Página de resultados 14 para Principales monedas MultiVAC Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	Jackal Protocol JKL	$0.0797 ₿0.0000070	2.62	$9.44M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$24.14K ₿1.24	$12.79M ₿1.02K	$9.44M ₿690.85
1545	PAID Network PAID	$0.01907 ₿0.0000029	-1.89	$9.36M ₿849.37	$0.01958 ₿0.0000031	$0.01834 ₿0.0000026	$18.4K ₿14.89	$11.25M ₿1.75K	$9.36M ₿849.37
1546	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$309.67K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1547	Prosper PROS	$0.1825 ₿0.0000074	7.42	$9.38M ₿243.32	$0.1838 ₿0.0000076	$0.1661 ₿0.0000073	$943.28 ₿39.89	$18.26M ₿746.7	$9.38M ₿243.32
1548	Lifeform LFT	$0.01526	1.25	$9.38M	$0.01538	$0.01491	$34.21K	$15.26M	$9.38M
1550	Mettalex MTLX	$2.3 ₿0.000058	2.37	$9.36M ₿236.59	$2.3 ₿0.000058	$2.25 ₿0.000046	$14.85K ₿3.44	$92.11M ₿2.33K	$9.36M ₿236.59
1552	Hege HEGE	$0.009292 ₿0.000000014	14.57	$9.29M ₿0	$0.009319 ₿0.000000025	$0.008101 ₿0.0000000094	$390.42K ₿11.3	$9.29M ₿13.74	$9.29M ₿0
1553	LIMITUS LMT	$0.01117	7.75	$9.29M	$0.01147	$0.01012	$371.18K	$9.29M	$9.29M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	yesnoerror YNE	$0.009208	4.28	$9.21M	$0.00944	$0.008414	$3.02M	$9.21M	$9.21M
1555	LOCK IN LOCKIN	$0.009312	4.33	$9.23M	$0.00995	$0.008925	$329.75K	$9.23M	$9.23M
1556	Trustswap SWAP	$0.0923 ₿0.0000031	1.53	$9.26M ₿316.49	$0.0928 ₿0.0000032	$0.08907 ₿0.0000030	$166.68K ₿4.76	$9.26M ₿316.49	$9.26M ₿316.49
1557	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	0.57	$9.18M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004259 ₿0.00000000025	$420.36K ₿68.5	$9.6M ₿579.8	$9.18M ₿503.54
1558	AstraAI ASTRA	$0.9178 ₿0.000042	0.51	$9.13M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$239.79K ₿0.23	$9.13M ₿428.51	$9.13M ₿0
1560	SolanaHub staked SOL HUBSOL	$168.98	4.55	$9.15M	$170.41	$161.14	$27.46K	$9.15M	$9.15M
1563	Colony CLY	$0.081 ₿0.0000036	3.03	$9.12M ₿373.72	$0.08101 ₿0.0000037	$0.07851 ₿0.0000036	$9.2K ₿1.32	$12.15M ₿541.92	$9.12M ₿373.72
1564	Botto BOTTO	$0.2111 ₿0.000017	3.41	$9.08M ₿767.17	$0.2108 ₿0.000019	$0.2041 ₿0.000017	$68.78K ₿16.53	$20.57M ₿1.74K	$9.08M ₿767.17
1565	HashPack PACK	$0.02283	11.56	$9.11M	$0.02296	$0.02041	$210.36K	$22.84M	$9.11M
1566	Pluton PLU	$0.7967 ₿0.000083	0.96	$9.08M ₿506.26	$0.811 ₿0.000086	$0.7739 ₿0.000080	$247.21K ₿15.33	$15.94M ₿1.67K	$9.08M ₿506.26
1570	Chronobank TIME	$12.68 ₿0.00047	3.06	$9M ₿339.51	$12.72 ₿0.00056	$12.29 ₿0.00043	$233.16K ₿31.65	$9M ₿339.51	$9M ₿339.51
1571	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.01	$8.99M ₿0	$1.02 ₿0.000014	$0.9987 ₿0.000014	$525.94 ₿0.15	$8.99M	$8.99M ₿0
1572	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-0.16	$8.96M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.18M ₿31.87	$8.96M ₿570.61	$8.96M ₿552.55
1574	SaitaChain Coin STC	$0.0002085 ₿0.000000023	-3.91	$8.8M ₿995.45	$0.0002175 ₿0.000000024	$0.0001983 ₿0.000000022	$36.62K ₿13.78	$11.45M ₿1.3K	$8.8M ₿995.45
1576	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.32	$8.89M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.11M ₿103.82	$20.6M ₿1.17K	$8.89M ₿435.29
1577	Based ETH BSDETH	$1,822.05 ₿0.050	2.03	$8.9M ₿0	$1,832.61 ₿0.052	$1,785.49 ₿0.050	$262.54K ₿5.57	$8.9M	$8.9M ₿0
1578	Iron Fish IRON	$0.1416 ₿0.000025	7.22	$8.87M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$82.76K ₿7.6	$8.87M ₿1.32K	$8.87M ₿550.08
1579	pSTAKE Finance PSTAKE	$0.01778 ₿0.0000017	-12.64	$8.88M ₿814.07	$0.02119 ₿0.0000019	$0.01625 ₿0.0000017	$9.64M ₿18.89	$8.88M ₿884.86	$8.88M ₿814.07
1580	Drop Staked ATOM DATOM	$5.07	5.56	$8.85M	$5.1	$4.8	$559.12K	$8.85M	$8.85M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005831 ₿0.000000062	$0.005465 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Strawberry AI BERRY	$0.0882	4.87	$8.82M	$0.08867	$0.08038	$88.03K	$8.82M	$8.82M
1583	DEXTF DEXTF	$0.1336 ₿0.0000035	-1.59	$8.79M ₿235.01	$0.1364 ₿0.0000039	$0.1319 ₿0.0000034	$104.39K ₿1.67	$13.36M ₿357.11	$8.79M ₿235.01
1585	AXEL AXEL	$0.06382 ₿0.0000016	0.06	$8.79M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.73K ₿0.19	$63.82M ₿1.63K	$8.79M ₿206.61
1587	Stratos STOS	$0.1307 ₿0.000018	-2.13	$8.77M ₿1.16K	$0.1344 ₿0.000019	$0.1299 ₿0.000018	$253.5K ₿1.98	$13.08M ₿1.86K	$8.77M ₿1.16K
1588	Nuklai NAI	$0.002428	6.52	$8.73M	$0.002428	$0.002234	$59.99K	$24.28M	$8.73M
1589	Robonomics Network XRT	$3.11 ₿0.00012	-1.69	$8.97M ₿219.48	$3.2 ₿0.00013	$3.01 ₿0.00011	$25.44K ₿4.71	$8.97M ₿1.19K	$8.97M ₿219.48
1591	BONGO CAT BONGO	$0.008608 ₿0.000000018	5.08	$8.61M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$785.52K ₿0.32	$8.61M ₿18.83	$8.61M ₿0
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.007515 ₿0.00000058	3.30	$8.62M ₿683.37	$0.007542 ₿0.00000061	$0.007255 ₿0.00000057	$347.86K ₿33	$8.69M ₿689.32	$8.62M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05723 ₿0.00000060	$0.05723 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Metis Bridged WETH (Metis Andromeda) WETH	$1,781.73	2.20	$8.65M	$1,782.92	$1,739.12	$137.83K	$8.65M	$8.65M
1594	Cellframe CELL	$0.299 ₿0.000015	-1.01	$8.61M ₿458.79	$0.3081 ₿0.000016	$0.2981 ₿0.000015	$424.46K ₿12.77	$8.89M ₿473.93	$8.61M ₿458.79
1595	MUMU THE BULL MUMU	$0.0000037 ₿0.00000000012	6.15	$8.6M ₿0	$0.000003759 ₿0.00000000014	$0.000003469 ₿0.00000000012	$608.27K ₿10.16	$8.6M ₿286.59	$8.6M ₿0
1596	Pibble PIB	$0.0003563 ₿0.0000000092	0.97	$8.61M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003529 ₿0.0000000091	$1.5K ₿0.32	$10.58M ₿274.31	$8.61M ₿202.33
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5162 ₿0.0000054	$0.4974 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1601	mfercoin MFER	$0.008595 ₿0.00000097	-2.25	$8.6M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.57M ₿268.04	$8.6M ₿960.87	$8.6M ₿0
1602	e-Radix EXRD	$0.01031 ₿0.00000099	-5.93	$8.57M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$62.72K ₿5.79	$8.57M ₿1.14K	$8.57M ₿1.14K
1604	Primate PRIMATE	$0.005198 ₿0.000000072	1.39	$8.54M ₿14.09	$0.005208 ₿0.000000079	$0.005049 ₿0.000000072	$10.84 ₿0	$10.71M ₿148.59	$8.54M ₿14.09
1605	Veno Finance VNO	$0.01712 ₿0.0000020	4.56	$8.66M ₿984.24	$0.01722 ₿0.0000020	$0.01633 ₿0.0000019	$21.54K ₿2.18	$32.1M ₿3.81K	$8.66M ₿984.24
1607	Bitcoin USD (BTCFi) BTCUSD	$0.9972	-0.38	$8.48M	$1.04	$0.9766	$25.85K	$8.48M	$8.48M
1608	Sovrun SOVRN	$0.01015	4.71	$8.46M	$0.01037	$0.009533	$1.59M	$9.11M	$8.46M
1609	Lingo LINGO	$0.0588	3.25	$8.51M	$0.06068	$0.05603	$341.45K	$8.52M	$8.51M
1610	Tectum TET	$1.13 ₿0.00036	-0.18	$8.45M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$219.65K ₿21.02	$11.33M ₿3.69K	$8.45M ₿2.71K
1612	Altered State Machine ASTO	$0.01035 ₿0.00000068	-1.03	$8.45M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$725.45K ₿15.01	$24.69M ₿1.63K	$8.45M ₿534.21
1613	KYVE Network KYVE	$0.009608 ₿0.0000012	-5.90	$8.57M ₿678.3	$0.01125 ₿0.0000013	$0.008841 ₿0.0000012	$177.26K ₿0.55	$11.49M ₿1.39K	$8.57M ₿678.3
1615	Aeternity AE	$0.01946 ₿0.00000052	3.08	$8.43M ₿222.62	$0.01973 ₿0.00000055	$0.01887 ₿0.00000051	$454.6K ₿6.56	$10.44M ₿281.77	$8.43M ₿222.62
1618	Extra Finance EXTRA	$0.02479 ₿0.0000023	2.35	$8.38M ₿456.81	$0.02513 ₿0.0000024	$0.02421 ₿0.0000022	$20.64K ₿6.52	$22.26M ₿2.24K	$8.38M ₿456.81
1619	Tectonic TONIC	$0.00000003196 ₿0.0000000000019	2.31	$8.36M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003117 ₿0.0000000000018	$18.43K ₿0.95	$16M ₿954.12	$8.36M ₿478.55
1622	SEDA SEDA	$0.02443	4.63	$8.33M	$0.02459	$0.02335	$53.74K	$24.51M	$8.33M
1623	STON STON	$1.82 ₿0.00041	-2.52	$8.3M ₿694.41	$1.87 ₿0.00043	$1.81 ₿0.00037	$61.97K ₿18.9	$181.41M ₿41.14K	$8.3M ₿694.41
1626	ParallelAI PAI	$0.08273	13.33	$8.27M	$0.08305	$0.0716	$174.05K	$8.27M	$8.27M
1627	Cross The Ages CTA	$0.01943	-0.19	$8.27M	$0.01959	$0.01922	$92.99K	$9.71M	$8.27M
1628	Kleros PNK	$0.01143 ₿0.00000043	-0.17	$8.26M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$69.78K ₿4.52	$9.18M ₿339.52	$8.26M ₿316.59
1629	MEOW MEOW	$0.005476 ₿0.00000059	-0.13	$8.24M ₿888.9	$0.005504 ₿0.00000063	$0.0054 ₿0.00000058	$870.07 ₿2.66	$55.33M ₿5.99K	$8.24M ₿888.9
1630	xSUSHI XSUSHI	$1.05 ₿0.000030	6.13	$8.23M ₿679.08	$1.07 ₿0.000032	$0.9936 ₿0.000030	$9.63K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1631	DOVU DOVU	$0.0008414 ₿0.000000040	4.38	$8.51M ₿333.14	$0.0008621 ₿0.000000043	$0.0008061 ₿0.000000039	$102.11K ₿2.36	$8.6M ₿402.18	$8.51M ₿333.14
1632	LeisureMeta LM	$0.002766 ₿0.00000022	1.25	$8.26M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$280.71K ₿77.97	$12.99M ₿1.06K	$8.26M ₿331.24
1633	Steem Dollars SBD	$0.8544 ₿0.000065	-0.98	$8.21M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.1M ₿13.91	$8.21M	$8.21M ₿866.08
1637	LinqAI LNQ	$0.0355 ₿0.0000024	1.64	$8.12M ₿367.77	$0.03563 ₿0.0000026	$0.03461 ₿0.0000024	$152.95K ₿4.63	$31.92M ₿2.45K	$8.12M ₿367.77
1638	Slothana SLOTH	$0.004369	0.26	$8.1M	$0.004523	$0.004302	$541.1K	$8.1M	$8.1M
1639	NPC On Solana NPCS	$0.008285	12.26	$8.34M	$0.008388	$0.007357	$400.05K	$8.34M	$8.34M
1642	Aurory AURY	$0.1099 ₿0.000011	0.48	$8.07M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$16.46K ₿2.65	$11M ₿1.09K	$8.07M ₿569.05
1643	Spinning Cat OIIAOIIA	$0.008085	13.48	$8.05M	$0.008337	$0.006823	$383.73K	$8.05M	$8.05M
1645	Smoking Chicken Fish SCF	$0.007992	32.90	$7.98M	$0.008276	$0.005894	$1.37M	$7.98M	$7.98M
1646	Quantoz USDQ USDQ	$0.9998	0.06	$7.98M	$1	$0.9988	$2.97M	$51.01M	$7.98M
1647	CoinNavigator CNG	$7.72 ₿0.000060	1.62	$7.95M ₿61.87	$8.25 ₿0.000060	$7.23 ₿0.000059	$50.1K ₿1.48	$7.72B ₿60.07K	$7.95M ₿61.87
1649	AS Roma Fan Token ASR	$1.14 ₿0.000085	4.24	$7.94M ₿484.41	$1.14 ₿0.000089	$1.08 ₿0.000055	$2.41M ₿1.92K	$11.35M ₿862.71	$7.94M ₿484.41
1650	CrossFi XFI	$0.1888 ₿0.000012	0.41	$7.98M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$661.27K ₿2.37	$71.5M	$7.98M ₿0
1651	Goldcoin GLC	$0.006928 ₿0.00000013	-30.01	$7.94M ₿150.84	$0.009902 ₿0.00000013	$0.006928 ₿0.00000012	$20.23 ₿0.09	$7.94M ₿9.52	$7.94M ₿150.84
1652	Mode MODE	$0.003132	6.92	$7.83M	$0.003147	$0.002926	$1.29M	$31.32M	$7.83M
1653	PLAYA3ULL GAMES 3ULL	$0.0005599 ₿0.000000044	-0.55	$7.82M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$656.78K ₿10.03	$7.86M ₿423.03	$7.82M ₿421.62
1654	Holdstation HOLD	$0.9845 ₿0.000093	0.32	$7.78M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$230.08K ₿13.04	$29.54M ₿2.79K	$7.78M ₿481.87
1656	Forgive Me Father $PURGE	$0.00777	8.71	$7.77M	$0.00777	$0.007122	$84K	$7.77M	$7.77M
1657	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,237 ₿1.00047	1.08	$7.76M ₿0	$94,150 ₿1.015	$92,235 ₿0.98	$102.61K ₿10.65	$7.76M	$7.76M ₿0
1658	HyperGPT HGPT	$0.01068 ₿0.0000013	7.77	$7.72M ₿469.21	$0.01083 ₿0.0000014	$0.009915 ₿0.0000011	$1.4M ₿189.24	$10.67M ₿1.32K	$7.72M ₿469.21
1659	Zenon ZNN	$0.6298 ₿0.000018	4.60	$7.71M ₿206.12	$0.6298 ₿0.000019	$0.5913 ₿0.000018	$0.65 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	eVa-ai $EVA	$0.0962	11.14	$7.7M	$0.09939	$0.08638	$63.72K	$9.62M	$7.7M
1661	Bad Idea AI BAD	$0.00000001195 ₿0.00000000000052	0.35	$7.72M ₿288.21	$0.00000001221 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$849.82K ₿26.04	$9.94M ₿436.72	$7.72M ₿288.21
1662	Vestra DAO VSTR	$0.005544	1.99	$7.69M	$0.005751	$0.005425	$28.32K	$277.23M	$7.69M
1663	Huobi BTC HBTC	$7,901.93 ₿0.33	-1.46	$7.66M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$68.76 ₿0	$7.66M ₿2.98K	$7.66M ₿2.98K
1667	Juno Network JUNO	$0.09616 ₿0.0000038	7.21	$7.65M ₿303.09	$0.09747 ₿0.0000040	$0.08948 ₿0.0000037	$112.77K ₿2.25	$10.16M ₿402.68	$7.65M ₿303.09
1668	Polytrade TRADE	$0.1833 ₿0.000036	5.78	$7.67M ₿1.2K	$0.1853 ₿0.000038	$0.1727 ₿0.000036	$233.8K ₿19.64	$18.34M ₿3.69K	$7.67M ₿1.2K
1671	XX Network XX	$0.02338 ₿0.0000025	-4.58	$7.6M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$83.42K ₿1.32	$22.25M ₿2.44K	$7.6M ₿0
1673	XSwap XSWAP	$0.03733	1.95	$7.59M	$0.03805	$0.03637	$35.41K	$12.92M	$7.59M
1675	Nuls NULS	$0.06766 ₿0.000012	0.29	$7.59M ₿1.38K	$0.08176 ₿0.000013	$0.06648 ₿0.000011	$4.33M ₿199.6	$8.88M ₿1.62K	$7.59M ₿1.38K
1676	Sensay SNSY	$0.001452 ₿0.000000045	0.04	$7.57M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$450.53K ₿4.47	$14.53M	$7.57M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0834 ₿0.00000088	$0.07886 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	just buy $1 worth of this coin $1	$0.007567	6.18	$7.56M	$0.00785	$0.007107	$1.62M	$7.56M	$7.56M
1679	yfii finance YFII	$189.82 ₿0.0076	2.71	$7.54M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$158.15K ₿534.38	$7.59M ₿307.61	$7.54M ₿305.55
1680	Adappter Token ADP	$0.001821 ₿0.000000055	-0.12	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$332.32K ₿6.09	$18.22M ₿553.92	$7.53M ₿167.04
1681	Foxy FOXY	$0.001881	7.16	$7.52M	$0.002424	$0.001704	$11.26M	$18.8M	$7.52M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}