14 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Freya Protocol FREYA	$0.009253	-7.45	$4.63M	$0.01026	$0.008756	$34.66K	$5.08M	$4.63M
2277	Dione DIONE	$0.0003961 ₿0.00000026	-3.99	$4.62M ₿2.5K	$0.0004127 ₿0.00000027	$0.0003874 ₿0.00000024	$62.26K ₿64.88	$5.32M ₿2.62K	$4.62M ₿2.5K
2278	Solcasino Token SCS	$0.001404 ₿0.00000029	2.01	$4.62M ₿937.8	$0.001411 ₿0.00000031	$0.001374 ₿0.00000028	$6.01K ₿9.34	$4.62M ₿2.05K	$4.62M ₿937.8
2279	Toucan Protocol: Base Carbon Tonne BCT	$0.2189 ₿0.000012	7.51	$4.62M ₿228.44	$0.2209 ₿0.000012	$0.1998 ₿0.000011	$1.08K ₿0.2	$4.62M ₿228.44	$4.62M ₿228.44
2280	ZambesiGold ZGD	$0.1099 ₿0.0000013	0.89	$4.61M ₿56.11	$0.1099 ₿0.0000013	$0.08395 ₿0.0000011	$6.97K ₿0.04	$19.46M ₿236.99	$4.61M ₿56.11
2282	Adappter Token ADP	$0.001027 ₿0.000000055	0.90	$4.53M ₿167.04	$0.001025 ₿0.000000056	$0.0009954 ₿0.000000053	$40.23K ₿6.09	$10.13M ₿553.92	$4.53M ₿167.04
2283	Stride STRD	$0.04964 ₿0.000043	-0.15	$4.59M ₿3.91K	$0.04985 ₿0.000045	$0.04836 ₿0.000040	$14.48K ₿2.77	$4.59M ₿3.91K	$4.59M ₿3.91K
2284	Draggin Karma Points DKP	$0.00115	28.10	$4.59M	$0.001194	$0.0008841	$12.88K	$9.2M	$4.59M
2285	ROACORE ROA	$0.007235 ₿0.00000094	-1.64	$4.59M ₿233.6	$0.007383 ₿0.00000096	$0.007046 ₿0.00000092	$128.06K ₿12.97	$6.86M ₿899.19	$4.59M ₿233.6
2287	에어스왑 AST	$0.02142 ₿0.0000023	4.08	$4.54M ₿482.62	$0.02178 ₿0.0000024	$0.01991 ₿0.0000023	$89.37K ₿63.31	$10.71M ₿1.19K	$4.54M ₿482.62
2290	Polaris Share POLA	$0.008513 ₿0.00000063	0.42	$4.53M ₿277.28	$0.008578 ₿0.00000068	$0.008345 ₿0.00000062	$27.42K ₿19.93	$38.97M ₿2.92K	$4.53M ₿277.28
2291	GME GME	$0.0006615 ₿0.0000000069	-3.52	$4.55M ₿0	$0.0006869 ₿0.0000000076	$0.0006447 ₿0.0000000069	$1.08M ₿6.91	$4.55M ₿47.89	$4.55M ₿0
2295	michi $MICHI	$0.00815	-3.01	$4.53M	$0.008442	$0.008048	$2.07M	$4.53M	$4.53M
2297	Colony CLY	$0.04007 ₿0.0000036	-0.48	$4.52M ₿373.72	$0.04028 ₿0.0000037	$0.03843 ₿0.0000036	$107.26K ₿1.32	$6.01M ₿541.92	$4.52M ₿373.72
2298	파티클 PART	$0.2936 ₿0.0000053	0.21	$4.52M ₿74.19	$0.2963 ₿0.0000053	$0.2923 ₿0.0000051	$103.13K ₿1.54	$4.52M	$4.52M ₿74.19
2299	XEN Crypto XEN	$0.0000000186 ₿0.0000000000054	-1.53	$4.5M ₿457.06	$0.00000001924 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$448.42K ₿70.21	$4.5M ₿457.06	$4.5M ₿457.06
2301	Minto BTCMT	$0.696 ₿0.0000097	-0.02	$4.49M ₿56.17	$0.6998 ₿0.0000097	$0.6911 ₿0.0000093	$113.87K ₿0.97	$20.89M ₿100.85	$4.49M ₿56.17
2304	WHALE WHALE	$0.448 ₿0.000011	-2.12	$4.48M ₿107.31	$0.4588 ₿0.000011	$0.4388 ₿0.000011	$65.96 ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2305	Ribbon Finance RBN	$0.0529 ₿0.000025	12.92	$4.47M ₿24.34K	$0.05292 ₿0.000025	$0.04633 ₿0.000024	$180.97 ₿82.44	$52.91M ₿25.38K	$4.47M ₿24.34K
2307	NuNet NTX	$0.005833 ₿0.0000010	-0.30	$4.47M ₿660.21	$0.005922 ₿0.0000011	$0.005581 ₿0.0000010	$53.11K ₿3.3	$5.84M ₿1.06K	$4.47M ₿660.21
2308	Hoppy HOPPY	$0.00001059	2.73	$4.46M	$0.00001061	$0.000009809	$1.42M	$4.46M	$4.46M
2309	Plugin PLI	$0.01086 ₿0.00000048	-1.01	$4.46M ₿72.64	$0.0111 ₿0.00000049	$0.01072 ₿0.00000046	$111.33K ₿2.79	$5.44M ₿239.93	$4.46M ₿72.64
2311	Swarm Markets SMT	$0.04999 ₿0.000015	-8.59	$4.44M ₿1.13K	$0.05506 ₿0.000015	$0.04748 ₿0.000014	$82.79K ₿15.46	$7.59M ₿3.66K	$4.44M ₿1.13K
2313	Cellframe CELL	$0.1489 ₿0.000015	-0.15	$4.43M ₿458.79	$0.1533 ₿0.000016	$0.1465 ₿0.000015	$450.44K ₿12.77	$4.43M ₿473.93	$4.43M ₿458.79
2314	코모도 KMD	$0.0314 ₿0.0000068	-32.01	$4.42M ₿948.97	$0.04893 ₿0.0000071	$0.02225 ₿0.0000067	$887.57 ₿39.93	$4.42M ₿1.36K	$4.42M ₿948.97
2316	Artyfact ARTY	$0.1933 ₿0.000015	-10.50	$4.42M ₿203.67	$0.216 ₿0.000016	$0.1921 ₿0.000015	$3.11M ₿24.94	$4.8M ₿389.05	$4.42M ₿203.67
2318	Arsenal Fan Token AFC	$0.402 ₿0.000031	0.30	$4.39M ₿307.58	$0.403 ₿0.000031	$0.396 ₿0.000028	$444.11K ₿80.23	$16M ₿1.26K	$4.39M ₿307.58
2325	Taraxa TARA	$0.0007531 ₿0.00000014	15.14	$4.34M ₿568.42	$0.0007749 ₿0.00000014	$0.000612 ₿0.00000013	$298.65K ₿8.96	$8.21M ₿1.53K	$4.34M ₿568.42
2326	Sigma SIGMA	$0.004816	-8.08	$4.33M	$0.005353	$0.004699	$924.48K	$4.33M	$4.33M
2327	bitsCrunch Token BCUT	$0.00712 ₿0.0000034	-2.49	$4.33M ₿190.74	$0.007708 ₿0.0000035	$0.007017 ₿0.0000034	$701.25K ₿3.26	$7.1M ₿3.44K	$4.33M ₿190.74
2328	Karate Combat KARATE	$0.00006621 ₿0.000000048	4.20	$4.33M ₿422.1	$0.00006621 ₿0.000000050	$0.00005896 ₿0.000000048	$21.06K ₿5.4	$7.15M ₿5.34K	$4.33M ₿422.1
2329	Agave Token AGVE	$43.29 ₿0.00076	-0.49	$4.33M ₿21.42	$43.5 ₿0.00081	$42.6 ₿0.00076	$208.31 ₿0.05	$4.33M ₿77.04	$4.33M ₿21.42
2330	SIPHER SIPHER	$0.01613 ₿0.0000047	4.56	$4.32M ₿451.44	$0.01594 ₿0.0000051	$0.01495 ₿0.0000047	$2.93K ₿0.84	$4.87M ₿538.46	$4.32M ₿451.44
2331	STAT STAT	$0.05686 ₿0.0000027	2.90	$4.32M ₿114.6	$0.05788 ₿0.0000028	$0.05477 ₿0.0000026	$264.92K ₿4.22	$5.51M ₿271.43	$4.32M ₿114.6
2332	메트로놈 MET	$0.4979 ₿0.000022	0.09	$4.31M ₿120.44	$0.5092 ₿0.000022	$0.4922 ₿0.000021	$4.82K ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2336	Jesus Coin JESUS	$0.00000002747 ₿0.0000000000013	-3.09	$4.3M ₿217.77	$0.00000002864 ₿0.0000000000014	$0.00000002663 ₿0.0000000000013	$17.05K ₿3.36	$21.37M ₿1.08K	$4.3M ₿217.77
2338	UniCrypt UNCX	$118.84 ₿0.0046	-1.94	$4.3M ₿168.46	$121.31 ₿0.0048	$115.49 ₿0.0046	$1.53K ₿0.25	$5.67M ₿221.97	$4.3M ₿168.46
2339	Sentinel P2P	$0.0001329 ₿0.000000025	15.41	$4.24M ₿458.68	$0.0001318 ₿0.000000026	$0.0001082 ₿0.000000025	$129.92K ₿4.09	$4.36M ₿701.54	$4.24M ₿458.68
2340	GOUT GOUT	$0.00002816	-4.89	$4.26M	$0.00003017	$0.0000272	$47.44K	$4.26M	$4.26M
2343	Roaring Kitty ROAR	$0.004268	0.46	$4.27M	$0.00427	$0.004089	$129.64K	$4.27M	$4.27M
2355	Symbiosis SIS	$0.05135 ₿0.0000061	4.41	$4.22M ₿378.98	$0.05226 ₿0.0000062	$0.04898 ₿0.0000059	$2.18M ₿67.79	$5.11M ₿610.79	$4.22M ₿378.98
2361	Pandacoin PND	$0.0001173 ₿0.00000000055	-0.18	$4.19M ₿19.43	$0.0001175 ₿0.00000000056	$0.00008899 ₿0.00000000054	$1.08 ₿0	$4.19M ₿17.65	$4.19M ₿19.43
2362	SIX Network SIX	$0.01529 ₿0.00000054	-0.19	$4.19M ₿149.8	$0.01541 ₿0.00000056	$0.01522 ₿0.00000054	$351.19K ₿6.04	$15.29M ₿547.15	$4.19M ₿149.8
2364	League of Kingdoms LOKA	$0.08816 ₿0.0000052	0.30	$4.19M ₿604.15	$0.08959 ₿0.0000055	$0.0849 ₿0.0000052	$35.49K ₿102.16	$44.08M ₿1.07K	$4.19M ₿604.15
2365	Cortensor COR	$0.008124	22.35	$4.18M	$0.008155	$0.006293	$63.06K	$8.12M	$4.18M
2366	Joule JOULE	$0.005256	-10.93	$4.18M	$0.005937	$0.00001999	$23.19K	$4.21M	$4.18M
2368	Gamium GMM	$0.00008529 ₿0.000000013	-2.36	$4.17M ₿606.37	$0.00009386 ₿0.000000014	$0.00008506 ₿0.000000013	$43.17K ₿6.51	$4.25M ₿619.01	$4.17M ₿606.37
2371	HyperGPT HGPT	$0.005097 ₿0.0000013	-8.35	$4.16M ₿469.21	$0.005562 ₿0.0000014	$0.005072 ₿0.0000011	$754.76K ₿189.24	$5.09M ₿1.32K	$4.16M ₿469.21
2372	Samoyedcoin SAMO	$0.0008762 ₿0.00000014	0.17	$4.16M ₿622.21	$0.0008894 ₿0.00000015	$0.0008599 ₿0.00000014	$147.87K ₿16.53	$4.16M ₿706.6	$4.16M ₿622.21
2374	Djed DJED	$1.03 ₿0.000014	0.51	$4.14M ₿58.65	$1.04 ₿0.000014	$0.9892 ₿0.000014	$300.29K ₿1.91	$4.14M ₿14.59M	$4.14M ₿58.65
2375	룸네트워크 LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1561 ₿0.0000015	$0.1499 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2376	Pear Protocol PEAR	$0.01604	-1.71	$4.13M	$0.01632	$0.01547	$30.66K	$13.67M	$4.13M
2377	Bifrost Native Coin BNC	$0.09142 ₿0.0000073	-0.09	$4.13M ₿284.77	$0.09167 ₿0.0000076	$0.08934 ₿0.0000072	$744.77K ₿4.85	$7.33M ₿584.41	$4.13M ₿284.77
2379	Wrapped XRP (Universal) UXRP	$2.23	-3.71	$4.12M	$2.33	$2.19	$531.85K	$4.12M	$4.12M
2380	IMPT IMPT	$0.003332 ₿0.000000060	-1.37	$4.12M ₿72.04	$0.003389 ₿0.000000061	$0.003223 ₿0.000000060	$698.33K ₿1.99	$5.48M ₿130.64	$4.12M ₿72.04
2382	Wise Monkey MONKY	$0.0000004814	0.62	$4.11M	$0.0000004844	$0.0000004682	$218.3K	$4.11M	$4.11M
2384	Contango TANGO	$0.007805	-4.77	$4.09M	$0.008266	$0.007655	$2.01K	$7.81M	$4.09M
2386	Cere Network CERE	$0.0006174 ₿0.00000010	-6.68	$4.1M ₿695.06	$0.0006643 ₿0.00000010	$0.0006071 ₿0.000000098	$121.8K ₿16.07	$6.17M ₿1.05K	$4.1M ₿695.06
2387	ProximaX XPX	$0.0006305 ₿0.000000016	-1.23	$4.09M ₿106.45	$0.0006505 ₿0.000000017	$0.0005875 ₿0.000000015	$2.49K ₿0.65	$5.68M ₿147.81	$4.09M ₿106.45
2390	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-1.06	$4.07M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$69.06K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2392	LeisureMeta LM	$0.001247 ₿0.00000022	0.42	$4.08M ₿331.24	$0.001248 ₿0.00000024	$0.00121 ₿0.00000021	$75.94K ₿77.97	$5.82M ₿1.06K	$4.08M ₿331.24
2396	Delta Exchange Token DETO	$0.04192 ₿0.00000036	0.21	$4.04M ₿33.15	$0.04193 ₿0.00000035	$0.04183 ₿0.00000033	$50.01 ₿0	$20.96M ₿179.36	$4.04M ₿33.15
2398	Ovr OVR	$0.07874 ₿0.0000067	-0.82	$4.07M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$359.33K ₿24.64	$6.96M ₿590.47	$4.07M ₿344.8
2399	Mode MODE	$0.0007845	13.66	$4.03M	$0.0008776	$0.0006771	$1.11M	$7.82M	$4.03M
2400	Parrot USD PAI	$0.9632 ₿0.000014	0.10	$4.03M ₿60.81	$0.9815 ₿0.000015	$0.921 ₿0.000014	$282.97 ₿0.1	$16.54M ₿248.41	$4.03M ₿60.81
2401	라디움 VAL	$0.7381 ₿0.000032	-7.97	$4.05M ₿162.83	$0.8464 ₿0.000032	$0.7192 ₿0.000031	$364.88K ₿2.98	$6.67M ₿288.92	$4.05M ₿162.83
2402	KardiaChain KAI	$0.0008415 ₿0.000000075	6.42	$4.01M ₿360.18	$0.0008815 ₿0.000000075	$0.0007808 ₿0.000000070	$5.45K ₿1.44	$4.2M ₿377.15	$4.01M ₿360.18
2404	Atlas Navi NAVI	$0.02472 ₿0.0000060	-8.52	$4M ₿534.76	$0.02703 ₿0.0000066	$0.02402 ₿0.0000060	$270.56K ₿12.7	$7.42M ₿1.83K	$4M ₿534.76
2405	Resistance Dog REDO	$0.03991 ₿0.0000092	3.81	$3.99M ₿0	$0.04018 ₿0.000010	$0.03514 ₿0.0000057	$228.72K ₿112.05	$3.99M ₿925.81	$3.99M ₿0
2407	HERBCOIN HERB	$0.04313	-3.95	$3.98M	$0.05796	$0.0311	$8.35K	$4.31M	$3.98M
2412	Spectral SPEC	$0.1913	1.03	$3.94M	$0.1961	$0.179	$1.1M	$19.13M	$3.94M
2413	The Last Play RETIRE	$0.003943	-8.94	$3.94M	$0.004356	$0.003701	$2.88M	$3.94M	$3.94M
2414	Alvara Protocol ALVA	$0.04844 ₿0.000010	-1.48	$3.93M ₿43.68	$0.0508 ₿0.000011	$0.04581 ₿0.000010	$248.61K ₿2.5	$9.63M ₿2.04K	$3.93M ₿43.68
2416	Re7 WBTC Morpho Vault RE7WBTC	$103,252	-1.24	$3.92M	$104,663	$101,767	$0	$3.92M	$3.92M
2420	ChainSwap CSWAP	$0.0041 ₿0.0000019	-0.89	$3.91M ₿0	$0.004264 ₿0.0000021	$0.003942 ₿0.0000017	$16.92K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2425	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,028	-2.54	$3.9M	$105,450	$98,955	$199.76K	$3.9M	$3.9M
2426	Media Licensing Token MLT	$0.02657 ₿0.0000027	8.31	$3.89M ₿403.05	$0.02657 ₿0.0000032	$0.02438 ₿0.0000027	$43.11K ₿21.95	$5.31M ₿550.61	$3.89M ₿403.05
2430	Portugal National Team Fan Token POR	$0.5888 ₿0.000046	-2.13	$3.87M ₿203.32	$0.6248 ₿0.000047	$0.5624 ₿0.000042	$516.51K ₿15.32	$11.72M ₿936.56	$3.87M ₿203.32
2431	Xelis XEL	$0.953	13.93	$3.86M	$1.31	$0.8364	$157.23K	$3.86M	$3.86M
2433	EDEN EDEN	$0.0242 ₿0.0000017	-12.34	$3.85M ₿253.21	$0.03019 ₿0.0000018	$0.02378 ₿0.0000016	$115.21 ₿3.08	$4.04M ₿263.15	$3.85M ₿253.21
2434	Robonomics Network XRT	$1.33 ₿0.00012	-0.62	$3.85M ₿219.48	$1.34 ₿0.00013	$1.27 ₿0.00011	$12.46K ₿4.71	$3.85M ₿1.19K	$3.85M ₿219.48
2435	WUFFI WUF	$0.00000004658	-2.91	$3.85M	$0.00000004802	$0.00000004577	$10.42K	$3.85M	$3.85M
2437	Inter Milan Fan Token INTER	$0.3636 ₿0.000042	0.26	$3.84M ₿185.01	$0.3648 ₿0.000043	$0.3589 ₿0.000039	$415.29K ₿30.18	$3.84M ₿847.63	$3.84M ₿185.01
2442	cUNI CUNI	$0.1105 ₿0.0000032	1.88	$3.81M ₿313.05	$0.1105 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.81M ₿313.05	$3.81M ₿313.05
2443	lmeow LMEOW	$0.003807 ₿0.00000031	-0.92	$3.81M ₿313.62	$0.003843 ₿0.00000041	$0.003652 ₿0.00000031	$9.04K ₿10.51	$3.81M ₿313.62	$3.81M ₿313.62
2444	Aura Finance AURA	$0.07667 ₿0.000010	-2.38	$3.81M ₿487.72	$0.07858 ₿0.000011	$0.07659 ₿0.000010	$9.45K ₿0.47	$6.37M ₿748.66	$3.81M ₿487.72
2445	LightLink LL	$0.009595	-1.50	$3.8M	$0.009743	$0.009499	$264.93K	$9.6M	$3.8M
2446	Lifeform LFT	$0.00617	-0.57	$3.8M	$0.006207	$0.006081	$68.21K	$6.17M	$3.8M
2447	Australian Digital Dollar AUDD	$0.647 ₿0.0000097	-0.32	$3.8M ₿0	$0.6534 ₿0.000010	$0.6455 ₿0.0000093	$1.19M ₿0	$3.8M	$3.8M ₿0
2448	HubSuite HSUITE	$0.0002291 ₿0.000000023	0.06	$3.78M ₿243.59	$0.0002325 ₿0.000000025	$0.0002255 ₿0.000000022	$56.36K ₿1.62	$8.77M ₿1.15K	$3.78M ₿243.59
2449	Grok GROK	$0.0005963 ₿0.00000014	-2.70	$3.78M ₿959.29	$0.000613 ₿0.00000017	$0.0005852 ₿0.00000014	$1.23M ₿171.02	$3.95M ₿1K	$3.78M ₿959.29
2451	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2452	Safemars SAFEMARS	$0.000000009847 ₿0.00000000000016	0.45	$3.77M ₿64.73	$0.000000009883 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$93.28 ₿0.26	$3.77M ₿64.73	$3.77M ₿64.73
2453	Nya NYA	$0.0000001021	-0.24	$3.76M	$0.0000001023	$0.00000009818	$7.44K	$3.76M	$3.76M
2454	WLTH WLTH	$0.004195	3.69	$3.75M	$0.004468	$0.003985	$221.4K	$4.1M	$3.75M
2455	VNX Gold VNXAU	$128.79 ₿0.0011	1.07	$3.75M ₿11.16	$129.25 ₿0.0011	$127.4 ₿0.0010	$36.15K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2456	Mistery MERY	$0.000008909 ₿0.000000000026	-0.45	$3.75M ₿0	$0.000009099 ₿0.000000000034	$0.000008669 ₿0.000000000023	$17.09K ₿3.82	$3.75M ₿10.99	$3.75M ₿0
2457	Heurist HEU	$0.02064	-5.94	$3.75M	$0.02202	$0.01943	$120.91K	$20.69M	$3.75M
2458	Edgevana Staked SOL EDGESOL	$196.06 ₿0.0026	-1.02	$3.74M ₿0	$199.78 ₿0.0028	$191.1 ₿0.0026	$1.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2459	Ethervista VISTA	$3.97	-4.58	$3.73M	$4.23	$3.91	$375.61K	$3.73M	$3.73M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}