Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Juno Network JUNO	$0.04743 ₿0.0000038	-2.59	$3.77M ₿303.09	$0.05021 ₿0.0000040	$0.04326 ₿0.0000037	$13.96K ₿2.25	$5.01M ₿402.68	$3.77M ₿303.09
2309	Increment Staked FLOW STFLOW	$0.2862 ₿0.000019	-7.29	$3.76M ₿150.94	$0.3092 ₿0.000020	$0.2813 ₿0.000019	$75.46 ₿0.58	$3.76M ₿150.94	$3.76M ₿150.94
2310	Spectra SPECTRA	$0.008429	-8.55	$3.76M	$0.009221	$0.008199	$8.22K	$5.9M	$3.76M
2311	bitsCrunch Token BCUT	$0.006156 ₿0.0000034	-1.70	$3.76M ₿190.74	$0.007829 ₿0.0000035	$0.006036 ₿0.0000034	$555.54K ₿3.26	$6.16M ₿3.44K	$3.76M ₿190.74
2313	Valinity VY	$0.3344	-0.73	$3.75M	$0.3378	$0.3332	$178.99	$4.73M	$3.75M
2314	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2315	IMPT IMPT	$0.003006 ₿0.000000060	-7.32	$3.74M ₿72.04	$0.003244 ₿0.000000061	$0.002905 ₿0.000000060	$660.92K ₿1.99	$4.98M ₿130.64	$3.74M ₿72.04
2316	PAW PAW	$0.000000003728 ₿0.00000000000023	-4.10	$3.74M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.00000000349 ₿0.00000000000023	$85.25K ₿9.54	$3.74M ₿232.66	$3.74M ₿98.55
2317	Edgevana Staked SOL EDGESOL	$157.54 ₿0.0026	-9.33	$3.74M ₿0	$173.95 ₿0.0028	$157.17 ₿0.0026	$6.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	Solarcoin SLR	$0.05759 ₿0.00000034	-4.96	$3.73M ₿22.13	$0.06075 ₿0.00000034	$0.05753 ₿0.00000033	$2.26K ₿0	$5.65B ₿33.49K	$3.73M ₿22.13
2320	Based ETH BSDETH	$2,915.37 ₿0.050	-7.75	$3.73M ₿0	$3,162.05 ₿0.052	$2,908.56 ₿0.050	$68.03K ₿5.57	$3.73M	$3.73M ₿0
2322	Patriot PATRIOT	$0.0003728	19.63	$3.73M	$0.0003863	$0.0002881	$185.82K	$3.73M	$3.73M
2323	Empyreal EMP	$12.65 ₿0.00065	-12.86	$3.72M ₿195.42	$14.56 ₿0.00067	$11.82 ₿0.00065	$56.88K ₿0.51	$3.72M ₿195.42	$3.72M ₿195.42
2324	Efinity EFI	$0.04282 ₿0.0000015	-4.04	$3.72M ₿137.63	$0.0456 ₿0.0000016	$0.03929 ₿0.0000015	$2.73K ₿0.07	$85.64M ₿3.17K	$3.72M ₿137.63
2325	Pandacoin PND	$0.0001039 ₿0.00000000055	0.54	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.000103 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2328	Wrapped XRP (Universal) UXRP	$2.02	-8.55	$3.71M	$2.22	$2.01	$257.66K	$3.71M	$3.71M
2329	Flamingo Finance FLM	$0.006566 ₿0.0000019	-8.84	$3.7M ₿1.13K	$0.007317 ₿0.0000021	$0.006513 ₿0.0000019	$201.56K ₿271.31	$3.7M ₿1.13K	$3.7M ₿1.13K
2330	QORPO WORLD QORPO	$0.005983 ₿0.000010	-8.74	$3.7M ₿465.26	$0.006755 ₿0.000010	$0.005933 ₿0.000010	$820.45K ₿36.82	$4.48M ₿7.91K	$3.7M ₿465.26
2333	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2335	ChainSwap CSWAP	$0.003849 ₿0.0000019	-8.65	$3.67M ₿0	$0.004223 ₿0.0000021	$0.003795 ₿0.0000017	$4.88K ₿40.57	$3.85M ₿1.9K	$3.67M ₿0
2337	Particl PART	$0.2378 ₿0.0000053	9.89	$3.66M ₿74.19	$0.2383 ₿0.0000053	$0.2146 ₿0.0000051	$100.36K ₿1.54	$3.66M	$3.66M ₿74.19
2338	ZARP Stablecoin ZARP	$0.05715 ₿0.00000075	0.02	$3.66M ₿0	$0.05755 ₿0.00000076	$0.05671 ₿0.00000072	$24.76K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2339	Defactor REAL	$0.01224 ₿0.0000027	-3.67	$3.65M ₿310.35	$0.013 ₿0.0000028	$0.01213 ₿0.0000026	$92.53K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2340	BitKan KAN	$0.0006698 ₿0.000000015	-0.62	$3.65M ₿84.72	$0.000677 ₿0.000000016	$0.0006698 ₿0.000000015	$46.19K ₿4.99	$6.7M ₿155.38	$3.65M ₿84.72
2342	Contango TANGO	$0.00689	-14.25	$3.64M	$0.008039	$0.006372	$5.33K	$6.93M	$3.64M
2344	bemo Staked TON STTON	$1.65 ₿0.00010	-5.01	$3.63M ₿0	$1.75 ₿0.00010	$1.62 ₿0.000094	$296.21 ₿2.03	$3.63M	$3.63M ₿0
2346	hi Dollar HI	$0.00005501 ₿0.0000000075	-0.23	$3.63M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005369 ₿0.0000000074	$388.41 ₿1.88	$5.5M ₿73.5	$3.63M ₿28.14
2347	Billy (Bitcoin) BDC	$0.003618	-10.85	$3.62M	$0.004633	$0.003584	$59.29K	$3.62M	$3.62M
2348	SunContract SNC	$0.0294 ₿0.00000092	-0.63	$3.61M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$336.66K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2349	ParallelAI PAI	$0.03605	-7.19	$3.61M	$0.0394	$0.03534	$113.39K	$3.61M	$3.61M
2353	Tarot TAROT	$0.05292 ₿0.0000035	-6.79	$3.59M ₿0	$0.05678 ₿0.0000035	$0.05251 ₿0.0000033	$15.92K ₿3.38	$5.3M ₿355	$3.59M ₿0
2357	Mother Iggy MOTHER	$0.003705	-8.87	$3.58M	$0.004084	$0.00364	$258.02K	$3.58M	$3.58M
2358	LeisureMeta LM	$0.001103 ₿0.00000022	-2.71	$3.57M ₿331.24	$0.001177 ₿0.00000024	$0.001039 ₿0.00000021	$280.12K ₿77.97	$5.03M ₿1.06K	$3.57M ₿331.24
2360	Switch Token SWITCH	$0.00007737 ₿0.000000010	-52.72	$3.57M ₿0	$0.0001791 ₿0.000000010	$0.00007737 ₿0.0000000096	$2.62K ₿13.77	$3.87M ₿33.67	$3.57M ₿0
2361	SIX Network SIX	$0.01301 ₿0.00000054	-4.88	$3.56M ₿149.8	$0.01373 ₿0.00000056	$0.01302 ₿0.00000054	$409.91K ₿6.04	$13.02M ₿547.15	$3.56M ₿149.8
2362	Pups (Bitcoin) PUPS	$0.003543	-21.76	$3.55M	$0.00459	$0.003432	$85.53K	$3.55M	$3.55M
2364	Mistery MERY	$0.00000849 ₿0.000000000026	-12.85	$3.57M ₿0	$0.000009789 ₿0.000000000034	$0.000008389 ₿0.000000000023	$38.97K ₿3.82	$3.57M ₿10.99	$3.57M ₿0
2365	Toucan Protocol: Base Carbon Tonne BCT	$0.1686 ₿0.000012	0.02	$3.56M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$2.21 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2366	BOB BOB	$0.1691	-10.28	$3.56M	$0.1885	$0.1617	$6.24K	$3.56M	$3.56M
2367	NavCoin NAV	$0.04603 ₿0.0000011	-9.82	$3.55M ₿86.38	$0.05458 ₿0.0000011	$0.04601 ₿0.00000095	$59.98K ₿0.62	$3.55M	$3.55M ₿86.38
2368	Orion Protocol ORN	$0.0961 ₿0.000031	-10.66	$3.31M ₿1.08K	$0.1077 ₿0.000033	$0.1005 ₿0.000030	$8.72K ₿168.01	$9.61M ₿3.13K	$3.31M ₿1.08K
2371	Jesus Coin JESUS	$0.00000002259 ₿0.0000000000013	-3.86	$3.54M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.00000002253 ₿0.0000000000013	$15.45K ₿3.36	$17.56M ₿1.08K	$3.54M ₿217.77
2373	Ribbon Finance RBN	$0.04182 ₿0.000025	-9.16	$3.52M ₿24.34K	$0.04673 ₿0.000025	$0.04181 ₿0.000024	$59.76 ₿82.44	$41.83M ₿25.38K	$3.52M ₿24.34K
2374	French Connection Finance ZYPTO	$0.003938 ₿0.00000054	-8.02	$3.52M ₿0	$0.004308 ₿0.00000055	$0.003918 ₿0.00000048	$3.19K ₿1.71	$3.52M ₿485.55	$3.52M ₿0
2376	Inter Milan Fan Token INTER	$0.3282 ₿0.000042	-1.88	$3.51M ₿185.01	$0.3363 ₿0.000043	$0.3277 ₿0.000039	$411.26K ₿30.18	$3.51M ₿847.63	$3.51M ₿185.01
2378	XX Network XX	$0.01019 ₿0.0000025	-12.28	$3.51M ₿0	$0.01162 ₿0.0000027	$0.01016 ₿0.0000024	$94.53K ₿1.32	$9.66M ₿2.44K	$3.51M ₿0
2380	LightLink LL	$0.008597	-0.97	$3.49M	$0.008718	$0.008565	$107.81K	$8.59M	$3.49M
2382	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.46 ₿0.000063	$4.6 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2386	Dione DIONE	$0.0002908 ₿0.00000026	-4.69	$3.44M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002798 ₿0.00000024	$37.28K ₿64.88	$3.93M ₿2.62K	$3.44M ₿2.5K
2392	Spectral SPEC	$0.1661	-11.66	$3.43M	$0.1887	$0.1658	$1.34M	$16.62M	$3.43M
2396	Samoyedcoin SAMO	$0.0007213 ₿0.00000014	-9.01	$3.41M ₿622.21	$0.0007926 ₿0.00000015	$0.0007184 ₿0.00000014	$147.88K ₿16.53	$3.41M ₿706.6	$3.41M ₿622.21
2399	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,084.21	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01275 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2404	Kadena KDA	$0.01003 ₿0.000017	-9.61	$3.4M ₿4.76K	$0.01147 ₿0.000018	$0.009824 ₿0.000017	$78.85K ₿157.38	$3.4M ₿17.6K	$3.4M ₿4.76K
2405	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.9847 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2407	Veno USD VUSD	$0.9955	-0.58	$3.39M	$1	$0.9909	$22.59K	$3.39M	$3.39M
2409	Roaring Kitty ROAR	$0.003374	-2.78	$3.37M	$0.003628	$0.003341	$130.38K	$3.37M	$3.37M
2413	Bitcoin on Base BTCB	$0.2152	-22.29	$3.36M	$0.283	$0.1925	$136.07K	$3.36M	$3.36M
2414	Alphakek AIKEK	$0.01416 ₿0.00000023	-5.20	$3.36M ₿0	$0.01566 ₿0.00000026	$0.01391 ₿0.00000022	$10.9K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2417	BasedAI BASEDAI	$0.09432 ₿0.00015	-11.48	$3.36M ₿0	$0.1084 ₿0.00015	$0.09381 ₿0.00014	$17.45K ₿56.24	$3.36M ₿5.36K	$3.36M ₿0
2419	HubSuite HSUITE	$0.000198 ₿0.000000023	-2.55	$3.34M ₿243.59	$0.0002032 ₿0.000000025	$0.0001973 ₿0.000000022	$96.97K ₿1.62	$7.58M ₿1.15K	$3.34M ₿243.59
2420	Electra Protocol XEP	$0.0001818 ₿0.000000014	1.00	$3.33M ₿267.76	$0.000196 ₿0.000000018	$0.00018 ₿0.000000014	$116.49K ₿3.06	$5.36M ₿440.06	$3.33M ₿267.76
2421	Department Of Government Efficiency DOGE	$0.003396	-11.92	$3.33M	$0.003855	$0.003391	$1.34M	$3.33M	$3.33M
2422	LORDS LORDS	$0.01605 ₿0.0000023	-12.65	$3.32M ₿289.36	$0.01838 ₿0.0000024	$0.01603 ₿0.0000020	$8.24K ₿4.34	$4.82M ₿1.15K	$3.32M ₿289.36
2423	Tower TOWER	$0.0005569 ₿0.00000016	-7.58	$3.32M ₿206.34	$0.0006036 ₿0.00000019	$0.0005511 ₿0.00000015	$900.31K ₿14.49	$5.57M ₿1.63K	$3.32M ₿206.34
2424	Mode MODE	$0.0006242	-7.84	$3.32M	$0.0006807	$0.0006229	$138.35K	$6.25M	$3.32M
2425	Mizar MZR	$0.0004372 ₿0.000000010	0.27	$3.32M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$3.46K ₿0.13	$4.36M ₿103.06	$3.32M ₿45.04
2426	Re7 WBTC Morpho Vault RE7WBTC	$87,120	-5.93	$3.31M	$92,736	$86,340	$0	$3.31M	$3.31M
2427	Wrapped AyeAyeCoin WAAC	$0.5524	-7.00	$3.31M	$0.6059	$0.5503	$401.59	$3.31M	$3.31M
2429	Aura Finance AURA	$0.06647 ₿0.000010	-3.60	$3.3M ₿487.72	$0.06915 ₿0.000011	$0.06641 ₿0.000010	$12.2K ₿0.47	$5.55M ₿748.66	$3.3M ₿487.72
2431	Fei USD FEI	$0.9974 ₿0.000013	-0.21	$3.29M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$16.47K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2435	Hudi HUDI	$0.141 ₿0.0000011	-11.39	$3.28M ₿0	$0.1598 ₿0.0000011	$0.1407 ₿0.0000011	$1.08K ₿0.04	$9.81M ₿79.58	$3.28M ₿0
2437	Wise Monkey MONKY	$0.0000003844	-9.76	$3.27M	$0.0000004335	$0.0000003845	$187.24K	$3.27M	$3.27M
2440	Octopus Network OCT	$0.03263 ₿0.0000057	-12.11	$3.26M ₿454.85	$0.03737 ₿0.0000060	$0.03261 ₿0.0000055	$79.39K ₿7.77	$3.26M ₿577.89	$3.26M ₿454.85
2443	STAT STAT	$0.04295 ₿0.0000027	-11.23	$3.25M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$315.49K ₿4.22	$4.15M ₿271.43	$3.25M ₿114.6
2444	TRUF.Network TRUF	$0.007432 ₿0.0000091	-6.97	$3.25M ₿0	$0.008027 ₿0.0000098	$0.007401 ₿0.0000087	$411.9K ₿252.56	$7.44M	$3.25M ₿0
2447	Colony CLY	$0.02874 ₿0.0000036	-8.48	$3.25M ₿373.72	$0.03142 ₿0.0000037	$0.02848 ₿0.0000036	$102.97K ₿1.32	$4.32M ₿541.92	$3.25M ₿373.72
2449	VNX EURO VEUR	$1.17 ₿0.000015	0.10	$3.24M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$145.87K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2450	Aladdin DAO ALD	$0.02159 ₿0.00000088	-23.09	$3.23M ₿132.71	$0.02807 ₿0.00000094	$0.02143 ₿0.00000082	$56.05K ₿26.55	$3.24M ₿132.85	$3.23M ₿132.71
2452	SIPHER SIPHER	$0.01205 ₿0.0000047	-9.40	$3.23M ₿451.44	$0.01334 ₿0.0000051	$0.01202 ₿0.0000047	$8.17K ₿0.84	$3.95M ₿538.46	$3.23M ₿451.44
2453	Based Pepe PEPE	$0.000000007673	-4.86	$3.23M	$0.000000008073	$0.000000007376	$40.15K	$3.23M	$3.23M
2455	American Coin USA	$0.0000002775	-12.02	$3.23M	$0.0000003154	$0.0000002711	$887.84K	$3.23M	$3.23M
2456	michi $MICHI	$0.005732	-10.34	$3.19M	$0.006427	$0.005646	$2.63M	$3.19M	$3.19M
2457	Artyfact ARTY	$0.1405 ₿0.000015	-5.80	$3.21M ₿203.67	$0.1493 ₿0.000016	$0.1403 ₿0.000015	$2.49M ₿24.94	$3.49M ₿389.05	$3.21M ₿203.67
2458	Yelay YLAY	$0.004657	-2.82	$3.21M	$0.004818	$0.004619	$3.08K	$4.63M	$3.21M
2459	Safemars SAFEMARS	$0.000000008347 ₿0.00000000000016	-9.68	$3.2M ₿64.73	$0.000000009241 ₿0.00000000000017	$0.000000008286 ₿0.00000000000016	$1.05K ₿0.26	$3.2M ₿64.73	$3.2M ₿64.73
2462	Angle Protocol ANGLE	$0.01583 ₿0.0000015	7.57	$3.19M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$47.29 ₿8.18	$15.83M ₿1.58K	$3.19M ₿317.7
2463	Pirate Nation Token PIRATE	$0.005963	-11.65	$3.19M	$0.006772	$0.005828	$873.53K	$5.84M	$3.19M
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,869	-6.30	$3.18M	$91,896	$85,381	$237.39K	$3.18M	$3.18M
2468	Dagger XDAG	$0.00247 ₿0.00000010	-4.22	$3.19M ₿124.62	$0.002601 ₿0.00000010	$0.00244 ₿0.000000093	$231.34K ₿0.44	$3.57M ₿145.41	$3.19M ₿124.62
2469	KONDUX KNDX	$0.005809 ₿0.0000011	-14.25	$3.18M ₿620.21	$0.006821 ₿0.0000012	$0.005788 ₿0.0000011	$13.61K ₿4.69	$5.47M ₿1.08K	$3.18M ₿620.21
2470	Radium VAL	$0.5808 ₿0.000032	-5.13	$3.17M ₿162.83	$0.6351 ₿0.000032	$0.5437 ₿0.000031	$183.05K ₿2.98	$5.22M ₿288.92	$3.17M ₿162.83
2471	Sigma SIGMA	$0.00353	-11.63	$3.17M	$0.004	$0.003504	$981.4K	$3.17M	$3.17M
2474	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.01*	$3.17M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$12.17K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2475	Hoge Finance HOGE	$0.00000813 ₿0.00000000039	-10.52	$3.17M ₿162.28	$0.000009079 ₿0.00000000040	$0.0000081 ₿0.00000000038	$1.98K ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2478	ProximaX XPX	$0.0004869 ₿0.000000016	-4.85	$3.16M ₿106.45	$0.0005768 ₿0.000000017	$0.0004869 ₿0.000000015	$2.35K ₿0.65	$4.38M ₿147.81	$3.16M ₿106.45
2481	Foxsy AI FOXSY	$0.003479	-7.92	$3.13M	$0.003781	$0.003465	$416.57K	$6.86M	$3.13M
2482	Ethervista VISTA	$3.32	-10.15	$3.13M	$3.77	$3.32	$320.99K	$3.13M	$3.13M
2483	Tensorplex Staked TAO STTAO	$329.36 ₿0.0092	-13.50	$3.13M ₿226.01	$380.78 ₿0.0093	$329.28 ₿0.0080	$4.04K ₿3.54	$3.13M ₿226.01	$3.13M ₿226.01
2484	Osmosis allETH ETH	$2,813.79	-7.64	$3.12M	$3,049.41	$2,810.12	$258.25K	$3.12M	$3.12M
2485	Hoppy HOPPY	$0.00000742	-12.74	$3.12M	$0.00000862	$0.00000741	$1.04M	$3.12M	$3.12M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}