Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1543	SquidGrow SQGROW	$0.009198	2.70	$9.2M	$0.009225	$0.008878	$206.35K	$9.2M	$9.2M
1544	Trustswap SWAP	$0.09169 ₿0.0000031	-0.25	$9.18M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$152.89K ₿4.76	$9.18M ₿316.49	$9.18M ₿316.49
1546	Mettalex MTLX	$2.25 ₿0.000058	-5.64	$9.15M ₿236.59	$2.39 ₿0.000058	$2.2 ₿0.000046	$23.91K ₿3.44	$90.09M ₿2.33K	$9.15M ₿236.59
1547	REVOX REX	$0.01015	0.59	$9.12M	$0.01016	$0.00992	$6.89M	$30.39M	$9.12M
1548	Alpine F1 Team Fan Token ALPINE	$0.7995 ₿0.000037	1.83	$9.08M ₿422.56	$0.8169 ₿0.000038	$0.7825 ₿0.000036	$2.45M ₿62.19	$31.98M ₿1.49K	$9.08M ₿422.56
1551	Colony CLY	$0.08046 ₿0.0000036	0.48	$9.06M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$4.68K ₿1.32	$12.07M ₿541.92	$9.06M ₿373.72
1552	SolanaHub staked SOL HUBSOL	$166.62	1.05	$9.06M	$167.14	$161.14	$493.94K	$9.06M	$9.06M
1553	Prosper PROS	$0.1759 ₿0.0000074	1.49	$9.04M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$737.09 ₿39.89	$17.6M ₿746.7	$9.04M ₿243.32
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.26	$9.03M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$677.72 ₿0.15	$9.03M	$9.03M ₿0
1556	pSTAKE Finance PSTAKE	$0.01799 ₿0.0000017	20.52	$8.98M ₿814.07	$0.02423 ₿0.0000019	$0.01454 ₿0.0000017	$20.57M ₿18.89	$8.98M ₿884.86	$8.98M ₿814.07
1559	e-Radix EXRD	$0.01079 ₿0.00000099	-8.71	$8.96M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$48.38K ₿5.79	$8.96M ₿1.14K	$8.96M ₿1.14K
1561	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.83	$8.94M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.72M ₿31.87	$8.94M ₿570.61	$8.94M ₿552.55
1562	Chronobank TIME	$12.54 ₿0.00047	0.40	$8.91M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$204.03K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1564	Robonomics Network XRT	$3.08 ₿0.00012	-4.78	$8.9M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$20.42K ₿4.71	$8.9M ₿1.19K	$8.9M ₿219.48
1565	LIMITUS LMT	$0.0107	-23.73	$8.89M	$0.01403	$0.01009	$568.38K	$8.89M	$8.89M
1566	Goldcoin GLC	$0.007746 ₿0.00000013	-23.45	$8.88M ₿150.84	$0.01011 ₿0.00000013	$0.00748 ₿0.00000012	$23.07 ₿0.09	$8.88M ₿9.52	$8.88M ₿150.84
1567	Botto BOTTO	$0.2057 ₿0.000017	-1.83	$8.88M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$58.5K ₿16.53	$20.1M ₿1.74K	$8.88M ₿767.17
1569	AXEL AXEL	$0.06542 ₿0.0000016	3.15	$8.87M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$2.41K ₿0.19	$64.42M ₿1.63K	$8.87M ₿206.61
1571	Stratos STOS	$0.1321 ₿0.000018	-1.56	$8.83M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$246.23K ₿1.98	$13.18M ₿1.86K	$8.83M ₿1.16K
1572	Based ETH BSDETH	$1,804.68 ₿0.050	-1.79	$8.83M ₿0	$1,851.47 ₿0.052	$1,770.99 ₿0.050	$835.3K ₿5.57	$8.83M	$8.83M ₿0
1573	DEXTF DEXTF	$0.134 ₿0.0000035	-3.54	$8.82M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$87.12K ₿1.67	$13.41M ₿357.11	$8.82M ₿235.01
1574	Drop Staked ATOM DATOM	$5.05	4.22	$8.82M	$5.06	$4.76	$517.04K	$8.82M	$8.82M
1575	yesnoerror YNE	$0.008719	-12.67	$8.79M	$0.009984	$0.008414	$2.5M	$8.79M	$8.79M
1577	Cellframe CELL	$0.3038 ₿0.000015	-2.39	$8.77M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$637.36K ₿12.77	$9.05M ₿473.93	$8.77M ₿458.79
1578	Mother Iggy MOTHER	$0.008876	1.36	$8.76M	$0.008977	$0.008047	$1.73M	$8.76M	$8.76M
1579	Hege HEGE	$0.008726 ₿0.000000014	2.39	$8.73M ₿0	$0.00876 ₿0.000000025	$0.008047 ₿0.0000000094	$434.73K ₿11.3	$8.73M ₿13.74	$8.73M ₿0
1580	SaitaChain Coin STC	$0.0002063 ₿0.000000023	-6.83	$8.71M ₿995.45	$0.0002272 ₿0.000000024	$0.0002009 ₿0.000000022	$24.38K ₿13.78	$11.33M ₿1.3K	$8.71M ₿995.45
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005799 ₿0.000000062	$0.005435 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	THORWallet DEX TGT	$0.0147 ₿0.00000048	-5.85	$8.65M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.16K ₿2.89	$13.31M ₿422.16	$8.65M ₿251.73
1584	Manchester City Fan Token CITY	$1.01 ₿0.000058	-0.67	$8.64M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.79M ₿103.82	$20.01M ₿1.17K	$8.64M ₿435.29
1586	GraphLinq Protocol GLQ	$0.02533 ₿0.0000018	-0.99	$8.62M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$319.41K ₿13.26	$12.68M ₿924.74	$8.62M ₿628.83
1587	BONGO CAT BONGO	$0.008646 ₿0.000000018	-7.77	$8.62M ₿0	$0.01011 ₿0.000000025	$0.007307 ₿0.000000018	$742.21K ₿0.32	$8.62M ₿18.83	$8.62M ₿0
1588	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5133 ₿0.0000054	$0.4946 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1589	Pibble PIB	$0.000356 ₿0.0000000092	0.12	$8.6M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.89K ₿0.32	$10.57M ₿274.31	$8.6M ₿202.33
1590	Metis Bridged WETH (Metis Andromeda) WETH	$1,769.32	-1.49	$8.59M	$1,800.1	$1,729.84	$151.92K	$8.59M	$8.59M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05691 ₿0.00000060	$0.05691 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tectum TET	$1.15 ₿0.00036	-3.40	$8.56M ₿2.71K	$1.19 ₿0.00036	$1.13 ₿0.00035	$197.43K ₿21.02	$11.48M ₿3.69K	$8.56M ₿2.71K
1594	Iron Fish IRON	$0.1367 ₿0.000025	2.13	$8.56M ₿550.08	$0.1369 ₿0.000025	$0.1315 ₿0.000024	$59.43K ₿7.6	$8.56M ₿1.32K	$8.56M ₿550.08
1595	MUMU THE BULL MUMU	$0.00000367 ₿0.00000000012	-5.10	$8.54M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$617.58K ₿10.16	$8.54M ₿286.59	$8.54M ₿0
1596	HashPack PACK	$0.02135	2.24	$8.52M	$0.0213	$0.02033	$115.03K	$21.36M	$8.52M
1598	mfercoin MFER	$0.008496 ₿0.00000097	-7.52	$8.5M ₿0	$0.009247 ₿0.0000010	$0.008472 ₿0.00000085	$1.66M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1600	Bitcoin USD (BTCFi) BTCUSD	$0.9958	-0.61	$8.47M	$1.01	$0.9878	$15.6K	$8.47M	$8.47M
1601	Altered State Machine ASTO	$0.01038 ₿0.00000068	-1.37	$8.47M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$789.84K ₿15.01	$24.74M ₿1.63K	$8.47M ₿534.21
1602	Veno Finance VNO	$0.0167 ₿0.0000020	-1.59	$8.47M ₿984.24	$0.01697 ₿0.0000020	$0.0163 ₿0.0000019	$30.84K ₿2.18	$31.37M ₿3.81K	$8.47M ₿984.24
1603	KYVE Network KYVE	$0.009502 ₿0.0000012	-8.63	$8.47M ₿678.3	$0.01055 ₿0.0000013	$0.008841 ₿0.0000012	$82.12K ₿0.55	$11.35M ₿1.39K	$8.47M ₿678.3
1605	STEPN Green Satoshi Token on Solana GST-SOL	$0.007331 ₿0.00000058	-4.00	$8.41M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$397.74K ₿33	$8.49M ₿689.32	$8.41M ₿683.37
1606	Extra Finance EXTRA	$0.02481 ₿0.0000023	0.15	$8.41M ₿456.81	$0.02496 ₿0.0000024	$0.02365 ₿0.0000022	$73.82K ₿6.52	$22.35M ₿2.24K	$8.41M ₿456.81
1607	Primate PRIMATE	$0.005098 ₿0.000000072	-1.14	$8.38M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.03 ₿0	$10.5M ₿148.59	$8.38M ₿14.09
1608	Aeternity AE	$0.01935 ₿0.00000052	0.38	$8.38M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$419.34K ₿6.56	$10.38M ₿281.77	$8.38M ₿222.62
1609	Slothana SLOTH	$0.004509	-3.13	$8.37M	$0.004679	$0.004256	$561.81K	$8.37M	$8.37M
1610	DOVU DOVU	$0.0008429 ₿0.000000040	-1.46	$8.34M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$108.82K ₿2.36	$8.43M ₿402.18	$8.34M ₿333.14
1613	Sovrun SOVRN	$0.009988	0.35	$8.32M	$0.01025	$0.009493	$1.6M	$8.96M	$8.32M
1614	STON STON	$1.82 ₿0.00041	-0.31	$8.3M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$54.86K ₿18.9	$181.32M ₿41.14K	$8.3M ₿694.41
1615	Steem Dollars SBD	$0.8628 ₿0.000065	-0.02	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.8576 ₿0.000065	$1.11M ₿13.91	$8.29M	$8.29M ₿866.08
1616	Lingo LINGO	$0.05752	-6.25	$8.29M	$0.06136	$0.05603	$350.18K	$8.29M	$8.29M
1617	Kleros PNK	$0.01144 ₿0.00000043	-1.20	$8.28M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$62.95K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1618	Nuklai NAI	$0.002291	-3.69	$8.25M	$0.002407	$0.002217	$96.75K	$22.93M	$8.25M
1619	LeisureMeta LM	$0.002774 ₿0.00000022	0.84	$8.23M ₿331.24	$0.002774 ₿0.00000024	$0.002725 ₿0.00000021	$62.82K ₿77.97	$12.95M ₿1.06K	$8.23M ₿331.24
1620	Cross The Ages CTA	$0.01926	-3.00	$8.21M	$0.01997	$0.01924	$83.91K	$9.64M	$8.21M
1621	Tectonic TONIC	$0.00000003138 ₿0.0000000000019	-0.73	$8.21M ₿478.55	$0.0000000319 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$27.18K ₿0.95	$15.71M ₿954.12	$8.21M ₿478.55
1622	MEOW MEOW	$0.005439 ₿0.00000059	-2.50	$8.18M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.38K ₿2.66	$54.95M ₿5.99K	$8.18M ₿888.9
1627	Aurory AURY	$0.1105 ₿0.000011	-1.38	$8.12M ₿569.05	$0.1124 ₿0.000011	$0.109 ₿0.000010	$14.71K ₿2.65	$11.06M ₿1.09K	$8.12M ₿569.05
1628	LinqAI LNQ	$0.03536 ₿0.0000024	-2.90	$8.09M ₿367.77	$0.03641 ₿0.0000026	$0.03461 ₿0.0000024	$324.2K ₿4.63	$31.82M ₿2.45K	$8.09M ₿367.77
1629	xSUSHI XSUSHI	$1.04 ₿0.000030	1.91	$8.09M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$9.75K ₿0.16	$8.09M ₿679.08	$8.09M ₿679.08
1630	Strawberry AI BERRY	$0.08071	-0.58	$8.07M	$0.08996	$0.0804	$116.99K	$8.07M	$8.07M
1632	Spinning Cat OIIAOIIA	$0.008024	2.06	$8.02M	$0.008262	$0.006751	$446.58K	$8.02M	$8.02M
1634	SEDA SEDA	$0.02353	-0.50	$8.02M	$0.02365	$0.02335	$7.46K	$23.61M	$8.02M
1635	CrossFi XFI	$0.1897 ₿0.000012	1.28	$8.02M ₿0	$0.1898 ₿0.000013	$0.1869 ₿0.000011	$819.38K ₿2.37	$71.8M	$8.02M ₿0
1637	Quantoz USDQ USDQ	$0.9995	0.04	$7.98M	$1	$0.9988	$3.46M	$50.98M	$7.98M
1638	Huobi BTC HBTC	$8,165.52 ₿0.33	0.76	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,103.69 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1640	Vestra DAO VSTR	$0.005646	-3.43	$7.84M	$0.005847	$0.005425	$25.28K	$282.32M	$7.84M
1641	XX Network XX	$0.02412 ₿0.0000025	-5.05	$7.84M ₿0	$0.02541 ₿0.0000027	$0.02388 ₿0.0000024	$82.83K ₿1.32	$22.95M ₿2.44K	$7.84M ₿0
1642	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,423 ₿1.00047	-0.28	$7.78M ₿0	$94,345 ₿1.015	$91,530 ₿0.98	$118.61K ₿10.65	$7.78M	$7.78M ₿0
1643	Holdstation HOLD	$0.9825 ₿0.000093	-1.90	$7.76M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$207.96K ₿13.04	$29.47M ₿2.79K	$7.76M ₿481.87
1645	TRAC (Ordinals) TRAC	$0.3686 ₿0.000055	-4.61	$7.73M ₿1.18K	$0.389 ₿0.000063	$0.354 ₿0.000053	$572.87K ₿15.18	$7.73M ₿1.18K	$7.73M ₿1.18K
1646	Bad Idea AI BAD	$0.00000001198 ₿0.00000000000052	-2.26	$7.73M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$700.72K ₿26.04	$9.95M ₿436.72	$7.73M ₿288.21
1648	PLAYA3ULL GAMES 3ULL	$0.0005518 ₿0.000000044	-5.35	$7.7M ₿421.62	$0.0005848 ₿0.000000046	$0.0005461 ₿0.000000043	$645.07K ₿10.03	$7.74M ₿423.03	$7.7M ₿421.62
1650	AS Roma Fan Token ASR	$1.1 ₿0.000085	1.28	$7.67M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.81M ₿1.92K	$10.96M ₿862.71	$7.67M ₿484.41
1651	CoinNavigator CNG	$7.44 ₿0.000060	1.43	$7.66M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$50.32K ₿1.48	$7.44B ₿60.07K	$7.66M ₿61.87
1653	NPC On Solana NPCS	$0.007676	5.24	$7.65M	$0.00817	$0.007267	$375.26K	$7.65M	$7.65M
1655	Nuls NULS	$0.06818 ₿0.000012	-6.37	$7.66M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$7.88M ₿199.6	$8.96M ₿1.62K	$7.66M ₿1.38K
1656	just buy $1 worth of this coin $1	$0.007643	-5.74	$7.64M	$0.00825	$0.007083	$1.52M	$7.64M	$7.64M
1658	eVa-ai $EVA	$0.09534	8.10	$7.63M	$0.09821	$0.0862	$45.23K	$9.53M	$7.63M
1659	yfii finance YFII	$191.81 ₿0.0076	-0.53	$7.62M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$124.83K ₿534.38	$7.67M ₿307.61	$7.62M ₿305.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Mode MODE	$0.003035	-0.94	$7.61M	$0.003091	$0.002893	$1.07M	$30.45M	$7.61M
1663	Phantasma SOUL	$0.06108 ₿0.0000022	-2.21	$7.57M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.62K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1664	HyperGPT HGPT	$0.01046 ₿0.0000013	6.49	$7.57M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.12M ₿189.24	$10.47M ₿1.32K	$7.57M ₿469.21
1666	Camelot Token GRAIL	$381.03 ₿0.024	-0.67	$7.49M ₿451.32	$402.27 ₿0.024	$379.84 ₿0.023	$197.13K ₿25.31	$32.29M ₿1.81K	$7.49M ₿451.32
1667	Mintlayer ML	$0.03891 ₿0.0000059	-0.57	$7.48M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$221.88K ₿24.35	$15.57M ₿2.39K	$7.48M ₿665.37
1668	Cere Network CERE	$0.001125 ₿0.00000010	-5.86	$7.47M ₿695.06	$0.001202 ₿0.00000010	$0.001101 ₿0.000000098	$380.89K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1669	Forgive Me Father $PURGE	$0.007455	0.52	$7.46M	$0.007482	$0.007036	$76.57K	$7.46M	$7.46M
1670	Stronghold Staked SOL STRONGSOL	$166.35	1.11	$7.42M	$166.91	$160.93	$4.4K	$7.42M	$7.42M
1671	Adappter Token ADP	$0.001805 ₿0.000000055	-0.31	$7.41M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$311.2K ₿6.09	$17.92M ₿553.92	$7.41M ₿167.04
1672	XSwap XSWAP	$0.03647	-3.09	$7.4M	$0.03775	$0.03641	$27.54K	$12.63M	$7.4M
1673	AEROBUD AEROBUD	$0.007382	1.08	$7.4M	$0.007513	$0.007105	$302.01K	$7.4M	$7.4M
1674	Ethervista VISTA	$7.86	-3.52	$7.4M	$8.16	$7.59	$1.2M	$7.4M	$7.4M
1675	Zero1 Labs DEAI	$0.07579 ₿0.000010	8.16	$7.4M ₿1.04K	$0.08194 ₿0.000012	$0.06357 ₿0.000010	$1.55M ₿90.82	$7.43M ₿1.04K	$7.4M ₿1.04K
1676	Polytrade TRADE	$0.1764 ₿0.000036	1.61	$7.4M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$155.93K ₿19.64	$17.68M ₿3.69K	$7.4M ₿1.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}