Página de resultados 14 para Principales monedas MultiVAC Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	Tectum TET	$1.18 ₿0.00036	1.68	$8.7M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$192.64K ₿21.02	$11.83M ₿3.69K	$8.7M ₿2.71K
1523	Tectonic TONIC	$0.00000003315 ₿0.0000000000019	-1.42	$8.66M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$38.6K ₿0.95	$16.61M ₿954.12	$8.66M ₿478.55
1524	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.87	$8.66M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.71M ₿103.82	$20.54M ₿1.17K	$8.66M ₿435.29
1525	Index Cooperative INDEX	$1.29 ₿0.000087	2.53	$8.65M ₿591.82	$1.38 ₿0.000090	$1.25 ₿0.000086	$297.23K ₿8.2	$12.86M ₿879.79	$8.65M ₿591.82
1526	Alien Base ALB	$0.05279 ₿0.000000096	2.25	$8.64M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$159.74K ₿0.4	$20.23M ₿21.02	$8.64M ₿18.61
1527	Xandeum XAND	$0.006547	25.18	$8.63M	$0.006525	$0.00514	$7.98K	$25.81M	$8.63M
1529	Slothana SLOTH	$0.00465	-6.14	$8.61M	$0.005016	$0.003834	$690.73K	$8.61M	$8.61M
1530	Trustswap SWAP	$0.0861 ₿0.0000031	-0.60	$8.61M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$155.26K ₿4.76	$8.61M ₿316.49	$8.61M ₿316.49
1531	Pintu PTU	$0.1166 ₿0.0000054	-1.90	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1532	Hawk HAWK	$0.000112	0.46	$8.6M	$0.0001127	$0.0001113	$2.57K	$8.96M	$8.6M
1533	Spinning Cat OIIAOIIA	$0.008651	-6.40	$8.59M	$0.009939	$0.008529	$389.7K	$8.59M	$8.59M
1535	PHNIX PHNIX	$0.00001612	3.13	$8.58M	$0.00001652	$0.00001546	$287.61K	$9.52M	$8.58M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7404 ₿0.0000088	$0.7152 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Matr1x MAX	$0.06574	-2.47	$8.57M	$0.06824	$0.06495	$12.77M	$52.53M	$8.57M
1537	Lingo LINGO	$0.06203	0.06	$8.57M	$0.06394	$0.06181	$487.42K	$8.57M	$8.57M
1538	Alpine F1 Team Fan Token ALPINE	$0.7554 ₿0.000037	-0.05	$8.56M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.46M ₿62.19	$30.13M ₿1.49K	$8.56M ₿422.56
1539	Avalaunch XAVA	$0.2245 ₿0.000016	-1.65	$8.55M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$212.84K ₿6.97	$22.43M ₿1.66K	$8.55M ₿618.3
1540	Ethervista VISTA	$9.07	3.01	$8.53M	$9.19	$8.43	$1.43M	$8.53M	$8.53M
1541	ONBUFF LWA	$0.01098 ₿0.00000057	4.62	$8.53M ₿439.39	$0.01154 ₿0.00000058	$0.01048 ₿0.00000056	$1.19M ₿4.82	$8.53M ₿439.39	$8.53M ₿439.39
1544	Bitcoin USD (BTCFi) BTCUSD	$0.9995	-0.51	$8.5M	$1.01	$0.9943	$30.85K	$8.5M	$8.5M
1546	mETH Protocol COOK	$0.008851	-0.81	$8.48M	$0.008931	$0.008558	$1.11M	$44.17M	$8.48M
1547	AXEL AXEL	$0.06187 ₿0.0000016	1.50	$8.48M ₿206.61	$0.06289 ₿0.0000017	$0.06023 ₿0.0000013	$14.78K ₿0.19	$61.86M ₿1.63K	$8.48M ₿206.61
1548	PAID Network PAID	$0.01776 ₿0.0000029	-10.09	$8.45M ₿849.37	$0.01989 ₿0.0000031	$0.01735 ₿0.0000026	$28.36K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1550	Voxies VOXEL	$0.03698 ₿0.0000045	-3.55	$8.45M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$25.9M ₿112	$11.09M ₿1.37K	$8.45M ₿788.95
1551	Ambire Wallet WALLET	$0.01227 ₿0.00000041	-1.05	$8.45M ₿230.17	$0.0124 ₿0.00000042	$0.01219 ₿0.00000038	$400.49K ₿8.59	$8.5M ₿231.72	$8.45M ₿230.17
1552	mfercoin MFER	$0.008414 ₿0.00000097	1.09	$8.42M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.9M ₿268.04	$8.42M ₿960.87	$8.42M ₿0
1553	Troy TROY	$0.0008424 ₿0.000000045	2.54	$8.42M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$5.96M ₿40.76	$8.42M ₿458.24	$8.42M ₿458.24
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.7373 ₿0.000083	2.30	$8.4M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$228.95K ₿15.33	$14.74M ₿1.67K	$8.4M ₿506.26
1555	zkLink ZKL	$0.03386	-5.96	$8.39M	$0.03715	$0.03337	$5.07M	$33.85M	$8.39M
1557	ParallelAI PAI	$0.08394	1.32	$8.37M	$0.094	$0.08159	$447.41K	$8.37M	$8.37M
1558	League of Kingdoms LOKA	$0.07291 ₿0.0000052	-0.74	$8.37M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.07M ₿102.16	$16.29M ₿1.07K	$8.37M ₿604.15
1560	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,989.4 ₿1.011	$83,518.24 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1564	XSwap XSWAP	$0.04304	-0.01*	$8.28M	$0.04328	$0.04227	$14.15K	$14.87M	$8.28M
1565	French Connection Finance ZYPTO	$0.009248 ₿0.00000054	17.75	$8.26M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$126.81K ₿1.71	$8.26M ₿485.55	$8.26M ₿0
1566	Diamond DMD	$2.13 ₿0.000028	0.62	$8.25M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.31K ₿0.22	$9.37M ₿123.77	$8.25M ₿107.59
1567	STON STON	$1.8 ₿0.00041	-14.58	$8.23M ₿694.41	$2.11 ₿0.00043	$1.77 ₿0.00037	$70.57K ₿18.9	$179.89M ₿41.14K	$8.23M ₿694.41
1568	Sidus SIDUS	$0.0007433 ₿0.00000015	-2.35	$8.23M ₿1.68K	$0.0007646 ₿0.00000016	$0.0007351 ₿0.00000015	$327.94K ₿27.98	$14.06M ₿3.37K	$8.23M ₿1.68K
1569	Shrapnel SHRAP	$0.006761 ₿0.0000035	4.68	$8.22M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$310.25K ₿26.34	$20.29M ₿10.57K	$8.22M ₿1.54K
1570	zKML ZKML	$0.08521 ₿0.0000066	9.24	$8.22M ₿0	$0.08531 ₿0.0000070	$0.07749 ₿0.0000064	$22.36K ₿7.65	$8.52M ₿660.83	$8.22M ₿0
1574	WAGMI Games WAGMIGAMES	$0.00000388 ₿0.00000000026	2.44	$8.15M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003779 ₿0.00000000025	$412.34K ₿68.5	$8.52M ₿579.8	$8.15M ₿503.54
1575	KYVE Network KYVE	$0.0093 ₿0.0000012	10.15	$8.09M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$201.06K ₿0.55	$11.05M ₿1.39K	$8.09M ₿678.3
1576	Pibble PIB	$0.0003351 ₿0.0000000092	0.57	$8.09M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$74.71K ₿0.32	$9.95M ₿274.31	$8.09M ₿202.33
1577	Tensorplex Staked TAO STTAO	$257.18 ₿0.0092	5.13	$8.09M ₿226.01	$258.6 ₿0.0093	$241.47 ₿0.0080	$8.97K ₿3.54	$8.09M ₿226.01	$8.09M ₿226.01
1578	Cross The Ages CTA	$0.01898	4.12	$8.08M	$0.01939	$0.01796	$122.2K	$9.49M	$8.08M
1579	Pharaoh PHAR	$439.84 ₿0.00094	-17.23	$8.01M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$290.38K ₿0	$57.53M ₿47.39	$8.01M ₿0
1580	SEDA SEDA	$0.02416	-1.28	$8.05M	$0.02465	$0.02411	$25.06K	$24.2M	$8.05M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005221 ₿0.000000062	$0.004893 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Efinity EFI	$0.09219 ₿0.0000015	-0.32	$8.01M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.67K ₿0.07	$184.27M ₿3.17K	$8.01M ₿137.63
1583	Primate PRIMATE	$0.004869 ₿0.000000072	2.12	$8M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$119.05 ₿0	$10.03M ₿148.59	$8M ₿14.09
1584	Bertram The Pomeranian BERT	$0.008152	10.21	$7.98M	$0.008274	$0.007186	$933.23K	$7.98M	$7.98M
1585	MEOW MEOW	$0.005305 ₿0.00000059	-8.50	$7.98M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.71K ₿2.66	$53.57M ₿5.99K	$7.98M ₿888.9
1586	Quantoz USDQ USDQ	$0.9985	-0.08	$7.97M	$1	$0.9965	$879.97K	$10.99M	$7.97M
1588	Guild of Guardians GOG	$0.01112 ₿0.0000025	-8.73	$7.95M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$214.02K ₿27.1	$11.11M ₿2.56K	$7.95M ₿1.42K
1589	Vaiot VAI	$0.02152 ₿0.0000041	0.05	$7.89M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$214.1K ₿22.35	$8.61M ₿1.65K	$7.89M ₿1.32K
1591	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,706.02 ₿0.34	$26,768.29 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.006855 ₿0.00000058	-4.92	$7.86M ₿683.37	$0.007264 ₿0.00000061	$0.006779 ₿0.00000057	$531.34K ₿33	$7.93M ₿689.32	$7.86M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05124 ₿0.00000060	$0.05124 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	WaterNeuron WTN	$0.0673	0.20	$7.85M	$0.06884	$0.06602	$421.99	$7.85M	$7.85M
1594	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.43	$7.84M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.02M ₿1.92K	$11.2M ₿862.71	$7.84M ₿484.41
1595	Abelian ABEL	$0.0668 ₿0.0000067	5.52	$7.83M ₿609.52	$0.06936 ₿0.0000072	$0.0632 ₿0.0000060	$41.18K ₿2.32	$15.02M ₿1.53K	$7.83M ₿609.52
1596	Extra Finance EXTRA	$0.0225 ₿0.0000023	0.67	$7.79M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$16.68K ₿6.52	$20.38M ₿2.24K	$7.79M ₿456.81
1599	PLAYA3ULL GAMES 3ULL	$0.0005606 ₿0.000000044	-0.97	$7.77M ₿421.62	$0.000582 ₿0.000000046	$0.0005462 ₿0.000000043	$839.28K ₿10.03	$7.79M ₿423.03	$7.77M ₿421.62
1601	ORBIT GRIFT	$0.008839	8.37	$7.75M	$0.0089	$0.00806	$4.57M	$8.8M	$7.75M
1605	FOMO FOMO	$0.00007708	2.65	$7.67M	$0.00008093	$0.00006682	$700.61K	$7.67M	$7.67M
1606	Manta mETH METH	$1,819.8	0.05	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1608	PAW PAW	$0.000000007654 ₿0.00000000000023	9.03	$7.65M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.00000000701 ₿0.00000000000023	$284.15K ₿9.54	$7.65M ₿232.66	$7.65M ₿98.55
1609	Cere Network CERE	$0.001149 ₿0.00000010	3.57	$7.62M ₿695.06	$0.001177 ₿0.00000010	$0.001109 ₿0.000000098	$102.85K ₿16.07	$11.49M ₿1.05K	$7.62M ₿695.06
1610	Sendcoin SEND	$0.007597	-2.44	$7.62M	$0.007807	$0.007135	$1.03M	$7.62M	$7.62M
1612	Paint Swap BRUSH	$0.01824 ₿0.00000047	4.08	$7.53M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$61.06K ₿0.74	$7.53M ₿178.98	$7.53M ₿171.63
1613	Nuklai NAI	$0.002116	1.33	$7.52M	$0.002138	$0.001967	$58.07K	$21.16M	$7.52M
1617	FLUX Token FLX	$0.02791 ₿0.0000027	-4.66	$7.49M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$721.63 ₿0.26	$27.9M ₿2.72K	$7.49M ₿730.13
1618	Otherworld OWN	$0.2195	-14.20	$7.49M	$0.3581	$0.2109	$30.57K	$211.95M	$7.49M
1619	HashPack PACK	$0.01935	0.02	$7.49M	$0.01989	$0.01886	$207.1K	$19.32M	$7.49M
1620	PlayDapp PDA	$0.01211 ₿0.0000017	4.58	$7.48M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.3M ₿84.32	$8.47M ₿1.24K	$7.48M ₿1.04K
1621	SaitaChain Coin STC	$0.0001769 ₿0.000000023	-0.49	$7.47M ₿995.45	$0.0001794 ₿0.000000024	$0.0001703 ₿0.000000022	$4.47K ₿13.78	$9.72M ₿1.3K	$7.47M ₿995.45
1622	Meeds DAO MEED	$0.3648 ₿0.0000044	0.88	$7.46M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.05K ₿0.5	$7.48M ₿32.83	$7.46M ₿60.3
1624	Divi DIVI	$0.001757 ₿0.000000035	5.25	$7.42M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$139.23K ₿4.69	$7.43M	$7.42M ₿134.88
1625	Altered State Machine ASTO	$0.009089 ₿0.00000068	5.01	$7.42M ₿534.21	$0.0092 ₿0.00000072	$0.008655 ₿0.00000066	$1.06M ₿15.01	$21.69M ₿1.63K	$7.42M ₿534.21
1626	Origin Dollar OUSD	$0.9974 ₿0.000014	0.05	$7.41M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$200.78K ₿6.5	$7.41M ₿128.19	$7.41M ₿128.19
1627	FEED EVERY GORILLA FEG	$0.00007592 ₿0.000000010	6.45	$7.39M ₿507.12	$0.00007656 ₿0.000000010	$0.00007132 ₿0.0000000099	$469.47K ₿5.18	$7.39M ₿507.12	$7.39M ₿507.12
1628	MemeFi MEMEFI	$0.0007389	-0.29	$7.38M	$0.0007691	$0.0007054	$6.66M	$7.38M	$7.38M
1629	Nuritopia NBLU	$0.004509 ₿0.000000047	3.04	$7.38M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$61.01K ₿1.4	$22.55M ₿237.45	$7.38M ₿28.45
1630	Phantasma SOUL	$0.05945 ₿0.0000022	4.15	$7.38M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.68K ₿4.43	$7.38M ₿284.87	$7.38M ₿284.87
1631	Spectra SPECTRA	$0.02126	0.08	$7.37M	$0.02221	$0.02078	$28.86K	$11.96M	$7.37M
1632	Mettalex MTLX	$1.81 ₿0.000058	6.95	$7.34M ₿236.59	$1.86 ₿0.000058	$1.69 ₿0.000046	$18.4K ₿3.44	$72.24M ₿2.33K	$7.34M ₿236.59
1633	LIF3 (OLD) LIF3	$0.002801 ₿0.00000016	0.53	$7.33M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.26 ₿0.13	$24.89M ₿1.46K	$7.33M ₿428.96
1634	MCDex MCB	$1.92 ₿0.00017	5.98	$7.32M ₿655.12	$1.95 ₿0.00019	$1.76 ₿0.00017	$67.33K ₿3.88	$9.24M ₿827.38	$7.32M ₿655.12
1635	Aeternity AE	$0.0169 ₿0.00000052	1.42	$7.31M ₿222.62	$0.01764 ₿0.00000055	$0.01642 ₿0.00000051	$538.88K ₿6.56	$9.07M ₿281.77	$7.31M ₿222.62
1636	Iron Fish IRON	$0.1202 ₿0.000025	12.69	$7.3M ₿550.08	$0.1207 ₿0.000025	$0.1047 ₿0.000024	$99.22K ₿7.6	$7.45M ₿1.32K	$7.3M ₿550.08
1637	KONDUX KNDX	$0.01331 ₿0.0000011	2.93	$7.29M ₿620.21	$0.01337 ₿0.0000012	$0.0128 ₿0.0000011	$10.36K ₿4.69	$12.55M ₿1.08K	$7.29M ₿620.21
1638	Dream Machine Token DMT	$7.33 ₿0.0013	4.59	$7.29M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$188.28K ₿10.7	$7.29M ₿1.31K	$7.29M ₿786.04
1640	Polytrade TRADE	$0.1737 ₿0.000036	1.76	$7.24M ₿1.2K	$0.1742 ₿0.000038	$0.1688 ₿0.000036	$99.27K ₿19.64	$17.37M ₿3.69K	$7.24M ₿1.2K
1641	Wexo WEXO	$0.0688 ₿0.000030	7.14	$7.24M ₿1.57K	$0.06945 ₿0.000032	$0.06152 ₿0.000028	$217.11K ₿0.01	$63.85M ₿28.01K	$7.24M ₿1.57K
1642	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1643	LeisureMeta LM	$0.00248 ₿0.00000022	0.01	$7.24M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$63.58K ₿77.97	$11.57M ₿1.06K	$7.24M ₿331.24
1646	Scallop SCA	$0.07769 ₿0.000011	4.05	$7.23M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.83M ₿101.88	$19.42M	$7.23M ₿0
1647	Atletico Madrid ATM	$1.09 ₿0.000066	-0.81	$7.2M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$10.96M ₿671.91	$7.2M ₿293.97
1650	Financie Token FNCT	$0.001886 ₿0.000000066	-0.09	$7.14M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$110.99K ₿3.73	$37.71M ₿1.33K	$7.14M ₿0
1652	Adappter Token ADP	$0.001719 ₿0.000000055	3.16	$7.11M ₿167.04	$0.001787 ₿0.000000056	$0.001651 ₿0.000000053	$608.75K ₿6.09	$17.2M ₿553.92	$7.11M ₿167.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}