หน้าผลลัพธ์ 14 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Aladdin DAO ALD	$0.02704 ₿0.00000088	6.15	$4.05M ₿132.71	$0.02994 ₿0.00000094	$0.02543 ₿0.00000082	$17.26K ₿26.55	$4.06M ₿132.85	$4.05M ₿132.71
2307	Panther Protocol ZKP	$0.01204 ₿0.00000042	5.71	$4.05M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$361.63K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2309	ChainSwap CSWAP	$0.004233 ₿0.0000019	3.39	$4.04M ₿0	$0.00424 ₿0.0000021	$0.004025 ₿0.0000017	$13.05K ₿40.57	$4.24M ₿1.9K	$4.04M ₿0
2311	NavCoin NAV	$0.05236 ₿0.0000011	1.33	$4.03M ₿86.38	$0.05279 ₿0.0000011	$0.05135 ₿0.00000095	$60.46K ₿0.62	$4.03M	$4.03M ₿86.38
2312	Ribbon Finance RBN	$0.04781 ₿0.000025	-0.70	$4.03M ₿24.34K	$0.04903 ₿0.000025	$0.04661 ₿0.000024	$1.39K ₿82.44	$47.82M ₿25.38K	$4.03M ₿24.34K
2314	Parrot USD PAI	$0.9672 ₿0.000014	0.56	$4.02M ₿60.81	$0.9727 ₿0.000015	$0.9489 ₿0.000014	$231.25 ₿0.1	$16.5M ₿248.41	$4.02M ₿60.81
2315	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2317	American Coin USA	$0.0000003449	-5.57	$4.02M	$0.0000003667	$0.0000003384	$834.96K	$4.02M	$4.02M
2318	AirSwap AST	$0.01893 ₿0.0000023	1.60	$4.02M ₿482.62	$0.0213 ₿0.0000024	$0.0185 ₿0.0000023	$491.73K ₿63.31	$9.47M ₿1.19K	$4.02M ₿482.62
2320	Wrapped XRP (Universal) UXRP	$2.22	-0.67	$4.01M	$2.24	$2.17	$226.43K	$4.01M	$4.01M
2321	Australian Digital Dollar AUDD	$0.6517 ₿0.0000097	0.30	$4.01M ₿0	$0.6522 ₿0.000010	$0.6491 ₿0.0000093	$726.41K ₿0	$4.01M	$4.01M ₿0
2322	GammaSwap GS	$0.01324	-1.42	$4.01M	$0.01359	$0.01311	$3.86K	$21.21M	$4.01M
2323	Mother Iggy MOTHER	$0.00415	-1.39	$4.01M	$0.004236	$0.004129	$257.92K	$4.01M	$4.01M
2324	Colony CLY	$0.03543 ₿0.0000036	1.54	$4M ₿373.72	$0.03651 ₿0.0000037	$0.03479 ₿0.0000036	$13.16K ₿1.32	$5.32M ₿541.92	$4M ₿373.72
2326	Samoyedcoin SAMO	$0.0008357 ₿0.00000014	3.34	$3.98M ₿622.21	$0.000853 ₿0.00000015	$0.000805 ₿0.00000014	$141.8K ₿16.53	$3.98M ₿706.6	$3.98M ₿622.21
2327	ParallelAI PAI	$0.0397	0.13	$3.97M	$0.04007	$0.03885	$109.74K	$3.97M	$3.97M
2330	Thetanuts Finance NUTS	$0.001442	0.22	$3.96M	$0.001449	$0.001436	$83.78K	$14.47M	$3.96M
2331	UniCrypt UNCX	$109.59 ₿0.0046	-0.24	$3.96M ₿168.46	$111.13 ₿0.0048	$109.19 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2332	Spectral SPEC	$0.1921	3.97	$3.96M	$0.1931	$0.1837	$1.93M	$19.21M	$3.96M
2334	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1402 ₿0.0000015	$0.1347 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2335	Solcasino Token SCS	$0.001201 ₿0.00000029	0.49	$3.95M ₿937.8	$0.0012 ₿0.00000031	$0.00118 ₿0.00000028	$2.82K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2336	Partisia Blockchain MPC	$0.01001 ₿0.0000056	-17.18	$3.94M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$92.24K ₿37.7	$5.84M	$3.94M ₿0
2340	bemo Staked TON STTON	$1.78 ₿0.00010	2.90	$3.92M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$193.17 ₿2.03	$3.92M	$3.92M ₿0
2343	Hoge Finance HOGE	$0.000009429 ₿0.00000000039	0.38	$3.92M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$654.59 ₿0.27	$3.92M ₿162.28	$3.92M ₿162.28
2344	Based ETH BSDETH	$3,150.73 ₿0.050	0.24	$3.92M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$226.16K ₿5.57	$3.92M	$3.92M ₿0
2345	Solarcoin SLR	$0.06038 ₿0.00000034	-0.98	$3.91M ₿22.13	$0.06103 ₿0.00000034	$0.06024 ₿0.00000033	$1.12K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2346	Adappter Token ADP	$0.0008726 ₿0.000000055	0.71	$3.9M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$307.76K ₿6.09	$8.73M ₿553.92	$3.9M ₿167.04
2347	Tarot TAROT	$0.05757 ₿0.0000035	0.59	$3.9M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$7.29K ₿3.38	$5.77M ₿355	$3.9M ₿0
2349	VNX Gold VNXAU	$133.85 ₿0.0011	0.31	$3.9M ₿11.16	$134.68 ₿0.0011	$133.43 ₿0.0010	$24.08K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2351	Octopus Network OCT	$0.03892 ₿0.0000057	-0.28	$3.89M ₿454.85	$0.03921 ₿0.0000060	$0.03813 ₿0.0000055	$80.37 ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2353	IMPT IMPT	$0.003139 ₿0.000000060	2.47	$3.89M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$497.05K ₿1.99	$5.17M ₿130.64	$3.89M ₿72.04
2359	Juno Network JUNO	$0.04877 ₿0.0000038	-4.99	$3.87M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$27.29K ₿2.25	$5.14M ₿402.68	$3.87M ₿303.09
2363	Dione DIONE	$0.0003285 ₿0.00000026	8.26	$3.86M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$38.82K ₿64.88	$4.41M ₿2.62K	$3.86M ₿2.5K
2369	Propbase PROPS	$0.0085 ₿0.0000028	1.35	$3.84M ₿995.45	$0.00853 ₿0.0000035	$0.008352 ₿0.0000028	$2.36M ₿17.69	$10.21M ₿3.47K	$3.84M ₿995.45
2370	CrossFi XFI	$0.09057 ₿0.000012	-2.70	$3.83M ₿0	$0.09378 ₿0.000013	$0.09017 ₿0.000011	$359.19K ₿2.37	$34.31M	$3.83M ₿0
2372	Mode MODE	$0.0007423	-0.30	$3.83M	$0.000749	$0.0007396	$410.76K	$7.42M	$3.83M
2373	Kadena KDA	$0.01129 ₿0.000017	-4.29	$3.82M ₿4.76K	$0.0123 ₿0.000018	$0.01112 ₿0.000017	$70.37K ₿157.38	$3.82M ₿17.6K	$3.82M ₿4.76K
2376	Department Of Government Efficiency DOGE	$0.003895	-2.99	$3.81M	$0.004048	$0.003843	$1.35M	$3.81M	$3.81M
2378	Vaiot VAI	$0.009765 ₿0.0000041	-2.71	$3.83M ₿1.32K	$0.01005 ₿0.0000045	$0.009597 ₿0.0000041	$119.37K ₿22.35	$3.91M ₿1.65K	$3.83M ₿1.32K
2380	Sensay SNSY	$0.0006406 ₿0.000000045	0.15	$3.81M ₿0	$0.0006567 ₿0.000000049	$0.0006275 ₿0.000000040	$209.55K ₿4.47	$6.41M	$3.81M ₿0
2381	Lifeform LFT	$0.006188	-0.01	$3.81M	$0.00619	$0.006188	$34.61K	$6.19M	$3.81M
2382	QORPO WORLD QORPO	$0.006131 ₿0.000010	0.17	$3.79M ₿465.26	$0.006666 ₿0.000010	$0.006069 ₿0.000010	$832.88K ₿36.82	$4.59M ₿7.91K	$3.79M ₿465.26
2387	HERBCOIN HERB	$0.04076	2.34	$3.76M	$0.04312	$0.03983	$3.59K	$4.08M	$3.76M
2388	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2389	French Connection Finance ZYPTO	$0.004204 ₿0.00000054	9.42	$3.76M ₿0	$0.004216 ₿0.00000055	$0.003842 ₿0.00000048	$10.12K ₿1.71	$3.76M ₿485.55	$3.76M ₿0
2390	LeisureMeta LM	$0.001131 ₿0.00000022	-2.34	$3.75M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$224.07K ₿77.97	$5.28M ₿1.06K	$3.75M ₿331.24
2393	Rain Coin RAIN	$3.8 ₿0.00014	9.40	$3.75M ₿142.92	$3.73 ₿0.00015	$3.47 ₿0.00014	$14.52K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2395	BOB BOB	$0.1787	-3.11	$3.74M	$0.19	$0.1771	$10.57K	$3.74M	$3.74M
2396	Edgevana Staked SOL EDGESOL	$177.52 ₿0.0026	-0.84	$3.74M ₿0	$179.67 ₿0.0028	$175.2 ₿0.0026	$45.05 ₿0	$3.74M ₿0.29	$3.74M ₿0
2397	Persistence XPRT	$0.01533 ₿0.0000045	3.56	$3.74M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$229.15K ₿6.88	$3.74M ₿924.05	$3.74M ₿918.58
2399	Radium VAL	$0.681 ₿0.000032	4.27	$3.73M ₿162.83	$0.6879 ₿0.000032	$0.6258 ₿0.000031	$203.82K ₿2.98	$6.13M ₿288.92	$3.73M ₿162.83
2400	Tensorplex Staked TAO STTAO	$391.95 ₿0.0092	-0.45	$3.73M ₿226.01	$394.39 ₿0.0093	$372.94 ₿0.0080	$4.68K ₿3.54	$3.73M ₿226.01	$3.73M ₿226.01
2401	SIX Network SIX	$0.01359 ₿0.00000054	1.89	$3.72M ₿149.8	$0.01363 ₿0.00000056	$0.0133 ₿0.00000054	$412.63K ₿6.04	$13.59M ₿547.15	$3.72M ₿149.8
2402	Synatra Staked USDC YUSD	$1.57	0.08	$3.71M	$1.57	$1.57	$2.34K	$3.71M	$3.71M
2403	LORDS LORDS	$0.01789 ₿0.0000023	1.85	$3.71M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.73K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2404	Hudi HUDI	$0.1593 ₿0.0000011	0.92	$3.7M ₿0	$0.1594 ₿0.0000011	$0.1557 ₿0.0000011	$366.86 ₿0.04	$11.07M ₿79.58	$3.7M ₿0
2405	ZARP Stablecoin ZARP	$0.05769 ₿0.00000075	0.43	$3.7M ₿0	$0.0578 ₿0.00000076	$0.05713 ₿0.00000072	$14.05K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2410	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2415	TRUF.Network TRUF	$0.008381 ₿0.0000091	0.70	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008301 ₿0.0000087	$396.76K ₿252.56	$8.37M	$3.64M ₿0
2417	Billy (Bitcoin) BDC	$0.003677	8.99	$3.63M	$0.003631	$0.003286	$13.68K	$3.63M	$3.63M
2418	Wise Monkey MONKY	$0.0000004269	0.29	$3.63M	$0.0000004481	$0.000000423	$286.25K	$3.63M	$3.63M
2419	BitKan KAN	$0.0006648 ₿0.000000015	0.21	$3.63M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$39.71K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2421	michi $MICHI	$0.006517	-0.25	$3.62M	$0.006695	$0.006425	$3.02M	$3.62M	$3.62M
2422	Tower TOWER	$0.0006054 ₿0.00000016	-0.33	$3.62M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$583.43K ₿14.49	$6.06M ₿1.63K	$3.62M ₿206.34
2423	Stride STRD	$0.06924 ₿0.000043	10.53	$3.61M ₿3.91K	$0.06979 ₿0.000045	$0.06261 ₿0.000040	$21.63K ₿2.77	$3.61M ₿3.91K	$3.61M ₿3.91K
2426	Foxsy AI FOXSY	$0.003992	-2.06	$3.6M	$0.004076	$0.003913	$401.58K	$7.88M	$3.6M
2427	Binance-Peg EOS EOS	$0.2094 ₿0.000015	-1.73	$3.59M ₿0	$0.2138 ₿0.000015	$0.2064 ₿0.000014	$469.94 ₿0.34	$3.59M	$3.59M ₿0
2428	Defactor REAL	$0.01203 ₿0.0000027	-1.37	$3.59M ₿310.35	$0.01236 ₿0.0000028	$0.01184 ₿0.0000026	$98.02K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2429	Patriot PATRIOT	$0.0003586	-18.78	$3.59M	$0.0004517	$0.000357	$90.92K	$3.59M	$3.59M
2430	Jesus Coin JESUS	$0.00000002282 ₿0.0000000000013	0.90	$3.58M ₿217.77	$0.00000002288 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$21.79K ₿3.36	$17.77M ₿1.08K	$3.58M ₿217.77
2432	Toucan Protocol: Base Carbon Tonne BCT	$0.1692 ₿0.000012	-1.59	$3.57M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$60.51 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2434	Inter Milan Fan Token INTER	$0.3338 ₿0.000042	-1.35	$3.56M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$715.67K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2435	Sigma SIGMA	$0.003958	3.56	$3.56M	$0.003958	$0.003803	$954.05K	$3.56M	$3.56M
2437	Roaring Kitty ROAR	$0.003556	-0.58	$3.56M	$0.003627	$0.003515	$134.17K	$3.56M	$3.56M
2441	Dynex DNX	$0.0336 ₿0.0000098	2.01	$3.55M ₿868.33	$0.03415 ₿0.000010	$0.03278 ₿0.0000098	$116.5K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2442	WUFFI WUF	$0.00000004292	2.79	$3.54M	$0.00000004341	$0.0000000385	$12.22K	$3.54M	$3.54M
2443	mini MINI	$0.004041	4.22	$3.54M	$0.004183	$0.003858	$483.89K	$3.54M	$3.54M
2444	Wrapped AyeAyeCoin WAAC	$0.5883	2.65	$3.53M	$0.6028	$0.5324	$1.57K	$3.53M	$3.53M
2446	LightLink LL	$0.008693	-3.31	$3.53M	$0.008997	$0.008689	$255.28K	$8.7M	$3.53M
2447	Re7 WBTC Morpho Vault RE7WBTC	$92,668	2.14	$3.52M	$92,678	$90,376	$0	$3.52M	$3.52M
2453	HubSuite HSUITE	$0.0002084 ₿0.000000023	0.02	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002064 ₿0.000000022	$7.28K ₿1.62	$7.98M ₿1.15K	$3.47M ₿243.59
2454	Safemars SAFEMARS	$0.000000009043 ₿0.00000000000016	-0.54	$3.47M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$50.07 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2456	Pirate Nation Token PIRATE	$0.006471	-1.16	$3.46M	$0.006936	$0.006165	$119.5K	$6.34M	$3.46M
2457	lmeow LMEOW	$0.003459 ₿0.00000031	0.76	$3.46M ₿313.62	$0.003532 ₿0.00000041	$0.003353 ₿0.00000031	$23.1K ₿10.51	$3.46M ₿313.62	$3.46M ₿313.62
2458	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.81 ₿0.000063	$4.89 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2460	WHALE WHALE	$0.3455 ₿0.000011	-0.60	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3433 ₿0.000011	$1.39K ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2462	Artyfact ARTY	$0.1505 ₿0.000015	7.72	$3.45M ₿203.67	$0.153 ₿0.000016	$0.1367 ₿0.000015	$2.62M ₿24.94	$3.75M ₿389.05	$3.45M ₿203.67
2463	Slothana SLOTH	$0.00186	-3.07	$3.45M	$0.001932	$0.001839	$151.78K	$3.45M	$3.45M
2466	Veno USD VUSD	$1.01	1.42	$3.44M	$1.01	$0.9939	$23.1K	$3.44M	$3.44M
2467	Atlas Navi NAVI	$0.02125 ₿0.0000060	-11.15	$3.43M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$65.51K ₿12.7	$6.37M ₿1.83K	$3.43M ₿534.76
2470	Stratos STOS	$0.07118 ₿0.000018	1.48	$3.42M ₿1.16K	$0.07209 ₿0.000019	$0.06981 ₿0.000018	$104.34K ₿1.98	$7.07M ₿1.86K	$3.42M ₿1.16K
2475	Ethervista VISTA	$3.63	-2.24	$3.41M	$3.88	$3.61	$319.03K	$3.41M	$3.41M
2477	Heurist HEU	$0.0186	-4.34	$3.4M	$0.02003	$0.0184	$241.26K	$18.61M	$3.4M
2478	hi Dollar HI	$0.00005177 ₿0.0000000075	-4.73	$3.4M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005166 ₿0.0000000074	$764.15 ₿1.88	$5.17M ₿73.5	$3.4M ₿28.14
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,738	1.82	$3.4M	$91,796	$89,638	$172.26K	$3.4M	$3.4M
2483	Grok GROK	$0.0005375 ₿0.00000014	1.16	$3.4M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$775.65K ₿171.02	$3.55M ₿1K	$3.4M ₿959.29
2484	Plugin PLI	$0.008284 ₿0.00000048	-2.22	$3.4M ₿72.64	$0.008502 ₿0.00000049	$0.007935 ₿0.00000046	$76.71K ₿2.79	$4.14M ₿239.93	$3.4M ₿72.64
2485	Aura Finance AURA	$0.06838 ₿0.000010	0.25	$3.4M ₿487.72	$0.06846 ₿0.000011	$0.06478 ₿0.000010	$42.44K ₿0.47	$5.71M ₿748.66	$3.4M ₿487.72
2487	RETARDIO RETARDIO	$0.003398 ₿0.00000024	15.42	$3.39M ₿246.79	$0.003544 ₿0.00000028	$0.002906 ₿0.00000020	$889.49K ₿4.93	$3.39M ₿246.79	$3.39M ₿246.79
2488	Based Pepe PEPE	$0.000000008065	-4.53	$3.39M	$0.000000008891	$0.000000007985	$58.01K	$3.39M	$3.39M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}