Página de resultados 14 para Principales monedas MultiVAC Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006434 ₿0.000000062	$0.00603 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	EternalAI EAI	$0.04678	-4.64	$10.5M	$0.05563	$0.04485	$227.21K	$46.78M	$10.5M
1582	Manchester City Fan Token CITY	$1.18 ₿0.000058	1.98	$10.5M ₿435.29	$1.31 ₿0.000059	$1.15 ₿0.000055	$12.92M ₿103.82	$23.28M ₿1.17K	$10.5M ₿435.29
1583	Nuklai NAI	$0.002675	-8.89	$10.48M	$0.002955	$0.002661	$174.81K	$26.76M	$10.48M
1585	ZTX ZTX	$0.002473 ₿0.00000027	-3.90	$10.4M ₿647.98	$0.002647 ₿0.00000029	$0.002451 ₿0.00000027	$70.02K ₿16.72	$24.73M ₿2.79K	$10.4M ₿647.98
1586	Sentinel DVPN	$0.0004713 ₿0.000000025	6.56	$10.43M ₿458.68	$0.000488 ₿0.000000026	$0.000442 ₿0.000000025	$245.62K ₿4.09	$14.89M ₿701.54	$10.43M ₿458.68
1587	AirSwap AST	$0.0498 ₿0.0000023	2.90	$10.39M ₿482.62	$0.05134 ₿0.0000024	$0.04611 ₿0.0000023	$1.24M ₿63.31	$24.9M ₿1.19K	$10.39M ₿482.62
1588	King Protocol KING	$916.03	-10.87	$10.19M	$1,051.09	$915.98	$247.79K	$10.19M	$10.19M
1590	SYMMIO SYMM	$0.04	-11.97	$10.37M	$0.04606	$0.03878	$111.29K	$17.07M	$10.37M
1591	HyperGPT HGPT	$0.014 ₿0.0000013	-7.75	$10.32M ₿469.21	$0.01578 ₿0.0000014	$0.0139 ₿0.0000011	$1.81M ₿189.24	$13.97M ₿1.32K	$10.32M ₿469.21
1592	Ethervista VISTA	$10.96	1.47	$10.34M	$11.62	$10.51	$1.51M	$10.34M	$10.34M
1593	Pibble PIB	$0.0004266 ₿0.0000000092	-0.27	$10.3M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004208 ₿0.0000000091	$285.03K ₿0.32	$12.67M ₿274.31	$10.3M ₿202.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06315 ₿0.00000060	$0.06315 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Pluton PLU	$0.791 ₿0.000083	0.11	$10.28M ₿506.26	$0.8165 ₿0.000086	$0.7805 ₿0.000080	$113.16K ₿15.33	$15.82M ₿1.67K	$10.28M ₿506.26
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.008963 ₿0.00000058	2.26	$10.28M ₿683.37	$0.009685 ₿0.00000061	$0.008723 ₿0.00000057	$2.13M ₿33	$10.37M ₿689.32	$10.28M ₿683.37
1596	Meeds DAO MEED	$0.5025 ₿0.0000044	-3.15	$10.28M ₿60.3	$0.5314 ₿0.0000045	$0.4972 ₿0.0000044	$6.8K ₿0.5	$10.76M ₿32.83	$10.28M ₿60.3
1598	Kleros PNK	$0.01416 ₿0.00000043	-0.45	$10.26M ₿316.59	$0.01445 ₿0.00000043	$0.01388 ₿0.00000041	$135.78K ₿4.52	$11.41M ₿339.52	$10.26M ₿316.59
1599	Sovryn SOV	$0.1698 ₿0.000034	-2.88	$10.21M ₿2.07K	$0.1748 ₿0.000035	$0.1688 ₿0.000033	$108.09K ₿5.79	$16.99M ₿3.46K	$10.21M ₿2.07K
1600	Smoking Chicken Fish SCF	$0.01021	3.77	$10.22M	$0.01029	$0.009349	$1.35M	$10.22M	$10.22M
1601	RyuJin RYU	$0.00000001021	-7.34	$10.21M	$0.00000001135	$0.00000001021	$62.67K	$10.21M	$10.21M
1602	Metahero HERO	$0.001089 ₿0.000000072	-1.59	$10.21M ₿569.13	$0.001109 ₿0.000000072	$0.001068 ₿0.000000070	$63.04K ₿20.73	$10.65M ₿706.6	$10.21M ₿569.13
1603	TRAC (Ordinals) TRAC	$0.4859 ₿0.000055	-1.71	$10.18M ₿1.18K	$0.5257 ₿0.000063	$0.4823 ₿0.000053	$597.91K ₿15.18	$10.18M ₿1.18K	$10.18M ₿1.18K
1604	Lingo LINGO	$0.06168	-2.78	$10.19M	$0.06553	$0.06163	$363.43K	$10.19M	$10.19M
1608	Coupon Assets CA	$0.5484 ₿0.0000093	-0.92	$10.09M ₿116.32	$0.5594 ₿0.0000093	$0.5432 ₿0.0000089	$2.74M ₿69	$148.07M ₿2.54K	$10.09M ₿116.32
1609	Defi.money MONEY	$0.9993	-0.01	$10.08M	$1	$0.9987	$6.03K	$10.08M	$10.08M
1610	Trustswap SWAP	$0.0998 ₿0.0000031	0.77	$9.98M ₿316.49	$0.1035 ₿0.0000032	$0.09826 ₿0.0000030	$314.48K ₿4.76	$9.98M ₿316.49	$9.98M ₿316.49
1611	JetTon Games JETTON	$0.1848 ₿0.000045	-1.09	$10M ₿0	$0.1874 ₿0.000046	$0.1833 ₿0.000041	$34.39K ₿24.88	$15.49M ₿4.53K	$10M ₿0
1612	pSTAKE Finance PSTAKE	$0.01997 ₿0.0000017	-0.67	$9.99M ₿814.07	$0.0226 ₿0.0000019	$0.0193 ₿0.0000017	$3.95M ₿18.89	$9.99M ₿884.86	$9.99M ₿814.07
1613	GYEN GYEN	$0.00685 ₿0.000000095	10.07	$9.98M ₿213.74	$0.006892 ₿0.000000096	$0.006011 ₿0.000000093	$213.7 ₿0.43	$9.98M ₿213.74	$9.98M ₿213.74
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5696 ₿0.0000054	$0.5488 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	WEMIX Dollar WEMIX$	$0.6858 ₿0.000038	-4.43	$9.97M ₿410.77	$0.7428 ₿0.	$0.6821 ₿0.	$118.11K ₿0	$9.97M ₿453.2	$9.97M ₿410.77
1615	Goldcoin GLC	$0.008689 ₿0.00000013	3.51	$9.96M ₿150.84	$0.009258 ₿0.00000013	$0.008062 ₿0.00000012	$38.89 ₿0.09	$9.96M ₿9.52	$9.96M ₿150.84
1616	Mode MODE	$0.003691	-14.05	$9.96M	$0.004393	$0.003683	$2.8M	$36.91M	$9.96M
1618	Karate Combat KARATE	$0.0001488 ₿0.000000048	-6.55	$9.92M ₿422.1	$0.0001598 ₿0.000000050	$0.0001458 ₿0.000000048	$216.51K ₿5.4	$16.37M ₿5.34K	$9.92M ₿422.1
1621	Tenset 10SET	$0.05882 ₿0.000020	-1.90	$9.84M ₿3.39K	$0.05997 ₿0.000020	$0.05812 ₿0.000016	$131.29K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1623	Sidus SIDUS	$0.0008896 ₿0.00000015	-3.56	$9.85M ₿1.68K	$0.0009351 ₿0.00000016	$0.0008538 ₿0.00000015	$769.3K ₿27.98	$16.83M ₿3.37K	$9.85M ₿1.68K
1624	Altered State Machine ASTO	$0.01194 ₿0.00000068	-0.64	$9.81M ₿534.21	$0.01205 ₿0.00000072	$0.01192 ₿0.00000066	$355.64K ₿15.01	$28.47M ₿1.63K	$9.81M ₿534.21
1626	Foxy FOXY	$0.002442	-12.91	$9.77M	$0.002804	$0.002426	$2.98M	$24.44M	$9.77M
1627	InfinitiCoin INCO	$0.009735	-1.26	$9.73M	$0.009864	$0.009731	$5.13M	$9.73M	$9.73M
1628	StakeWise SWISE	$0.01726 ₿0.00000048	-2.22	$9.73M ₿204.21	$0.01811 ₿0.00000048	$0.01683 ₿0.00000047	$3.71K ₿0.01	$17.27M ₿481.2	$9.73M ₿204.21
1629	Hipo Governance Token HPO	$0.01209	-1.80	$9.66M	$0.01247	$0.01184	$209.41	$12.07M	$9.66M
1631	Diamond DMD	$2.48 ₿0.000028	-3.52	$9.69M ₿107.59	$2.58 ₿0.000028	$2.46 ₿0.000027	$13.06K ₿0.22	$10.99M ₿123.77	$9.69M ₿107.59
1632	PAW PAW	$0.0000000096 ₿0.00000000000023	-5.24	$9.6M ₿98.55	$0.00000001038 ₿0.00000000000024	$0.000000009203 ₿0.00000000000023	$177.38K ₿9.54	$9.6M ₿232.66	$9.6M ₿98.55
1633	Luce LUCE	$0.00953	-1.03	$9.53M	$0.01003	$0.009378	$6.75M	$9.53M	$9.53M
1634	mfercoin MFER	$0.009522 ₿0.00000097	-4.64	$9.52M ₿0	$0.01031 ₿0.0000010	$0.009441 ₿0.00000085	$1.81M ₿268.04	$9.52M ₿960.87	$9.52M ₿0
1635	LOCK IN LOCKIN	$0.009605	-2.20	$9.51M	$0.01091	$0.009492	$38.83K	$9.51M	$9.51M
1636	KLEVA KLEVA	$0.1382 ₿0.0000024	9.57	$9.53M ₿133.34	$0.1384 ₿0.0000024	$0.1261 ₿0.0000023	$24.59K ₿0.46	$9.53M ₿185.89	$9.53M ₿133.34
1637	Jackal Protocol JKL	$0.08032 ₿0.0000070	0.12	$9.51M ₿690.85	$0.08649 ₿0.0000074	$0.07834 ₿0.0000070	$40.1K ₿1.24	$12.89M ₿1.02K	$9.51M ₿690.85
1638	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.22 ₿0.0011	$110.19 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1640	uTON UTON	$3.11	0.39	$9.49M	$3.11	$3.09	$6.06	$9.49M	$9.49M
1641	Dream Machine Token DMT	$9.49 ₿0.0013	-4.99	$9.43M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$79.1K ₿10.7	$9.43M ₿1.31K	$9.43M ₿786.04
1643	Katana Inu KATA	$0.0002494 ₿0.000000026	6.27	$9.43M ₿721.59	$0.0002586 ₿0.000000029	$0.0002347 ₿0.000000026	$223.44K ₿6.58	$12.47M ₿1.33K	$9.43M ₿721.59
1644	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$327.41K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1645	GraphLinq Protocol GLQ	$0.02761 ₿0.0000018	-4.04	$9.39M ₿628.83	$0.02959 ₿0.0000019	$0.02724 ₿0.0000018	$194.21K ₿13.26	$13.81M ₿924.74	$9.39M ₿628.83
1646	Octopus Network OCT	$0.09386 ₿0.0000057	-5.58	$9.38M ₿454.85	$0.09988 ₿0.0000060	$0.09357 ₿0.0000055	$93.75K ₿7.77	$9.38M ₿577.89	$9.38M ₿454.85
1647	Loan Protocol LOAN	$0.0003385 ₿0.00000000097	6.57	$9.38M ₿0	$0.0003401 ₿0.0000000010	$0.0003173 ₿0.00000000093	$312.27K ₿1.66	$34.61M ₿71.6	$9.38M ₿0
1648	Index Cooperative INDEX	$1.39 ₿0.000087	-2.93	$9.38M ₿591.82	$1.48 ₿0.000090	$1.39 ₿0.000086	$160.61K ₿8.2	$13.94M ₿879.79	$9.38M ₿591.82
1649	Vestra DAO VSTR	$0.006723	-2.83	$9.37M	$0.007017	$0.006439	$42.68K	$336.15M	$9.37M
1650	Drop Staked ATOM DATOM	$5.35	-3.08	$9.33M	$5.57	$5.29	$893.04K	$9.33M	$9.33M
1651	LeisureMeta LM	$0.003086 ₿0.00000022	0.35	$9.31M ₿331.24	$0.003205 ₿0.00000024	$0.003021 ₿0.00000021	$1.55M ₿77.97	$14.41M ₿1.06K	$9.31M ₿331.24
1652	Augur REP	$1.15 ₿0.000016	-1.95	$9.28M ₿135.62	$1.31 ₿0.000017	$1.14 ₿0.000016	$173.37K ₿10.66	$9.28M ₿135.62	$9.28M ₿135.62
1653	Mars Protocol MARS	$0.01603 ₿0.00000099	13.74	$9.26M ₿209.75	$0.01633 ₿0.0000010	$0.01361 ₿0.00000097	$9.05K ₿0.23	$9.27M ₿1K	$9.26M ₿209.75
1654	BFG Token BFG	$0.0157 ₿0.00000023	-5.13	$9.25M ₿0	$0.01657 ₿0.00000024	$0.01537 ₿0.00000023	$46.54K ₿0.55	$52.08M ₿1.2K	$9.25M ₿0
1655	Chronobank TIME	$13.03 ₿0.00047	-2.66	$9.25M ₿339.51	$13.42 ₿0.00056	$13.03 ₿0.00043	$188.31K ₿31.65	$9.25M ₿339.51	$9.25M ₿339.51
1656	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002534 ₿0.000000024	$0.002328 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	Iron Fish IRON	$0.1436 ₿0.000025	-2.47	$9.08M ₿550.08	$0.1477 ₿0.000025	$0.1419 ₿0.000024	$96.14K ₿7.6	$9.08M ₿1.32K	$9.08M ₿550.08
1658	Primate PRIMATE	$0.005497 ₿0.000000072	161.38	$9.03M ₿14.09	$0.005646 ₿0.000000079	$0.002103 ₿0.000000072	$1.26 ₿0	$11.32M ₿148.59	$9.03M ₿14.09
1659	MAGA TRUMP	$0.1999 ₿0.000084	-4.59	$9M ₿3.93K	$0.2156 ₿0.000086	$0.1991 ₿0.000077	$176.62K ₿32.7	$9M ₿3.93K	$9M ₿3.93K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Aurory AURY	$0.1223 ₿0.000011	-0.77	$8.98M ₿569.05	$0.1234 ₿0.000011	$0.121 ₿0.000010	$4.58K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1662	PepeFork PORK	$0.0000000271 ₿0.0000000000040	-9.66	$8.96M ₿1.34K	$0.00000003088 ₿0.0000000000045	$0.00000002683 ₿0.0000000000040	$866.51K ₿58.18	$11.4M ₿1.71K	$8.96M ₿1.34K
1665	mETH Protocol COOK	$0.009266	20.19	$8.9M	$0.009448	$0.007637	$31.7M	$46.33M	$8.9M
1666	SquidGrow SQGROW	$0.008861	-15.20	$8.88M	$0.01066	$0.008732	$170.48K	$8.88M	$8.88M
1667	HashPack PACK	$0.0215	-2.86	$8.84M	$0.02234	$0.02125	$195.43K	$21.5M	$8.84M
1668	Blocksquare BST	$0.1475 ₿0.000011	-6.68	$8.8M ₿559.68	$0.1594 ₿0.000011	$0.1463 ₿0.000011	$284.77K ₿12.64	$8.8M ₿559.68	$8.8M ₿559.68
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9955 ₿0.000014	-0.22	$8.79M ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$354.62 ₿0.15	$8.79M	$8.79M ₿0
1670	Matr1x MAX	$0.06753	-3.12	$8.82M	$0.06992	$0.06753	$5.43M	$54.03M	$8.82M
1671	AXEL AXEL	$0.06352 ₿0.0000016	-3.05	$8.78M ₿206.61	$0.06585 ₿0.0000017	$0.04382 ₿0.0000013	$1.86K ₿0.19	$63.52M ₿1.63K	$8.78M ₿206.61
1672	sETH2 SETH2	$2,505.92 ₿0.050	-2.22	$8.74M ₿1.15K	$2,625.14 ₿0.051	$2,491.88 ₿0.050	$139.38 ₿0.01	$8.74M ₿1.15K	$8.74M ₿1.15K
1673	Pandora PANDORA	$874.05 ₿0.13	-3.42	$8.75M ₿1.36K	$920.72 ₿0.14	$873.52 ₿0.13	$1.6M ₿71.13	$8.75M ₿1.36K	$8.75M ₿1.36K
1675	Cellframe CELL	$0.3033 ₿0.000015	-7.25	$8.73M ₿458.79	$0.331 ₿0.000016	$0.2986 ₿0.000015	$518.21K ₿12.77	$9.01M ₿473.93	$8.73M ₿458.79
1676	Atletico Madrid ATM	$1.28 ₿0.000066	2.74	$8.69M ₿293.97	$1.32 ₿0.000067	$1.24 ₿0.000049	$7.61M ₿461.13	$12.83M ₿671.91	$8.69M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09203 ₿0.00000088	$0.08701 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galeon GALEON	$0.01188 ₿0.00000051	-2.69	$8.68M ₿352.67	$0.01248 ₿0.00000052	$0.0118 ₿0.00000050	$199.07K ₿6.74	$30.66M ₿1.33K	$8.68M ₿352.67
1678	Saito SAITO	$0.002892 ₿0.00000011	-2.82	$8.68M ₿235.51	$0.003049 ₿0.00000012	$0.002885 ₿0.00000011	$44.78K ₿4.03	$8.68M ₿331.3	$8.68M ₿235.51
1679	Holdstation HOLD	$1.1 ₿0.000093	-3.82	$8.87M ₿481.87	$1.16 ₿0.000098	$1.09 ₿0.000091	$190.8K ₿13.04	$33.65M ₿2.79K	$8.87M ₿481.87
1680	Tron Bull BULL	$0.008652	0.16	$8.65M	$0.01009	$0.008266	$1.12M	$8.65M	$8.65M
1681	FEED EVERY GORILLA FEG	$0.0000889 ₿0.000000010	-11.66	$8.66M ₿507.12	$0.0001007 ₿0.000000010	$0.00008896 ₿0.0000000099	$635.65K ₿5.18	$8.66M ₿507.12	$8.66M ₿507.12
1683	Jeff JEFF	$8.6	-0.21	$8.65M	$9.05	$8.4	$224.45K	$8.65M	$8.65M
1684	MCDex MCB	$2.27 ₿0.00017	-3.68	$8.62M ₿655.12	$2.43 ₿0.00019	$2.26 ₿0.00017	$60.27K ₿3.88	$10.89M ₿827.38	$8.62M ₿655.12
1687	Polytrade TRADE	$0.2002 ₿0.000036	-2.31	$8.56M ₿1.2K	$0.2093 ₿0.000038	$0.1974 ₿0.000036	$281.65K ₿19.64	$20.03M ₿3.69K	$8.56M ₿1.2K
1689	Bitcoin USD (BTCFi) BTCUSD	$1	-3.07	$8.53M	$1.04	$0.9911	$22.88K	$8.53M	$8.53M
1691	Polaris Share POLA	$0.01668 ₿0.00000063	2.03	$8.5M ₿277.28	$0.01676 ₿0.00000068	$0.01569 ₿0.00000062	$1.3M ₿19.93	$76.77M ₿2.92K	$8.5M ₿277.28
1692	Cere Network CERE	$0.001279 ₿0.00000010	-0.14	$8.49M ₿695.06	$0.001291 ₿0.00000010	$0.001277 ₿0.000000098	$224.77K ₿16.07	$12.8M ₿1.05K	$8.49M ₿695.06
1693	xSUSHI XSUSHI	$1.09 ₿0.000030	-5.39	$8.47M ₿679.08	$1.16 ₿0.000032	$1.06 ₿0.000030	$5.91K ₿0.16	$8.47M ₿679.08	$8.47M ₿679.08
1694	XNET Mobile XNET	$0.07141	1.66	$8.44M	$0.08037	$0.06512	$85.48K	$93.28M	$8.44M
1696	Steem Dollars SBD	$0.8925 ₿0.000065	-1.42	$8.44M ₿866.08	$0.9115 ₿0.000067	$0.8889 ₿0.000065	$1.23M ₿13.91	$8.44M	$8.44M ₿866.08
1697	XSwap XSWAP	$0.0395	-3.29	$8.44M	$0.04133	$0.03943	$41K	$13.65M	$8.44M
1698	AC Milan Fan Token ACM	$1.08 ₿0.000043	18.73	$8.42M ₿267.99	$1.21 ₿0.000044	$0.9058 ₿0.000039	$46.33M ₿139.33	$21.5M ₿871.39	$8.42M ₿267.99
1700	Openfabric AI OFN	$0.04774 ₿0.0000061	-3.33	$8.35M ₿379.29	$0.05195 ₿0.0000066	$0.04771 ₿0.0000061	$201.45K ₿16.88	$23.88M ₿3.09K	$8.35M ₿379.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}