14 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	드래곤체인 DRGN	$0.00961 ₿0.00000091	-0.93	$3.55M ₿336.99	$0.009751 ₿0.00000098	$0.00961 ₿0.00000078	$113.59K ₿2.03	$4.17M ₿396.38	$3.55M ₿336.99
2404	Vader VADER	$0.003495	-0.70	$3.52M	$0.003562	$0.003451	$300.07K	$3.52M	$3.52M
2407	cUNI CUNI	$0.106 ₿0.0000032	1.64	$3.52M ₿313.05	$0.1074 ₿0.0000033	$0.1021 ₿0.0000032	$12.92 ₿0	$3.52M ₿313.05	$3.52M ₿313.05
2408	StakeWise SWISE	$0.00463 ₿0.00000048	-8.42	$3.52M ₿204.21	$0.005476 ₿0.00000048	$0.004604 ₿0.00000047	$12.12K ₿0.01	$4.66M ₿481.2	$3.52M ₿204.21
2409	비트칸 KAN	$0.0006518 ₿0.000000015	-0.48	$3.51M ₿84.72	$0.0006579 ₿0.000000016	$0.0006438 ₿0.000000015	$44.26K ₿4.99	$6.44M ₿155.38	$3.51M ₿84.72
2411	에어스왑 AST	$0.0165 ₿0.0000023	-0.92	$3.5M ₿482.62	$0.01666 ₿0.0000024	$0.01614 ₿0.0000023	$14.56K ₿63.31	$8.25M ₿1.19K	$3.5M ₿482.62
2412	BMX BMX	$1.25 ₿0.000029	-8.93	$3.49M ₿35.4	$1.4 ₿0.000031	$1.21 ₿0.000029	$19.02K ₿1.08	$3.49M ₿296.08	$3.49M ₿35.4
2414	FAR Labs FAR	$0.0008454 ₿0.0000017	-3.28	$3.48M ₿607.69	$0.0008763 ₿0.0000017	$0.0008448 ₿0.0000016	$70.51K ₿82.46	$4.28M ₿8.95K	$3.48M ₿607.69
2415	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.895 ₿0.000010	$0.8688 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2418	Aladdin DAO ALD	$0.0231 ₿0.00000088	-5.44	$3.47M ₿132.71	$0.02447 ₿0.00000094	$0.02309 ₿0.00000082	$15.1K ₿26.55	$3.47M ₿132.85	$3.47M ₿132.71
2422	IMPT IMPT	$0.002722 ₿0.000000060	-1.05	$3.45M ₿72.04	$0.00279 ₿0.000000061	$0.002715 ₿0.000000060	$633.06K ₿1.99	$4.49M ₿130.64	$3.45M ₿72.04
2424	Kadena KDA	$0.01017 ₿0.000017	-2.90	$3.45M ₿4.76K	$0.01129 ₿0.000018	$0.01002 ₿0.000017	$55.77K ₿157.38	$3.45M ₿17.6K	$3.45M ₿4.76K
2425	Tarot TAROT	$0.05056 ₿0.0000035	0.62	$3.44M ₿0	$0.0511 ₿0.0000035	$0.04979 ₿0.0000033	$4.42K ₿3.38	$5.08M ₿355	$3.44M ₿0
2426	BasedAI BASEDAI	$0.09608 ₿0.00015	1.97	$3.44M ₿0	$0.09866 ₿0.00015	$0.09294 ₿0.00014	$3.28K ₿56.24	$3.44M ₿5.36K	$3.44M ₿0
2427	Tower TOWER	$0.0005749 ₿0.00000016	3.51	$3.43M ₿206.34	$0.0005755 ₿0.00000019	$0.0005532 ₿0.00000015	$436.9K ₿14.49	$5.75M ₿1.63K	$3.43M ₿206.34
2428	Roaring Kitty ROAR	$0.003431	-2.27	$3.43M	$0.003567	$0.003422	$131.67K	$3.43M	$3.43M
2429	Panther Protocol ZKP	$0.01021 ₿0.00000042	-0.15	$3.43M ₿142.24	$0.01027 ₿0.00000043	$0.009972 ₿0.00000041	$270.69K ₿5.8	$3.43M ₿142.24	$3.43M ₿142.24
2430	Flamingo Finance FLM	$0.005967 ₿0.0000019	-0.75	$3.43M ₿1.13K	$0.006212 ₿0.0000021	$0.005928 ₿0.0000019	$157.39K ₿271.31	$3.43M ₿1.13K	$3.43M ₿1.13K
2431	SIX Network SIX	$0.0125 ₿0.00000054	-5.44	$3.42M ₿149.8	$0.01323 ₿0.00000056	$0.01243 ₿0.00000054	$353.99K ₿6.04	$12.5M ₿547.15	$3.42M ₿149.8
2435	Trustswap SWAP	$0.03417 ₿0.0000031	-4.21	$3.42M ₿316.49	$0.03567 ₿0.0000032	$0.03406 ₿0.0000030	$250.12K ₿4.76	$3.42M ₿316.49	$3.42M ₿316.49
2437	LORDS LORDS	$0.01638 ₿0.0000023	2.20	$3.41M ₿289.36	$0.01648 ₿0.0000024	$0.01595 ₿0.0000020	$2.46K ₿4.34	$4.95M ₿1.15K	$3.41M ₿289.36
2438	hi Dollar HI	$0.00005165 ₿0.0000000075	-0.66	$3.41M ₿28.14	$0.00005232 ₿0.0000000078	$0.00005089 ₿0.0000000074	$241.55 ₿1.88	$5.18M ₿73.5	$3.41M ₿28.14
2441	Harold HAROLD	$0.003395	0.07	$3.39M	$0.003429	$0.003368	$34.42K	$3.39M	$3.39M
2443	Aleph Zero AZERO	$0.01111 ₿0.000013	-3.01	$3.37M ₿4.3K	$0.01158 ₿0.000014	$0.01103 ₿0.000013	$140.91K ₿39.47	$5.8M ₿4.98K	$3.37M ₿4.3K
2444	Ribbon Finance RBN	$0.03973 ₿0.000025	7.54	$3.37M ₿24.34K	$0.04034 ₿0.000025	$0.03693 ₿0.000024	$1.32K ₿82.44	$40.07M ₿25.38K	$3.37M ₿24.34K
2445	Safemars SAFEMARS	$0.00000000877 ₿0.00000000000016	1.67	$3.37M ₿64.73	$0.000000008874 ₿0.00000000000017	$0.00000000855 ₿0.00000000000016	$63.87 ₿0.26	$3.37M ₿64.73	$3.37M ₿64.73
2446	Meeds DAO MEED	$0.1645 ₿0.0000044	89.67	$3.37M ₿60.3	$0.1658 ₿0.0000045	$0.08563 ₿0.0000044	$11.39K ₿0.5	$3.83M ₿32.83	$3.37M ₿60.3
2447	Veno USD VUSD	$0.9931	-0.43	$3.37M	$1.01	$0.9924	$23.84K	$3.37M	$3.37M
2448	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2449	Re7 WBTC Morpho Vault RE7WBTC	$88,359	1.74	$3.37M	$88,946	$86,428	$0	$3.37M	$3.37M
2451	Sentinel P2P	$0.0001021 ₿0.000000025	-1.66	$3.36M ₿458.68	$0.0001051 ₿0.000000026	$0.00009767 ₿0.000000025	$219.82K ₿4.09	$3.43M ₿701.54	$3.36M ₿458.68
2453	michi $MICHI	$0.00603	-0.20	$3.35M	$0.006089	$0.005844	$1.09M	$3.35M	$3.35M
2454	Fei USD FEI	$1 ₿0.000013	0.42	$3.35M ₿214.4	$1.01 ₿0.000014	$0.989 ₿0.000013	$2.42K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2455	Gelato GEL	$0.01244 ₿0.0000073	-7.14	$3.35M ₿1.76K	$0.01396 ₿0.0000076	$0.01229 ₿0.0000073	$153.85K ₿7.8	$5.24M ₿3.08K	$3.35M ₿1.76K
2456	Ajna Protocol AJNA	$0.004286 ₿0.00000086	-0.25	$3.35M ₿7.23	$0.004302 ₿0.0000010	$0.00426 ₿0.00000075	$47.44K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2457	Pirate Nation Token PIRATE	$0.006513	-4.10	$3.34M	$0.006792	$0.006242	$736.73K	$6.11M	$3.34M
2458	WHALE WHALE	$0.3341 ₿0.000011	0.59	$3.34M ₿107.31	$0.3368 ₿0.000011	$0.3302 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2461	Pups (Bitcoin) PUPS	$0.003329	-6.89	$3.34M	$0.003954	$0.002817	$133.11K	$3.34M	$3.34M
2462	PLAYA3ULL GAMES 3ULL	$0.0002129 ₿0.000000044	1.54	$3.33M ₿421.62	$0.0002174 ₿0.000000046	$0.0002021 ₿0.000000043	$609.79K ₿10.03	$3.34M ₿423.03	$3.33M ₿421.62
2464	Dione DIONE	$0.0002816 ₿0.00000026	-0.41	$3.32M ₿2.5K	$0.0002935 ₿0.00000027	$0.0002716 ₿0.00000024	$38.35K ₿64.88	$3.78M ₿2.62K	$3.32M ₿2.5K
2466	Wrapped AyeAyeCoin WAAC	$0.5521	0.18	$3.31M	$0.5535	$0.5476	$25.4	$3.31M	$3.31M
2467	UPCX UPC	$0.7977 ₿0.000034	-3.06	$3.31M ₿37.6	$0.8234 ₿0.000034	$0.7938 ₿0.000032	$562.47K ₿13.51	$622.28M ₿26.92K	$3.31M ₿37.6
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,961	0.93	$3.31M	$88,062	$84,733	$139.33K	$3.31M	$3.31M
2469	Mode MODE	$0.000608	25.44	$3.31M	$0.0006596	$0.0004816	$633.57K	$6.22M	$3.31M
2470	Botto BOTTO	$0.067 ₿0.000017	-23.94	$3.3M ₿767.17	$0.08956 ₿0.000019	$0.06156 ₿0.000017	$515.86K ₿16.53	$6.33M ₿1.74K	$3.3M ₿767.17
2474	Yelay YLAY	$0.004743	0.57	$3.29M	$0.004787	$0.004687	$895.49	$4.74M	$3.29M
2475	Hoge Finance HOGE	$0.000008379 ₿0.00000000039	0.70	$3.29M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000823 ₿0.00000000038	$17.13 ₿0.27	$3.29M ₿162.28	$3.29M ₿162.28
2476	Colony CLY	$0.02912 ₿0.0000036	-1.47	$3.29M ₿373.72	$0.02963 ₿0.0000037	$0.02855 ₿0.0000036	$108.99K ₿1.32	$4.37M ₿541.92	$3.29M ₿373.72
2478	Stafi FIS	$0.02096 ₿0.000010	-11.63	$3.28M ₿1.5K	$0.02465 ₿0.000010	$0.01984 ₿0.000010	$2.02M ₿75.1	$3.28M ₿1.5K	$3.28M ₿1.5K
2480	Camelot Token GRAIL	$138.08 ₿0.024	-2.74	$3.28M ₿451.32	$142.43 ₿0.024	$138.08 ₿0.023	$71.3K ₿25.31	$12.37M ₿1.81K	$3.28M ₿451.32
2481	Department Of Government Efficiency DOGE	$0.003331	5.85	$3.28M	$0.003405	$0.003094	$1.23M	$3.28M	$3.28M
2482	Foxsy AI FOXSY	$0.003626	2.71	$3.27M	$0.003644	$0.00351	$322.3K	$7.18M	$3.27M
2483	Vaiot VAI	$0.00823 ₿0.0000041	-2.80	$3.26M ₿1.32K	$0.008537 ₿0.0000045	$0.008185 ₿0.0000041	$88.52K ₿22.35	$3.31M ₿1.65K	$3.26M ₿1.32K
2484	Increment Staked FLOW STFLOW	$0.2476 ₿0.000019	1.50	$3.26M ₿150.94	$0.2515 ₿0.000020	$0.243 ₿0.000019	$607 ₿0.58	$3.26M ₿150.94	$3.26M ₿150.94
2486	Osmosis allETH ETH	$2,925.54	-0.19	$3.26M	$2,974.04	$2,903.44	$235.11K	$3.26M	$3.26M
2487	Sovryn SOV	$0.06523 ₿0.000034	-15.61	$3.26M ₿2.07K	$0.08013 ₿0.000035	$0.06445 ₿0.000033	$73.09K ₿5.79	$6.53M ₿3.46K	$3.26M ₿2.07K
2490	VNX EURO VEUR	$1.17 ₿0.000015	0.32	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$133.87K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2491	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	2.16	$3.24M ₿226.01	$345.42 ₿0.0093	$335.02 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2492	Orion Protocol ORN	$0.09355 ₿0.000031	-0.05	$3.24M ₿1.08K	$0.09429 ₿0.000033	$0.09256 ₿0.000030	$950.86 ₿168.01	$9.41M ₿3.13K	$3.24M ₿1.08K
2493	ProximaX XPX	$0.0004991 ₿0.000000016	2.02	$3.23M ₿106.45	$0.0005012 ₿0.000000017	$0.0004827 ₿0.000000015	$66.87 ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2494	Shoggoth SHOGGOTH	$0.003283	1.05	$3.23M	$0.003872	$0.00309	$988.9K	$3.23M	$3.23M
2495	Dogebonk DOBO	$0.000000005912 ₿0.00000000000014	1.80	$3.22M ₿80.11	$0.000000005984 ₿0.00000000000014	$0.000000005769 ₿0.00000000000014	$445.32 ₿0.12	$5.93M ₿146.4	$3.22M ₿80.11
2496	Jesus Coin JESUS	$0.00000002046 ₿0.0000000000013	-8.28	$3.22M ₿217.77	$0.0000000224 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$56.27K ₿3.36	$16.01M ₿1.08K	$3.22M ₿217.77
2497	Wise Monkey MONKY	$0.0000003807	2.78	$3.22M	$0.0000003808	$0.0000003645	$183.48K	$3.22M	$3.22M
2502	BlockchainSpace GUILD	$0.007054 ₿0.000000086	1.13	$3.21M ₿38.22	$0.007131 ₿0.000000087	$0.006864 ₿0.000000081	$20.74K ₿1.08	$7.04M ₿86.3	$3.21M ₿38.22
2503	American Coin USA	$0.0000002738	2.12	$3.2M	$0.0000002824	$0.0000002625	$811.07K	$3.2M	$3.2M
2504	Hudi HUDI	$0.1374 ₿0.0000011	2.59	$3.2M ₿0	$0.139 ₿0.0000011	$0.1332 ₿0.0000011	$21.12 ₿0.04	$9.57M ₿79.58	$3.2M ₿0
2508	MAGA TRUMP	$0.07024 ₿0.000084	-0.47	$3.17M ₿3.93K	$0.07099 ₿0.000086	$0.06932 ₿0.000077	$293.35K ₿32.7	$3.17M ₿3.93K	$3.17M ₿3.93K
2512	LeisureMeta LM	$0.0009407 ₿0.00000022	-5.40	$3.17M ₿331.24	$0.001024 ₿0.00000024	$0.0009359 ₿0.00000021	$185.43K ₿77.97	$4.39M ₿1.06K	$3.17M ₿331.24
2514	GAMEE GMEE	$0.002295 ₿0.00000026	8.62	$3.16M ₿177	$0.002326 ₿0.00000027	$0.002088 ₿0.00000026	$414.68K ₿11	$7.36M ₿840.1	$3.16M ₿177
2515	Guild of Guardians GOG	$0.00395 ₿0.0000025	-1.45	$3.16M ₿1.42K	$0.004011 ₿0.0000025	$0.003942 ₿0.0000018	$46.5K ₿27.1	$3.94M ₿2.56K	$3.16M ₿1.42K
2518	Unizen ZCX	$0.004836 ₿0.0000044	-2.37	$3.15M ₿3.11K	$0.00523 ₿0.0000047	$0.004685 ₿0.0000044	$208.55K ₿36.79	$4.28M ₿4.25K	$3.15M ₿3.11K
2520	Juno Network JUNO	$0.0395 ₿0.0000038	-2.81	$3.15M ₿303.09	$0.04073 ₿0.0000040	$0.03914 ₿0.0000037	$4.49K ₿2.25	$4.18M ₿402.68	$3.15M ₿303.09
2521	Kasta KASTA	$0.004119 ₿0.00000057	-3.38	$3.14M ₿281.54	$0.004292 ₿0.00000060	$0.003978 ₿0.00000055	$176.12K ₿7.55	$6.18M ₿859.88	$3.14M ₿281.54
2523	ZambesiGold ZGD	$0.07498 ₿0.0000013	-0.02	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.07497 ₿0.0000011	$10.17 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2524	HubSuite HSUITE	$0.0001825 ₿0.000000023	2.81	$3.14M ₿243.59	$0.0001852 ₿0.000000025	$0.0001757 ₿0.000000022	$21.3K ₿1.62	$7.01M ₿1.15K	$3.14M ₿243.59
2527	애터니티 AE	$0.007158 ₿0.00000052	43.17	$3.13M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$20.06K ₿6.56	$3.84M ₿281.77	$3.13M ₿222.62
2530	Artrade ATR	$0.002455 ₿0.00000071	-3.31	$3.11M ₿1.32K	$0.002541 ₿0.00000086	$0.002397 ₿0.00000067	$407.94K ₿18.04	$3.12M ₿1.32K	$3.11M ₿1.32K
2531	Contango TANGO	$0.006172	-4.37	$3.11M	$0.0072	$0.005978	$6.07K	$6.19M	$3.11M
2533	Grok GROK	$0.0004891 ₿0.00000014	1.50	$3.1M ₿959.29	$0.0004937 ₿0.00000017	$0.0004754 ₿0.00000014	$352.6K ₿171.02	$3.24M ₿1K	$3.1M ₿959.29
2537	DeHub DHB	$0.0006283 ₿0.000000025	11.71	$3.09M ₿83.48	$0.0006663 ₿0.000000028	$0.0005485 ₿0.000000024	$7.72K ₿0.08	$3.09M ₿203.37	$3.09M ₿83.48
2538	Nya NYA	$0.00000008372	0.10	$3.09M	$0.00000008462	$0.00000008244	$5.98K	$3.1M	$3.09M
2541	LightLink LL	$0.007341	-0.43	$3.08M	$0.007417	$0.007347	$125.38K	$7.37M	$3.08M
2542	Splinterlands SPS	$0.006186 ₿0.00000025	-0.20	$3.07M ₿124.46	$0.006313 ₿0.00000025	$0.006145 ₿0.00000024	$18.55K ₿1.07	$8.33M ₿332.22	$3.07M ₿124.46
2543	Slothana SLOTH	$0.001646	0.83	$3.07M	$0.001704	$0.001614	$146.39K	$3.07M	$3.07M
2547	Empyreal EMP	$10.07 ₿0.00065	7.48	$3.07M ₿195.42	$10.31 ₿0.00067	$8.94 ₿0.00065	$41.49K ₿0.51	$3.07M ₿195.42	$3.07M ₿195.42
2548	Bitcoin on Base BTCB	$0.196	1.24	$3.06M	$0.2008	$0.193	$11.96K	$3.06M	$3.06M
2549	Rainicorn $RAINI	$0.006294 ₿0.00000010	1.31	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006209 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2554	ParallelAI PAI	$0.03042	-2.73	$3.05M	$0.0314	$0.03034	$90.76K	$3.05M	$3.05M
2555	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07787	1.07	$3.05M	$0.07818	$0.07698	$71.39K	$7.77M	$3.05M
2556	QBX QBX	$0.00221	0.05	$3.05M	$0.002212	$0.002173	$27.04K	$3.05M	$3.05M
2565	라디움 VAL	$0.5482 ₿0.000032	3.06	$3.02M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$388.15K ₿2.98	$4.96M ₿288.92	$3.02M ₿162.83
2567	Arkreen Token AKRE	$0.0004966 ₿0.000000072	1.90	$3.02M ₿0	$0.0004987 ₿0.000000079	$0.0004525 ₿0.000000070	$7.5K ₿0.83	$4.98M ₿1.82	$3.02M ₿0
2571	Sigma SIGMA	$0.003334	-6.30	$3.01M	$0.003599	$0.003206	$1.22M	$3.01M	$3.01M
2576	Ethervista VISTA	$3.18	0.46	$3M	$3.2	$3	$355.34K	$3M	$3M
2578	Foxy FOXY	$0.0005105	-0.69	$2.99M	$0.0005161	$0.000502	$441.04K	$5.1M	$2.99M
2579	Sendcoin SEND	$0.002982	3.34	$2.98M	$0.003033	$0.002783	$302.48K	$2.98M	$2.98M
2580	Efinity EFI	$0.0341 ₿0.0000015	-0.09	$2.98M ₿137.63	$0.03549 ₿0.0000016	$0.03398 ₿0.0000015	$1.12K ₿0.07	$68.56M ₿3.17K	$2.98M ₿137.63
2581	Mother Iggy MOTHER	$0.003073	1.25	$2.98M	$0.00312	$0.003005	$226.73K	$2.98M	$2.98M
2582	XEN Crypto XEN	$0.0000000113 ₿0.0000000000054	1.46	$2.97M ₿457.06	$0.00000001135 ₿0.0000000000056	$0.00000001065 ₿0.0000000000054	$296.7K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}