หน้าผลลัพธ์ 14 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1768	GemHUB GHUB	$0.03475 ₿0.0000015	10.15	$7.56M ₿141.62	$0.03503 ₿0.0000015	$0.0315 ₿0.0000014	$87.71K ₿3.49	$41.71M ₿1.83K	$7.56M ₿141.62
1769	xSUSHI XSUSHI	$0.9696 ₿0.000030	7.17	$7.56M ₿679.08	$0.9809 ₿0.000032	$0.9007 ₿0.000030	$7.31K ₿0.16	$7.56M ₿679.08	$7.56M ₿679.08
1770	TRUF.Network TRUF	$0.02183 ₿0.0000091	5.32	$7.55M ₿0	$0.02237 ₿0.0000098	$0.02053 ₿0.0000087	$413.89K ₿252.56	$21.86M	$7.55M ₿0
1771	Chain Games CHAIN	$0.01984 ₿0.00000025	5.41	$7.54M ₿86.22	$0.02066 ₿0.00000025	$0.01882 ₿0.00000023	$73.26K ₿0.92	$9.8M ₿127.28	$7.54M ₿86.22
1773	mini MINI	$0.008638	4.81	$7.52M	$0.008806	$0.008049	$902.73K	$7.52M	$7.52M
1774	dHedge DAO DHT	$0.131 ₿0.0000025	0.65	$7.52M ₿129.56	$0.1346 ₿0.0000027	$0.13 ₿0.0000025	$9.85K ₿0.14	$13.1M ₿255.17	$7.52M ₿129.56
1776	Foxy FOXY	$0.001864	5.58	$7.47M	$0.001885	$0.001756	$1.61M	$18.68M	$7.47M
1777	Mysterium MYST	$0.2303 ₿0.0000028	3.00	$7.47M ₿92.42	$0.2313 ₿0.0000029	$0.2231 ₿0.0000026	$74.14K ₿1.63	$7.47M ₿92.42	$7.47M ₿92.42
1778	Fluence FLT	$0.04808 ₿0.000015	7.77	$7.47M ₿784.21	$0.04861 ₿0.000016	$0.04453 ₿0.000014	$170.33K ₿52.02	$48.09M ₿15.68K	$7.47M ₿784.21
1779	Octopus Network OCT	$0.07464 ₿0.0000057	6.81	$7.46M ₿454.85	$0.07493 ₿0.0000060	$0.0698 ₿0.0000055	$445.64K ₿7.77	$7.46M ₿577.89	$7.46M ₿454.85
1780	Mother Iggy MOTHER	$0.007733	0.67	$7.46M	$0.007836	$0.007335	$1.54M	$7.46M	$7.46M
1781	WAGMI Games WAGMIGAMES	$0.000003539 ₿0.00000000026	4.76	$7.45M ₿503.54	$0.000003549 ₿0.00000000027	$0.00000335 ₿0.00000000025	$317.24K ₿68.5	$7.79M ₿579.8	$7.45M ₿503.54
1782	Sturdy STRDY	$0.3648 ₿0.000015	5.99	$7.44M ₿76.02	$0.3831 ₿0.000016	$0.3436 ₿0.000015	$124.71K ₿2.05	$36.48M ₿1.5K	$7.44M ₿76.02
1785	Holdstation HOLD	$0.9393 ₿0.000093	3.06	$7.43M ₿481.87	$0.96 ₿0.000098	$0.904 ₿0.000091	$210.84K ₿13.04	$28.2M ₿2.79K	$7.43M ₿481.87
1786	ORBIT GRIFT	$0.008441	9.69	$7.43M	$0.008625	$0.007628	$3.18M	$8.44M	$7.43M
1788	Heroes of Mavia MAVIA	$0.1434 ₿0.000069	2.13	$7.42M ₿2.07K	$0.1469 ₿0.000071	$0.135 ₿0.000067	$3.23M ₿628.04	$35.92M ₿17.24K	$7.42M ₿2.07K
1790	Quantoz USDQ USDQ	$1	-0.01*	$7.41M	$1	$0.9996	$15.75M	$51M	$7.41M
1791	XX Network XX	$0.02223 ₿0.0000025	15.15	$7.38M ₿0	$0.02986 ₿0.0000027	$0.01876 ₿0.0000024	$176.59K ₿1.32	$21.14M ₿2.44K	$7.38M ₿0
1792	Smoking Chicken Fish SCF	$0.007372	5.55	$7.37M	$0.007391	$0.006834	$1.06M	$7.37M	$7.37M
1793	Jeff JEFF	$7.4	5.08	$7.37M	$7.73	$7.04	$161.82K	$7.37M	$7.37M
1799	Foxsy AI FOXSY	$0.01084	2.47	$7.3M	$0.01092	$0.009868	$1.37M	$21.5M	$7.3M
1800	Sovrun SOVRN	$0.008756	9.08	$7.3M	$0.00889	$0.007989	$132.54K	$7.86M	$7.3M
1803	Clore.ai CLORE	$0.01314 ₿0.0000034	0.23	$7.27M ₿1.11K	$0.01403 ₿0.0000037	$0.01277 ₿0.0000033	$2.32M ₿51.33	$7.31M ₿1.12K	$7.27M ₿1.11K
1805	Nuklai NAI	$0.001803	7.75	$7.25M	$0.001841	$0.001657	$125.58K	$18.03M	$7.25M
1806	Vertex VRTX	$0.01351 ₿0.0000037	2.98	$7.24M ₿928.89	$0.01398 ₿0.0000038	$0.01311 ₿0.0000036	$889.01K ₿50.04	$13.51M ₿4.56K	$7.24M ₿928.89
1808	Extra Finance EXTRA	$0.02024 ₿0.0000023	4.62	$7.2M ₿456.81	$0.02044 ₿0.0000024	$0.01934 ₿0.0000022	$33.06K ₿6.52	$18.13M ₿2.24K	$7.2M ₿456.81
1809	Chronobank TIME	$10.15 ₿0.00047	0.17	$7.19M ₿339.51	$10.23 ₿0.00056	$10.09 ₿0.00043	$214.95K ₿31.65	$7.19M ₿339.51	$7.19M ₿339.51
1811	Ribbon Finance RBN	$0.07745 ₿0.000025	3.49	$7.18M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$359.42K ₿82.44	$77.46M ₿25.38K	$7.18M ₿24.34K
1812	Hipo Governance Token HPO	$0.008988	-3.71	$7.17M	$0.01016	$0.00879	$2.18K	$8.97M	$7.17M
1813	STEPN Green Satoshi Token on Solana GST-SOL	$0.00625 ₿0.00000058	1.78	$7.17M ₿683.37	$0.006279 ₿0.00000061	$0.005997 ₿0.00000057	$285.58K ₿33	$7.23M ₿689.32	$7.17M ₿683.37
1816	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1817	Celo Euro CEUR	$1.18 ₿0.000015	-0.09	$7.12M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$612.08K ₿18.14	$12.98M ₿175.1	$7.12M ₿140.4
1819	eVa-ai $EVA	$0.0891	2.29	$7.1M	$0.09419	$0.08681	$30.75K	$8.87M	$7.1M
1821	Aurory AURY	$0.09421 ₿0.000011	-1.83	$7.08M ₿569.05	$0.09691 ₿0.000011	$0.09098 ₿0.000010	$10.3K ₿2.65	$9.42M ₿1.09K	$7.08M ₿569.05
1824	MusmeCoin MSM	$0.002702	0.49	$7.03M	$0.002741	$0.00268	$34.85K	$13.51M	$7.03M
1825	Kasta KASTA	$0.009194 ₿0.00000057	0.05	$7.02M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$293.12K ₿7.55	$13.79M ₿859.88	$7.02M ₿281.54
1826	Atletico Madrid ATM	$1.02 ₿0.000066	2.62	$7.01M ₿293.97	$1.02 ₿0.000067	$0.9896 ₿0.000049	$1.14M ₿461.13	$10.16M ₿671.91	$7.01M ₿293.97
1829	Adrena ADX	$0.02362	-1.52	$6.97M	$0.02433	$0.02331	$14.93K	$7.13M	$6.97M
1830	Zephyr Protocol ZEPH	$0.705 ₿0.00020	1.15	$6.95M ₿728.8	$0.7104 ₿0.00022	$0.6748 ₿0.00020	$125.83K ₿13.01	$6.95M ₿728.8	$6.95M ₿728.8
1831	Altered State Machine ASTO	$0.00844 ₿0.00000068	5.20	$6.93M ₿534.21	$0.008505 ₿0.00000072	$0.007992 ₿0.00000066	$608.01K ₿15.01	$20.12M ₿1.63K	$6.93M ₿534.21
1832	ChainSwap CSWAP	$0.007269 ₿0.0000019	3.39	$6.93M ₿0	$0.007359 ₿0.0000021	$0.006982 ₿0.0000017	$15.3K ₿40.57	$7.27M ₿1.9K	$6.93M ₿0
1833	Xandeum XAND	$0.005132	1.69	$6.93M	$0.00529	$0.004968	$963.31	$20.71M	$6.93M
1836	Adappter Token ADP	$0.001667 ₿0.000000055	2.09	$6.9M ₿167.04	$0.00173 ₿0.000000056	$0.001629 ₿0.000000053	$605.02K ₿6.09	$16.68M ₿553.92	$6.9M ₿167.04
1837	mETH Protocol COOK	$0.007173	3.32	$6.89M	$0.007232	$0.006908	$1.13M	$35.87M	$6.89M
1840	PondCoin PNDC	$0.00000007403 ₿0.0000000000034	-31.17	$6.85M ₿316.59	$0.0000001086 ₿0.0000000000035	$0.00000007039 ₿0.0000000000031	$272.59K ₿9.6	$31.15M ₿1.44K	$6.85M ₿316.59
1842	renBTC RENBTC	$22,440 ₿1.00020	4.99	$6.84M ₿304.56	$22,639 ₿1.011	$21,287 ₿0.98	$10.18K ₿0.22	$6.84M ₿304.56	$6.84M ₿304.56
1844	Base God TYBG	$0.00005551 ₿0.0000000038	2.42	$6.83M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005342 ₿0.0000000035	$42.88K ₿16.99	$6.83M ₿474.67	$6.83M ₿474.67
1847	Sillynubcat NUB	$0.006788 ₿0.00000068	4.14	$6.77M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$1.05M ₿66.12	$6.77M ₿682.75	$6.77M ₿0
1848	1GUY 1GUY	$0.006765	1.00	$6.77M	$0.006779	$0.006698	$104.6	$6.77M	$6.77M
1849	Project89 PROJECT89	$0.006747	126.22	$6.74M	$0.008374	$0.002956	$2.48M	$6.74M	$6.74M
1850	Hatom HTM	$0.1272 ₿0.000029	4.90	$6.7M ₿617.23	$0.1282 ₿0.000029	$0.1213 ₿0.000028	$80.12K ₿3.1	$12.73M ₿2.9K	$6.7M ₿617.23
1851	Dinero DINERO	$0.008689	9.49	$6.7M	$0.008859	$0.007894	$31.12K	$10.82M	$6.7M
1852	Sensay SNSY	$0.001197 ₿0.000000045	11.10	$6.68M ₿0	$0.001209 ₿0.000000049	$0.001071 ₿0.000000040	$614.21K ₿4.47	$11.98M	$6.68M ₿0
1854	PAW PAW	$0.000000006662 ₿0.00000000000023	9.71	$6.66M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006057 ₿0.00000000000023	$169.57K ₿9.54	$6.66M ₿232.66	$6.66M ₿98.55
1855	Shrapnel SHRAP	$0.004485 ₿0.0000035	4.01	$6.64M ₿1.54K	$0.004514 ₿0.0000037	$0.004152 ₿0.0000034	$162.15K ₿26.34	$13.46M ₿10.57K	$6.64M ₿1.54K
1857	ether.fi Staked EIGEN EEIGEN	$1.23	9.52	$6.64M	$1.25	$1.11	$12.74K	$6.64M	$6.64M
1859	Financie Token FNCT	$0.001625 ₿0.000000066	2.36	$6.63M ₿0	$0.001634 ₿0.000000069	$0.001585 ₿0.000000064	$107.09K ₿3.73	$32.51M ₿1.33K	$6.63M ₿0
1863	RabBitcoin RBTC	$0.0000005189	-0.37	$6.59M	$0.000000532	$0.0000005081	$101.11K	$10.91M	$6.59M
1864	Thala THL	$0.1195 ₿0.000025	1.32	$6.56M ₿835.15	$0.1204 ₿0.000031	$0.1147 ₿0.000025	$140.87K ₿44.91	$11.93M ₿2.53K	$6.56M ₿835.15
1865	Shoggoth SHOGGOTH	$0.006553	18.71	$6.56M	$0.006599	$0.005173	$1.98M	$6.56M	$6.56M
1866	Spectra SPECTRA	$0.01549	-0.95	$6.54M	$0.016	$0.0152	$19.49K	$9.99M	$6.54M
1868	AVAX HAS NO CHILL NOCHILL	$0.004215 ₿0.00000022	7.50	$6.52M ₿348.28	$0.004222 ₿0.00000024	$0.003903 ₿0.00000021	$73.37K ₿8.68	$6.52M ₿348.28	$6.52M ₿348.28
1870	Toby ToadGod TOBY	$0.00000001713 ₿0.00000000000057	15.74	$6.48M ₿0	$0.00000001726 ₿0.00000000000072	$0.0000000148 ₿0.00000000000052	$13.81K ₿5.76	$7.2M ₿245.75	$6.48M ₿0
1871	Pluton PLU	$0.5632 ₿0.000083	-1.82	$6.48M ₿506.26	$0.5789 ₿0.000086	$0.5527 ₿0.000080	$68.74K ₿15.33	$9.01M ₿1.67K	$6.48M ₿506.26
1873	GT Protocol GTAI	$0.1594 ₿0.000045	8.01	$6.47M ₿386.69	$0.1594 ₿0.000045	$0.1471 ₿0.000043	$1.51M ₿251.45	$11.95M ₿3.38K	$6.47M ₿386.69
1874	Wexo WEXO	$0.01844 ₿0.000030	-0.91	$6.45M ₿1.57K	$0.01865 ₿0.000032	$0.01845 ₿0.000028	$125.89K ₿0.01	$16.91M ₿28.01K	$6.45M ₿1.57K
1876	Colony CLY	$0.05709 ₿0.0000036	8.78	$6.44M ₿373.72	$0.05801 ₿0.0000037	$0.05248 ₿0.0000036	$119.62K ₿1.32	$8.57M ₿541.92	$6.44M ₿373.72
1877	GraphLinq Protocol GLQ	$0.01878 ₿0.0000018	8.27	$6.42M ₿628.83	$0.01904 ₿0.0000019	$0.01708 ₿0.0000018	$190.66K ₿13.26	$9.45M ₿924.74	$6.42M ₿628.83
1879	Portal PORTAL	$0.03818 ₿0.000021	5.25	$6.4M ₿3.61K	$0.0385 ₿0.000023	$0.03347 ₿0.000021	$31.29M ₿589.8	$38.31M ₿21.63K	$6.4M ₿3.61K
1881	AC Milan Fan Token ACM	$0.7784 ₿0.000043	2.47	$6.4M ₿267.99	$0.7804 ₿0.000044	$0.7587 ₿0.000039	$1.32M ₿139.33	$15.5M ₿871.39	$6.4M ₿267.99
1882	Tectonic TONIC	$0.00000002433 ₿0.0000000000019	2.28	$6.4M ₿478.55	$0.00000002455 ₿0.0000000000019	$0.00000002363 ₿0.0000000000018	$22.83K ₿0.95	$12.16M ₿954.12	$6.4M ₿478.55
1883	Argentine Football Association Fan Token ARG	$0.772 ₿0.000031	1.54	$6.4M ₿147.44	$0.7822 ₿0.000031	$0.7568 ₿0.000029	$2.68M ₿25.94	$15.42M ₿624.39	$6.4M ₿147.44
1884	Agoric BLD	$0.009366 ₿0.0000018	6.81	$6.39M ₿1.21K	$0.009399 ₿0.0000020	$0.0087 ₿0.0000017	$80.36K ₿6.22	$10.05M ₿1.98K	$6.39M ₿1.21K
1885	Garden SEED	$0.5095 ₿0.0000064	0.12	$6.4M ₿68	$0.5137 ₿0.0000065	$0.5052 ₿0.0000059	$25.48 ₿1.02	$74.94M ₿944.1	$6.4M ₿68
1886	UniCrypt UNCX	$176.7 ₿0.0046	4.99	$6.39M ₿168.46	$178.37 ₿0.0048	$167.33 ₿0.0046	$356.38 ₿0.25	$8.42M ₿221.97	$6.39M ₿168.46
1888	sETH2 SETH2	$2,575.04 ₿0.050	5.82	$6.36M ₿1.15K	$2,613.12 ₿0.051	$2,429.4 ₿0.050	$355.93 ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1889	Catbal CATBAL	$6.35	7.09	$6.36M	$6.38	$5.85	$76.17K	$6.36M	$6.36M
1891	Rally RLY	$0.001264 ₿0.00000025	3.93	$6.34M ₿1.27K	$0.001306 ₿0.00000027	$0.001213 ₿0.00000024	$112.17K ₿36.1	$18.97M ₿3.81K	$6.34M ₿1.27K
1893	Lifeform LFT	$0.01027	0.89	$6.33M	$0.01028	$0.01011	$10.92K	$10.27M	$6.33M
1894	Bad Idea AI BAD	$0.000000009447 ₿0.00000000000052	0.91	$6.32M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009308 ₿0.00000000000052	$1.13M ₿26.04	$7.83M ₿436.72	$6.32M ₿288.21
1895	Wise Token KIV WISE	$0.1587 ₿0.0000032	17.00	$6.3M ₿219.56	$0.1596 ₿0.0000035	$0.1357 ₿0.0000031	$43.96K ₿0.93	$86.37M ₿1.75K	$6.3M ₿219.56
1897	iMe Lab LIME	$0.008314 ₿0.0000013	6.31	$6.26M ₿570.75	$0.008445 ₿0.0000013	$0.007808 ₿0.0000013	$325.98K ₿48.99	$8.28M ₿1.32K	$6.26M ₿570.75
1900	Machine Xchange Coin MXC	$0.002097 ₿0.00000027	-0.96	$6.24M ₿659.55	$0.002805 ₿0.00000028	$0.002058 ₿0.00000026	$2.72M ₿56.27	$6.24M ₿721.19	$6.24M ₿659.55
1903	Forgive Me Father $PURGE	$0.007715	-1.16	$6.18M	$0.0889	$0.006503	$293.58K	$6.18M	$6.18M
1904	LinqAI LNQ	$0.02478 ₿0.0000024	-1.88	$6.15M ₿367.77	$0.02527 ₿0.0000026	$0.02467 ₿0.0000024	$1.19M ₿4.63	$21.98M ₿2.45K	$6.15M ₿367.77
1905	just buy $1 worth of this coin $1	$0.006129	3.85	$6.14M	$0.006272	$0.005819	$1.17M	$6.14M	$6.14M
1906	Friend.tech FRIEND	$0.06468	124.89	$6.14M	$0.0654	$0.02856	$9.78K	$6.14M	$6.14M
1914	Wise Monkey MONKY	$0.0000007135	0.92	$6.07M	$0.0000007317	$0.0000007019	$1.06M	$6.07M	$6.07M
1915	Muse MUSE	$7.31 ₿0.00027	2.67	$6.06M ₿262.4	$7.32 ₿0.00027	$7.04 ₿0.00026	$93.15K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1917	RWAX APP	$0.00501 ₿0.00000024	-7.02	$6.06M ₿0	$0.005574 ₿0.00000024	$0.004752 ₿0.00000023	$559.62K ₿11.57	$15.02M ₿97.06	$6.06M ₿0
1920	Ethervista VISTA	$6.41	9.51	$6.05M	$6.68	$5.86	$1.01M	$6.05M	$6.05M
1921	Veno Finance VNO	$0.01179 ₿0.0000020	2.92	$6.03M ₿984.24	$0.01202 ₿0.0000020	$0.01139 ₿0.0000019	$79.26K ₿2.18	$22.17M ₿3.81K	$6.03M ₿984.24
1924	XEN Crypto XEN	$0.00000003029 ₿0.0000000000054	3.01	$6M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002683 ₿0.0000000000054	$1.57M ₿70.21	$6M ₿457.06	$6M ₿457.06
1925	Euro Tether EURT	$1.15 ₿0.000015	-1.80	$5.99M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$734.17K ₿47.5	$57.65M ₿6.29K	$5.99M ₿572.19
1926	TRAC (Ordinals) TRAC	$0.2848 ₿0.000055	-3.57	$5.98M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$524.56K ₿15.18	$5.98M ₿1.18K	$5.98M ₿1.18K
1927	MAGA TRUMP	$0.1327 ₿0.000084	6.23	$5.98M ₿3.93K	$0.1333 ₿0.000086	$0.1239 ₿0.000077	$288.31K ₿32.7	$5.98M ₿3.93K	$5.98M ₿3.93K
1928	ROACORE ROA	$0.01043 ₿0.00000094	0.42	$5.97M ₿233.6	$0.01051 ₿0.00000096	$0.01022 ₿0.00000092	$531.1K ₿12.97	$9.92M ₿899.19	$5.97M ₿233.6
1931	Sentinel P2P	$0.0002632 ₿0.000000025	17.14	$5.95M ₿458.68	$0.0002632 ₿0.000000026	$0.0002244 ₿0.000000025	$61.15K ₿4.09	$8.43M ₿701.54	$5.95M ₿458.68
1932	Juno Network JUNO	$0.0748 ₿0.0000038	-5.96	$5.94M ₿303.09	$0.08558 ₿0.0000040	$0.074 ₿0.0000037	$58.21K ₿2.25	$7.9M ₿402.68	$5.94M ₿303.09
1933	zkLink ZKL	$0.01954	0.60	$5.94M	$0.02039	$0.01852	$4.84M	$19.61M	$5.94M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}