Pagina dei risultati 14 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1523	Metis Bridged WETH (Metis Andromeda) WETH	$1,812.24	-0.96	$8.74M	$1,833.21	$1,784.36	$137.34K	$8.74M	$8.74M
1524	SYMMIO SYMM	$0.03412	-1.01	$8.74M	$0.03492	$0.03327	$3.98K	$13.95M	$8.74M
1525	Hipo Governance Token HPO	$0.0109	-8.36	$8.72M	$0.01189	$0.01087	$2.04K	$10.9M	$8.72M
1526	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.76	$8.7M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.26M ₿103.82	$20.64M ₿1.17K	$8.7M ₿435.29
1527	Alien Base ALB	$0.05307 ₿0.000000096	0.33	$8.63M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$86.77K ₿0.4	$20.23M ₿21.02	$8.63M ₿18.61
1528	Alpine F1 Team Fan Token ALPINE	$0.764 ₿0.000037	0.53	$8.68M ₿422.56	$0.768 ₿0.000038	$0.7242 ₿0.000036	$2.21M ₿62.19	$30.57M ₿1.49K	$8.68M ₿422.56
1529	PHNIX PHNIX	$0.00001627	1.70	$8.63M	$0.00001662	$0.00001556	$278.97K	$9.59M	$8.63M
1530	Hawk HAWK	$0.0001125	0.33	$8.64M	$0.0001129	$0.0001114	$3.22K	$9.01M	$8.64M
1531	Avalaunch XAVA	$0.2261 ₿0.000016	-1.84	$8.62M ₿618.3	$0.2303 ₿0.000017	$0.2209 ₿0.000016	$163.02K ₿6.97	$22.62M ₿1.66K	$8.62M ₿618.3
1532	Tectonic TONIC	$0.00000003303 ₿0.0000000000019	-2.89	$8.62M ₿478.55	$0.0000000341 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$31.12K ₿0.95	$16.52M ₿954.12	$8.62M ₿478.55
1533	Pintu PTU	$0.1166 ₿0.0000054	-1.74	$8.6M ₿400.5	$0.1187 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Lingo LINGO	$0.06206	-2.88	$8.58M	$0.0639	$0.06181	$406.36K	$8.58M	$8.58M
1535	Bitcoin USD (BTCFi) BTCUSD	$1	0.70	$8.54M	$1.02	$0.9943	$184.69K	$8.54M	$8.54M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7378 ₿0.0000088	$0.7127 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	zkLink ZKL	$0.03441	-6.53	$8.5M	$0.03704	$0.03337	$4.75M	$34.31M	$8.5M
1539	Tectum TET	$1.15 ₿0.00036	-4.61	$8.45M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$161.06K ₿21.02	$11.5M ₿3.69K	$8.45M ₿2.71K
1540	Xandeum XAND	$0.006291	1.69	$8.45M	$0.006559	$0.005876	$1.23K	$25.26M	$8.45M
1541	mETH Protocol COOK	$0.008769	0.16	$8.43M	$0.008926	$0.008558	$1.16M	$43.92M	$8.43M
1542	Slothana SLOTH	$0.004537	-9.21	$8.43M	$0.005016	$0.003834	$705.09K	$8.43M	$8.43M
1543	Matr1x MAX	$0.06459	-3.76	$8.43M	$0.06718	$0.06414	$11.77M	$51.69M	$8.43M
1544	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.55	$8.43M ₿230.17	$0.01233 ₿0.00000042	$0.01219 ₿0.00000038	$388.98K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1545	PAID Network PAID	$0.0177 ₿0.0000029	-6.56	$8.43M ₿849.37	$0.01906 ₿0.0000031	$0.01735 ₿0.0000026	$24.82K ₿14.89	$10.44M ₿1.75K	$8.43M ₿849.37
1546	ONBUFF LWA	$0.01092 ₿0.00000057	-2.62	$8.42M ₿439.39	$0.01123 ₿0.00000058	$0.01063 ₿0.00000056	$1.03M ₿4.82	$8.42M ₿439.39	$8.42M ₿439.39
1547	Troy TROY	$0.000838 ₿0.000000045	-0.31	$8.39M ₿458.24	$0.0008459 ₿0.000000047	$0.0008135 ₿0.000000045	$4.56M ₿40.76	$8.39M ₿458.24	$8.39M ₿458.24
1548	mfercoin MFER	$0.008395 ₿0.00000097	-1.30	$8.39M ₿0	$0.008508 ₿0.0000010	$0.008187 ₿0.00000085	$1.73M ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1549	Voxies VOXEL	$0.03646 ₿0.0000045	-4.40	$8.34M ₿788.95	$0.03867 ₿0.0000049	$0.03575 ₿0.0000045	$20.08M ₿112	$10.95M ₿1.37K	$8.34M ₿788.95
1553	Pluton PLU	$0.7288 ₿0.000083	-0.35	$8.32M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$190.51K ₿15.33	$14.6M ₿1.67K	$8.32M ₿506.26
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,693.02 ₿1.011	$83,226.99 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1560	Pibble PIB	$0.0003422 ₿0.0000000092	0.61	$8.27M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003347 ₿0.0000000091	$98.47K ₿0.32	$10.17M ₿274.31	$8.27M ₿202.33
1562	XSwap XSWAP	$0.04279	-0.59	$8.27M	$0.04328	$0.04227	$9.8K	$14.82M	$8.27M
1563	STON STON	$1.81 ₿0.00041	-3.08	$8.26M ₿694.41	$1.86 ₿0.00043	$1.77 ₿0.00037	$71.42K ₿18.9	$180.6M ₿41.14K	$8.26M ₿694.41
1564	League of Kingdoms LOKA	$0.07165 ₿0.0000052	-2.39	$8.24M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$6.83M ₿102.16	$16.04M ₿1.07K	$8.24M ₿604.15
1566	Shrapnel SHRAP	$0.006731 ₿0.0000035	0.77	$8.21M ₿1.54K	$0.006819 ₿0.0000037	$0.00644 ₿0.0000034	$294.37K ₿26.34	$20.23M ₿10.57K	$8.21M ₿1.54K
1568	Efinity EFI	$0.09429 ₿0.0000015	2.38	$8.2M ₿137.63	$0.09433 ₿0.0000016	$0.09156 ₿0.0000015	$2.86K ₿0.07	$188.66M ₿3.17K	$8.2M ₿137.63
1569	French Connection Finance ZYPTO	$0.009166 ₿0.00000054	-2.91	$8.2M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$115.68K ₿1.71	$8.2M ₿485.55	$8.2M ₿0
1570	zKML ZKML	$0.08491 ₿0.0000066	3.26	$8.19M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$13.54K ₿7.65	$8.49M ₿660.83	$8.19M ₿0
1571	ParallelAI PAI	$0.08155	-13.25	$8.16M	$0.094	$0.08074	$418.6K	$8.16M	$8.16M
1573	Diamond DMD	$2.11 ₿0.000028	-2.03	$8.15M ₿107.59	$2.16 ₿0.000028	$2.08 ₿0.000027	$10.83K ₿0.22	$9.25M ₿123.77	$8.15M ₿107.59
1574	ORBIT GRIFT	$0.009267	8.89	$8.15M	$0.009376	$0.008227	$4.23M	$9.26M	$8.15M
1575	Abelian ABEL	$0.06914 ₿0.0000067	1.28	$8.12M ₿609.52	$0.06948 ₿0.0000072	$0.06475 ₿0.0000060	$44.4K ₿2.32	$15.57M ₿1.53K	$8.12M ₿609.52
1576	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	-1.09	$8.12M ₿503.54	$0.000003899 ₿0.00000000027	$0.00000379 ₿0.00000000025	$387.04K ₿68.5	$8.49M ₿579.8	$8.12M ₿503.54
1577	Spinning Cat OIIAOIIA	$0.008135	-14.00	$8.13M	$0.009939	$0.008122	$454.74K	$8.13M	$8.13M
1578	SEDA SEDA	$0.02417	-0.43	$8.07M	$0.02442	$0.02413	$14.26K	$24.23M	$8.07M
1580	AXEL AXEL	$0.05861 ₿0.0000016	-6.73	$8.04M ₿206.61	$0.06289 ₿0.0000017	$0.05834 ₿0.0000013	$5.04K ₿0.19	$58.63M ₿1.63K	$8.04M ₿206.61
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005203 ₿0.000000062	$0.004876 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Bertram The Pomeranian BERT	$0.008168	4.10	$8.04M	$0.008579	$0.007203	$1.01M	$8.04M	$8.04M
1583	Primate PRIMATE	$0.00487 ₿0.000000072	0.26	$8M ₿14.09	$0.004871 ₿0.000000079	$0.001561 ₿0.000000072	$12.54 ₿0	$10.04M ₿148.59	$8M ₿14.09
1585	MEOW MEOW	$0.005297 ₿0.00000059	-7.92	$7.98M ₿888.9	$0.005772 ₿0.00000063	$0.005224 ₿0.00000058	$2.9K ₿2.66	$53.61M ₿5.99K	$7.98M ₿888.9
1586	Quantoz USDQ USDQ	$1	-0.03	$7.98M	$1	$0.9968	$835.86K	$11M	$7.98M
1587	Tensorplex Staked TAO STTAO	$253.63 ₿0.0092	-0.14	$7.97M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$6.82K ₿3.54	$7.97M ₿226.01	$7.97M ₿226.01
1588	Sidus SIDUS	$0.000716 ₿0.00000015	-5.00	$7.95M ₿1.68K	$0.0007538 ₿0.00000016	$0.0007163 ₿0.00000015	$332.08K ₿27.98	$13.59M ₿3.37K	$7.95M ₿1.68K
1589	Guild of Guardians GOG	$0.01107 ₿0.0000025	-1.97	$7.95M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$133.27K ₿27.1	$11.11M ₿2.56K	$7.95M ₿1.42K
1590	Cross The Ages CTA	$0.01867	0.48	$7.95M	$0.0201	$0.01796	$94.56K	$9.33M	$7.95M
1591	Pharaoh PHAR	$433.23 ₿0.00094	-19.54	$7.94M ₿0	$538.44 ₿0.0010	$422.3 ₿0.00094	$430.64K ₿0	$57.08M ₿47.39	$7.94M ₿0
1592	WaterNeuron WTN	$0.06766	-0.98	$7.89M	$0.06833	$0.06602	$2.23K	$7.89M	$7.89M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05106 ₿0.00000060	$0.05106 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,605.92 ₿0.34	$26,674.94 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1594	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.70	$7.87M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$768.92K ₿1.92K	$11.25M ₿862.71	$7.87M ₿484.41
1595	Vaiot VAI	$0.02142 ₿0.0000041	-0.41	$7.86M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$199.84K ₿22.35	$8.57M ₿1.65K	$7.86M ₿1.32K
1596	PlayDapp PDA	$0.01268 ₿0.0000017	-4.14	$7.84M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$25.35M ₿84.32	$8.88M ₿1.24K	$7.84M ₿1.04K
1597	Cere Network CERE	$0.00118 ₿0.00000010	1.10	$7.84M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$90.62K ₿16.07	$11.81M ₿1.05K	$7.84M ₿695.06
1599	STEPN Green Satoshi Token on Solana GST-SOL	$0.006768 ₿0.00000058	-6.70	$7.77M ₿683.37	$0.007258 ₿0.00000061	$0.006742 ₿0.00000057	$580.96K ₿33	$7.83M ₿689.32	$7.77M ₿683.37
1600	Extra Finance EXTRA	$0.02229 ₿0.0000023	-1.17	$7.72M ₿456.81	$0.02258 ₿0.0000024	$0.02197 ₿0.0000022	$9.27K ₿6.52	$20.2M ₿2.24K	$7.72M ₿456.81
1601	Stratos STOS	$0.1533 ₿0.000018	0.46	$7.69M ₿1.16K	$0.1534 ₿0.000019	$0.1494 ₿0.000018	$87.37K ₿1.98	$15.34M ₿1.86K	$7.69M ₿1.16K
1602	PLAYA3ULL GAMES 3ULL	$0.0005533 ₿0.000000044	-3.74	$7.68M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$784.58K ₿10.03	$7.69M ₿423.03	$7.68M ₿421.62
1604	Manta mETH METH	$1,819.8	-1.51	$7.67M	$1,849.5	$1,785.05	$165.25	$7.67M	$7.67M
1608	Otherworld OWN	$0.2148	-11.57	$7.6M	$0.3581	$0.2109	$31.73K	$214.91M	$7.6M
1609	PAW PAW	$0.000000007566 ₿0.00000000000023	-1.89	$7.57M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$262.3K ₿9.54	$7.57M ₿232.66	$7.57M ₿98.55
1610	FLUX Token FLX	$0.02813 ₿0.0000027	0.01*	$7.56M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$305.32 ₿0.26	$28.14M ₿2.72K	$7.56M ₿730.13
1611	Paint Swap BRUSH	$0.01829 ₿0.00000047	2.84	$7.55M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$28.3K ₿0.74	$7.55M ₿178.98	$7.55M ₿171.63
1613	FEED EVERY GORILLA FEG	$0.00007677 ₿0.000000010	4.24	$7.49M ₿507.12	$0.00007773 ₿0.000000010	$0.00007318 ₿0.0000000099	$533.46K ₿5.18	$7.49M ₿507.12	$7.49M ₿507.12
1614	SaitaChain Coin STC	$0.000177 ₿0.000000023	1.02	$7.48M ₿995.45	$0.0001834 ₿0.000000024	$0.0001714 ₿0.000000022	$5.91K ₿13.78	$9.74M ₿1.3K	$7.48M ₿995.45
1616	Meeds DAO MEED	$0.3655 ₿0.0000044	-0.34	$7.48M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$4.67K ₿0.5	$7.5M ₿32.83	$7.48M ₿60.3
1617	MemeFi MEMEFI	$0.0007446	-2.59	$7.45M	$0.0007661	$0.0007054	$5.7M	$7.45M	$7.45M
1618	FOMO FOMO	$0.00007441	4.36	$7.44M	$0.00008093	$0.00006682	$696.12K	$7.44M	$7.44M
1620	HashPack PACK	$0.01912	-2.00	$7.41M	$0.01989	$0.01886	$198.7K	$19.13M	$7.41M
1621	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.01*	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$103.23K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1622	Altered State Machine ASTO	$0.009033 ₿0.00000068	1.10	$7.38M ₿534.21	$0.009301 ₿0.00000072	$0.008935 ₿0.00000066	$892.7K ₿15.01	$21.54M ₿1.63K	$7.38M ₿534.21
1623	MCDex MCB	$1.93 ₿0.00017	0.24	$7.35M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$59.9K ₿3.88	$9.29M ₿827.38	$7.35M ₿655.12
1624	Wexo WEXO	$0.06924 ₿0.000030	4.36	$7.35M ₿1.57K	$0.07139 ₿0.000032	$0.06507 ₿0.000028	$208.22K ₿0.01	$64.8M ₿28.01K	$7.35M ₿1.57K
1625	Nuklai NAI	$0.002041	-1.29	$7.35M	$0.002148	$0.001967	$52.12K	$20.65M	$7.35M
1626	LeisureMeta LM	$0.002511 ₿0.00000022	0.49	$7.34M ₿331.24	$0.002576 ₿0.00000024	$0.002464 ₿0.00000021	$65.92K ₿77.97	$11.74M ₿1.06K	$7.34M ₿331.24
1627	Dream Machine Token DMT	$7.38 ₿0.0013	1.37	$7.33M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$189.21K ₿10.7	$7.33M ₿1.31K	$7.33M ₿786.04
1628	Foxy FOXY	$0.001832	0.17	$7.32M	$0.001832	$0.001672	$3.21M	$18.31M	$7.32M
1629	Iron Fish IRON	$0.1199 ₿0.000025	13.75	$7.31M ₿550.08	$0.1225 ₿0.000025	$0.105 ₿0.000024	$97.9K ₿7.6	$7.46M ₿1.32K	$7.31M ₿550.08
1630	Sentinel DVPN	$0.0003353 ₿0.000000025	8.03	$7.31M ₿458.68	$0.0003429 ₿0.000000026	$0.0002996 ₿0.000000025	$352.43K ₿4.09	$10.47M ₿701.54	$7.31M ₿458.68
1631	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1632	KONDUX KNDX	$0.0133 ₿0.0000011	-0.06	$7.29M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.63K ₿4.69	$12.56M ₿1.08K	$7.29M ₿620.21
1633	Adappter Token ADP	$0.001761 ₿0.000000055	0.42	$7.28M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$613.46K ₿6.09	$17.62M ₿553.92	$7.28M ₿167.04
1634	Divi DIVI	$0.001714 ₿0.000000035	-0.82	$7.29M ₿134.88	$0.001792 ₿0.000000035	$0.001702 ₿0.000000032	$136.19K ₿4.69	$7.29M	$7.29M ₿134.88
1635	Nuritopia NBLU	$0.004451 ₿0.000000047	1.39	$7.29M ₿28.45	$0.004532 ₿0.000000047	$0.004333 ₿0.000000046	$57.9K ₿1.4	$22.26M ₿237.45	$7.29M ₿28.45
1636	Scallop SCA	$0.07807 ₿0.000011	2.31	$7.27M ₿0	$0.07841 ₿0.000012	$0.0724 ₿0.000011	$3.68M ₿101.88	$19.52M	$7.27M ₿0
1637	Atletico Madrid ATM	$1.1 ₿0.000066	0.16	$7.25M ₿293.97	$1.1 ₿0.000067	$1.07 ₿0.000049	$985.6K ₿461.13	$11.04M ₿671.91	$7.25M ₿293.97
1638	Polytrade TRADE	$0.1735 ₿0.000036	0.42	$7.24M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$80.46K ₿19.64	$17.36M ₿3.69K	$7.24M ₿1.2K
1639	Aeternity AE	$0.01673 ₿0.00000052	-1.62	$7.24M ₿222.62	$0.01764 ₿0.00000055	$0.01648 ₿0.00000051	$469.11K ₿6.56	$8.98M ₿281.77	$7.24M ₿222.62
1640	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1643	GameSwift GSWIFT	$0.01555 ₿0.0000069	-6.00	$7.21M ₿386.81	$0.01655 ₿0.0000072	$0.01394 ₿0.0000068	$642.39K ₿12.38	$12M ₿9.62K	$7.21M ₿386.81
1644	Mettalex MTLX	$1.77 ₿0.000058	-4.86	$7.2M ₿236.59	$1.86 ₿0.000058	$1.77 ₿0.000046	$7.03K ₿3.44	$70.85M ₿2.33K	$7.2M ₿236.59
1646	Mysterium MYST	$0.2198 ₿0.0000028	0.02	$7.17M ₿92.42	$0.221 ₿0.0000029	$0.215 ₿0.0000026	$59.06K ₿1.63	$7.17M ₿92.42	$7.17M ₿92.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}