14 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	스팀달러 SBD	$0.5542 ₿0.000065	0.10	$5M ₿866.08	$0.5593 ₿0.000067	$0.545 ₿0.000065	$1.18M ₿13.91	$5M	$5M ₿866.08
2265	Puss PUSS	$0.004979	0.57	$4.98M	$0.004984	$0.004942	$713.36K	$4.98M	$4.98M
2266	Pirate Nation Token PIRATE	$0.01031	0.95	$4.98M	$0.01127	$0.009872	$892.83K	$10.11M	$4.98M
2269	Ribbon Finance RBN	$0.05881 ₿0.000025	2.29	$4.96M ₿24.34K	$0.06133 ₿0.000025	$0.05586 ₿0.000024	$473.35 ₿82.44	$58.82M ₿25.38K	$4.96M ₿24.34K
2270	bitsCrunch Token BCUT	$0.008107 ₿0.0000034	10.63	$4.89M ₿190.74	$0.008416 ₿0.0000035	$0.007284 ₿0.0000034	$452.19K ₿3.26	$8.01M ₿3.44K	$4.89M ₿190.74
2272	cUNI CUNI	$0.1429 ₿0.0000032	16.66	$4.92M ₿313.05	$0.1429 ₿0.0000033	$0.1225 ₿0.0000032	$102.94 ₿0	$4.92M ₿313.05	$4.92M ₿313.05
2273	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2275	Resistance Dog REDO	$0.04928 ₿0.0000092	9.35	$4.93M ₿0	$0.05143 ₿0.000010	$0.04451 ₿0.0000057	$132.08K ₿112.05	$4.93M ₿925.81	$4.93M ₿0
2276	Nolus NLS	$0.00688 ₿0.00000078	1.16	$4.93M ₿173.89	$0.006933 ₿0.00000079	$0.006796 ₿0.00000073	$159.57K ₿0.36	$6.3M ₿692.78	$4.93M ₿173.89
2277	WHALE WHALE	$0.4917 ₿0.000011	3.48	$4.92M ₿107.31	$0.4926 ₿0.000011	$0.4734 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2278	Dione DIONE	$0.0004199 ₿0.00000026	2.01	$4.9M ₿2.5K	$0.0004259 ₿0.00000027	$0.0004086 ₿0.00000024	$152.52K ₿64.88	$5.64M ₿2.62K	$4.9M ₿2.5K
2279	Freya Protocol FREYA	$0.009695	0.64	$4.85M	$0.01001	$0.009431	$9.71K	$5.32M	$4.85M
2280	Stride STRD	$0.05289 ₿0.000043	3.00	$4.89M ₿3.91K	$0.05353 ₿0.000045	$0.05135 ₿0.000040	$16.77K ₿2.77	$4.89M ₿3.91K	$4.89M ₿3.91K
2284	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2286	Clore.ai CLORE	$0.008025 ₿0.0000034	1.52	$4.88M ₿1.11K	$0.008648 ₿0.0000037	$0.00782 ₿0.0000033	$1.71M ₿51.33	$4.91M ₿1.12K	$4.88M ₿1.11K
2287	GemHUB GHUB	$0.0201 ₿0.0000015	1.70	$4.88M ₿141.62	$0.02013 ₿0.0000015	$0.01954 ₿0.0000014	$197.13K ₿3.49	$24.13M ₿1.83K	$4.88M ₿141.62
2289	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2291	Sigma SIGMA	$0.005409	11.70	$4.87M	$0.005428	$0.004826	$862.38K	$4.87M	$4.87M
2292	CrossFi XFI	$0.1149 ₿0.000012	0.38	$4.86M ₿0	$0.1194 ₿0.000013	$0.1129 ₿0.000011	$338.58K ₿2.37	$43.5M	$4.86M ₿0
2293	SingularityDAO SDAO	$0.05367 ₿0.000011	51.04	$4.86M ₿1.04K	$0.05425 ₿0.000012	$0.03537 ₿0.000011	$4.13K ₿13.24	$5.37M ₿1.15K	$4.86M ₿1.04K
2294	GOUT GOUT	$0.00003197	5.43	$4.85M	$0.00003316	$0.0000296	$63.14K	$4.85M	$4.85M
2295	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2296	ChainSwap CSWAP	$0.005071 ₿0.0000019	12.24	$4.83M ₿0	$0.005178 ₿0.0000021	$0.004518 ₿0.0000017	$35.94K ₿40.57	$5.07M ₿1.9K	$4.83M ₿0
2297	Colony CLY	$0.04286 ₿0.0000036	5.31	$4.83M ₿373.72	$0.04299 ₿0.0000037	$0.04058 ₿0.0000036	$106.51K ₿1.32	$6.43M ₿541.92	$4.83M ₿373.72
2299	Rizzmas RIZZMAS	$0.00000972	5.10	$4.83M	$0.00001061	$0.000009239	$616.01K	$4.83M	$4.83M
2300	Wagmi WAGMI	$0.00264 ₿0.00000019	13.51	$4.9M ₿303.09	$0.002894 ₿0.00000020	$0.002325 ₿0.00000018	$168.87K ₿5.7	$13.94M	$4.9M ₿303.09
2303	Efinity EFI	$0.05548 ₿0.0000015	-4.72	$4.82M ₿137.63	$0.09114 ₿0.0000016	$0.05432 ₿0.0000015	$131.2K ₿0.07	$110.98M ₿3.17K	$4.82M ₿137.63
2305	UniCrypt UNCX	$132.33 ₿0.0046	8.93	$4.71M ₿168.46	$132.33 ₿0.0048	$121.32 ₿0.0046	$13.59K ₿0.25	$6.2M ₿221.97	$4.71M ₿168.46
2306	LeisureMeta LM	$0.001438 ₿0.00000022	6.10	$4.76M ₿331.24	$0.001454 ₿0.00000024	$0.001351 ₿0.00000021	$133.51K ₿77.97	$6.69M ₿1.06K	$4.76M ₿331.24
2307	파티클 PART	$0.3109 ₿0.0000053	6.43	$4.78M ₿74.19	$0.3113 ₿0.0000053	$0.2911 ₿0.0000051	$99.95K ₿1.54	$4.78M	$4.78M ₿74.19
2312	Euro Tether EURT	$1.15 ₿0.000015	-0.01*	$4.78M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$314.08K ₿47.5	$57.5M ₿6.29K	$4.78M ₿572.19
2313	Wrapped XRP (Universal) UXRP	$2.54	12.28	$4.75M	$2.54	$2.26	$810.55K	$4.75M	$4.75M
2316	Ledger AI LEDGER	$0.002207	2.54	$4.75M	$0.002248	$0.002153	$7.83K	$6.93M	$4.75M
2317	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3201 ₿0.0000030	$0.2989 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2318	Roaring Kitty ROAR	$0.004738	8.91	$4.72M	$0.004741	$0.004344	$129.92K	$4.72M	$4.72M
2319	에어스왑 AST	$0.02203 ₿0.0000023	3.54	$4.67M ₿482.62	$0.02285 ₿0.0000024	$0.02127 ₿0.0000023	$75.09K ₿63.31	$11.02M ₿1.19K	$4.67M ₿482.62
2320	Heroes of Mavia MAVIA	$0.09126 ₿0.000069	1.02	$4.71M ₿2.07K	$0.09367 ₿0.000071	$0.09 ₿0.000067	$4.31M ₿628.04	$22.81M ₿17.24K	$4.71M ₿2.07K
2321	The Last Play RETIRE	$0.004713	23.48	$4.71M	$0.004734	$0.003817	$2.69M	$4.71M	$4.71M
2324	XEN Crypto XEN	$0.00000001911 ₿0.0000000000054	7.67	$4.66M ₿457.06	$0.00000001995 ₿0.0000000000056	$0.00000001758 ₿0.0000000000054	$452.36K ₿70.21	$4.66M ₿457.06	$4.66M ₿457.06
2325	Cortensor COR	$0.008848	7.07	$4.69M	$0.008885	$0.008263	$15.44K	$8.85M	$4.69M
2326	Plugin PLI	$0.01144 ₿0.00000048	-0.01*	$4.73M ₿72.64	$0.01161 ₿0.00000049	$0.01122 ₿0.00000046	$96.75K ₿2.79	$5.77M ₿239.93	$4.73M ₿72.64
2329	Tensorplex Staked TAO STTAO	$490.41 ₿0.0092	7.26	$4.68M ₿226.01	$492.28 ₿0.0093	$457.2 ₿0.0080	$2.08K ₿3.54	$4.68M ₿226.01	$4.68M ₿226.01
2331	Artyfact ARTY	$0.2036 ₿0.000015	1.78	$4.65M ₿203.67	$0.2061 ₿0.000016	$0.1996 ₿0.000015	$2.75M ₿24.94	$5.06M ₿389.05	$4.65M ₿203.67
2337	Solcasino Token SCS	$0.001398 ₿0.00000029	4.44	$4.6M ₿937.8	$0.001412 ₿0.00000031	$0.001335 ₿0.00000028	$5.82K ₿9.34	$4.6M ₿2.05K	$4.6M ₿937.8
2339	BasedAI BASEDAI	$0.1278 ₿0.00015	-9.91	$4.56M ₿0	$0.1608 ₿0.00015	$0.1206 ₿0.00014	$36.05K ₿56.24	$4.56M ₿5.36K	$4.56M ₿0
2340	Minto BTCMT	$0.709 ₿0.0000097	3.56	$4.57M ₿56.17	$0.7111 ₿0.0000097	$0.6827 ₿0.0000093	$129.23K ₿0.97	$21.27M ₿100.85	$4.57M ₿56.17
2341	SIX Network SIX	$0.0167 ₿0.00000054	2.58	$4.58M ₿149.8	$0.01672 ₿0.00000056	$0.01622 ₿0.00000054	$472.06K ₿6.04	$16.71M ₿547.15	$4.58M ₿149.8
2342	Relend USDC REUSDC	$1.1	0.28	$4.57M	$1.1	$1.1	$22.04	$4.57M	$4.57M
2344	메트로놈 MET	$0.5262 ₿0.000022	5.56	$4.55M ₿120.44	$0.528 ₿0.000022	$0.4983 ₿0.000021	$4.3K ₿0.47	$7.57M ₿330.27	$4.55M ₿120.44
2345	Media Licensing Token MLT	$0.03103 ₿0.0000027	-1.48	$4.54M ₿403.05	$0.03219 ₿0.0000032	$0.03099 ₿0.0000027	$42.16K ₿21.95	$6.2M ₿550.61	$4.54M ₿403.05
2346	Mistery MERY	$0.00001084 ₿0.000000000026	24.16	$4.55M ₿0	$0.00001107 ₿0.000000000034	$0.000008739 ₿0.000000000023	$71.14K ₿3.82	$4.55M ₿10.99	$4.55M ₿0
2352	Agave Token AGVE	$45.12 ₿0.00076	2.28	$4.51M ₿21.42	$45.27 ₿0.00081	$44.11 ₿0.00076	$772.5 ₿0.05	$4.51M ₿77.04	$4.51M ₿21.42
2355	Hoppy HOPPY	$0.00001069	5.46	$4.5M	$0.00001099	$0.00001013	$1.33M	$4.5M	$4.5M
2356	Pear Protocol PEAR	$0.01748	1.48	$4.5M	$0.01771	$0.01722	$10.46K	$14.9M	$4.5M
2359	PAW PAW	$0.000000004488 ₿0.00000000000023	23.39	$4.49M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.00000000362 ₿0.00000000000023	$114.33K ₿9.54	$4.49M ₿232.66	$4.49M ₿98.55
2360	Jesus Coin JESUS	$0.00000002845 ₿0.0000000000013	3.67	$4.46M ₿217.77	$0.0000000289 ₿0.0000000000014	$0.00000002744 ₿0.0000000000013	$14.48K ₿3.36	$22.14M ₿1.08K	$4.46M ₿217.77
2361	Epic Cash EPIC	$0.2362 ₿0.0000037	2.62	$4.47M ₿64.92	$0.237 ₿0.0000037	$0.2107 ₿0.0000036	$139.43K ₿0.2	$4.47M ₿78.9	$4.47M ₿64.92
2363	Toucan Protocol: Base Carbon Tonne BCT	$0.2113 ₿0.000012	-3.74	$4.46M ₿228.44	$0.2199 ₿0.000012	$0.2112 ₿0.000011	$361.02 ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
2364	Spectral SPEC	$0.2155	10.06	$4.47M	$0.253	$0.1958	$6.19M	$21.68M	$4.47M
2365	League of Kingdoms LOKA	$0.1018 ₿0.0000052	-2.85	$4.46M ₿604.15	$0.1162 ₿0.0000055	$0.09414 ₿0.0000052	$264.29K ₿102.16	$50.9M ₿1.07K	$4.46M ₿604.15
2366	SHUI CFX SCFX	$0.1173 ₿0.0000051	-0.10	$4.45M ₿0	$0.119	$0.1166	$150.34 ₿0	$4.45M ₿29.54	$4.45M ₿0
2369	Samoyedcoin SAMO	$0.0009355 ₿0.00000014	10.11	$4.45M ₿622.21	$0.00094 ₿0.00000015	$0.0008471 ₿0.00000014	$173.2K ₿16.53	$4.45M ₿706.6	$4.45M ₿622.21
2370	Heurist HEU	$0.02443	15.57	$4.42M	$0.02483	$0.02104	$374.31K	$24.35M	$4.42M
2374	Hoge Finance HOGE	$0.00001061 ₿0.00000000039	14.10	$4.4M ₿162.28	$0.00001084 ₿0.00000000040	$0.0000093 ₿0.00000000038	$2.6K ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
2375	IMPT IMPT	$0.003564 ₿0.000000060	6.18	$4.4M ₿72.04	$0.003583 ₿0.000000061	$0.003356 ₿0.000000060	$734.69K ₿1.99	$5.87M ₿130.64	$4.4M ₿72.04
2376	Strawberry AI BERRY	$0.044	39.07	$4.41M	$0.06468	$0.03164	$194.11K	$4.41M	$4.41M
2378	Unibright UBT	$0.02923 ₿0.0000014	6.01	$4.39M ₿222.66	$0.03889 ₿0.0000015	$0.02583 ₿0.0000013	$61.45K ₿0.8	$4.39M ₿222.66	$4.39M ₿222.66
2379	EDEN EDEN	$0.02745 ₿0.0000017	21.01	$4.38M ₿253.21	$0.03073 ₿0.0000018	$0.01012 ₿0.0000016	$133.31 ₿3.08	$4.59M ₿263.15	$4.38M ₿253.21
2384	PinGo PINGO	$0.02784	-0.33	$4.35M	$0.02801	$0.02771	$40.79K	$27.84M	$4.35M
2389	SIPHER SIPHER	$0.01616 ₿0.0000047	4.77	$4.33M ₿451.44	$0.01619 ₿0.0000051	$0.01542 ₿0.0000047	$3.63K ₿0.84	$5.3M ₿538.46	$4.33M ₿451.44
2390	REECOIN REE	$0.008697	-9.09	$4.33M	$0.01035 ₿0.	$0.008697 ₿0.	$122.33K ₿0	$4.33M	$4.33M
2392	Bifrost Native Coin BNC	$0.09622 ₿0.0000073	1.10	$4.33M ₿284.77	$0.09648 ₿0.0000076	$0.09513 ₿0.0000072	$902.23K ₿4.85	$7.7M ₿584.41	$4.33M ₿284.77
2393	WUFFI WUF	$0.00000005225	9.06	$4.31M	$0.00000005338	$0.00000004776	$10.48K	$4.31M	$4.31M
2394	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	5.48	$4.32M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$63.91K ₿31.87	$4.32M ₿570.61	$4.32M ₿552.55
2398	Ovr OVR	$0.08384 ₿0.0000067	3.64	$4.31M ₿344.8	$0.08497 ₿0.0000069	$0.08048 ₿0.0000065	$254.51K ₿24.64	$7.38M ₿590.47	$4.31M ₿344.8
2399	Delta Exchange Token DETO	$0.04457 ₿0.00000036	2.13	$4.3M ₿33.15	$0.04457 ₿0.00000035	$0.04364 ₿0.00000033	$29.85 ₿0	$22.29M ₿179.36	$4.3M ₿33.15
2405	Wise Monkey MONKY	$0.0000005059	3.24	$4.3M	$0.0000005068	$0.0000004898	$211.34K	$4.3M	$4.3M
2407	Grok GROK	$0.0006767 ₿0.00000014	11.08	$4.27M ₿959.29	$0.0006836 ₿0.00000017	$0.0006089 ₿0.00000014	$1.41M ₿171.02	$4.46M ₿1K	$4.27M ₿959.29
2408	RETARDIO RETARDIO	$0.004251 ₿0.00000024	11.57	$4.26M ₿246.79	$0.004312 ₿0.00000028	$0.00381 ₿0.00000020	$626.77K ₿4.93	$4.26M ₿246.79	$4.26M ₿246.79
2411	Arsenal Fan Token AFC	$0.3858 ₿0.000031	-1.91	$4.23M ₿307.58	$0.3948 ₿0.000031	$0.3845 ₿0.000028	$924.64K ₿80.23	$15.43M ₿1.26K	$4.23M ₿307.58
2415	lmeow LMEOW	$0.004201 ₿0.00000031	7.39	$4.2M ₿313.62	$0.004217 ₿0.00000041	$0.003818 ₿0.00000031	$17.24K ₿10.51	$4.2M ₿313.62	$4.2M ₿313.62
2417	mfercoin MFER	$0.004198 ₿0.00000097	10.61	$4.2M ₿0	$0.004711 ₿0.0000010	$0.003795 ₿0.00000085	$1.22M ₿268.04	$4.2M ₿960.87	$4.2M ₿0
2422	Djed DJED	$1.04 ₿0.000014	3.68	$4.18M ₿58.65	$1.05 ₿0.000014	$0.9859 ₿0.000014	$304.09K ₿1.91	$4.18M ₿14.59M	$4.18M ₿58.65
2424	Portugal National Team Fan Token POR	$0.6334 ₿0.000046	-1.96	$4.16M ₿203.32	$0.6495 ₿0.000047	$0.6079 ₿0.000042	$321.79K ₿15.32	$12.59M ₿936.56	$4.16M ₿203.32
2425	Alvara Protocol ALVA	$0.05138 ₿0.000010	7.87	$4.16M ₿43.68	$0.05362 ₿0.000011	$0.04763 ₿0.000010	$144.13K ₿2.5	$10.22M ₿2.04K	$4.16M ₿43.68
2426	Beethoven X BEETS-LEGACY	$0.01775 ₿0.00000070	-1.82	$4.15M ₿128.96	$0.01832 ₿0.00000074	$0.01627 ₿0.00000066	$3.29 ₿0.19	$4.26M ₿159	$4.15M ₿128.96
2427	HubSuite HSUITE	$0.000252 ₿0.000000023	5.27	$4.16M ₿243.59	$0.0002544 ₿0.000000025	$0.0002381 ₿0.000000022	$60.35K ₿1.62	$9.65M ₿1.15K	$4.16M ₿243.59
2429	Karate Combat KARATE	$0.00006171 ₿0.000000048	0.78	$4.11M ₿422.1	$0.00006326 ₿0.000000050	$0.00006086 ₿0.000000048	$13.13K ₿5.4	$6.79M ₿5.34K	$4.11M ₿422.1
2430	Cere Network CERE	$0.0006219 ₿0.00000010	0.46	$4.13M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$92.59K ₿16.07	$6.22M ₿1.05K	$4.13M ₿695.06
2431	Hudi HUDI	$0.1768 ₿0.0000011	1.71	$4.11M ₿0	$0.1797 ₿0.0000011	$0.1733 ₿0.0000011	$56.96 ₿0.04	$12.28M ₿79.58	$4.11M ₿0
2432	Atlas Navi NAVI	$0.02538 ₿0.0000060	2.66	$4.11M ₿534.76	$0.02728 ₿0.0000066	$0.02473 ₿0.0000060	$329.52K ₿12.7	$7.62M ₿1.83K	$4.11M ₿534.76
2437	Re7 WBTC Morpho Vault RE7WBTC	$107,470	4.52	$4.08M	$107,823	$102,819	$0	$4.08M	$4.08M
2439	American Coin USA	$0.0000003502	10.37	$4.07M	$0.0000003528	$0.0000003168	$946.02K	$4.07M	$4.07M
2440	Ethervista VISTA	$4.33	7.16	$4.08M	$4.34	$4.03	$379.8K	$4.08M	$4.08M
2441	MMX MMX	$0.02413 ₿0.000031	2.59	$4.07M ₿0	$0.02413 ₿0.000031	$0.02352 ₿0.000030	$668.03 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2444	Robonomics Network XRT	$1.41 ₿0.00012	9.32	$4.08M ₿219.48	$1.47 ₿0.00013	$1.29 ₿0.00011	$12.41K ₿4.71	$4.08M ₿1.19K	$4.08M ₿219.48
2447	Aura Finance AURA	$0.08166 ₿0.000010	1.23	$4.05M ₿487.72	$0.08194 ₿0.000011	$0.07983 ₿0.000010	$10.59K ₿0.47	$6.79M ₿748.66	$4.05M ₿487.72
2448	Aleph Zero AZERO	$0.01339 ₿0.000013	-13.72	$4.05M ₿4.3K	$0.01572 ₿0.000014	$0.01334 ₿0.000013	$262.65K ₿39.47	$6.97M ₿4.98K	$4.05M ₿4.3K
2449	LightLink LL	$0.01016	5.99	$4.01M	$0.01013	$0.00958	$308.44K	$10.12M	$4.01M
2453	mini MINI	$0.004559	14.92	$3.99M	$0.004578	$0.003967	$448.76K	$3.99M	$3.99M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}