31M ₿64.73
2467	COAL COAL	$0.1566	21.02	$3.29M	$0.2194	$0.1256	$67.72K	$3.29M	$3.29M
2469	Fei USD FEI	$0.9979 ₿0.000013	-0.62	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$5.44K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}