Страница результатов 14 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	Orion Protocol ORN	$0.1164 ₿0.000031	10.27	$4M ₿1.08K	$0.1166 ₿0.000033	$0.1052 ₿0.000030	$1.81K ₿168.01	$11.62M ₿3.13K	$4M ₿1.08K
2303	CrossFi XFI	$0.09458 ₿0.000012	-0.51	$3.99M ₿0	$0.09511 ₿0.000013	$0.09414 ₿0.000011	$341.6K ₿2.37	$35.78M	$3.99M ₿0
2304	bitsCrunch Token BCUT	$0.006557 ₿0.0000034	-6.71	$3.99M ₿190.74	$0.007216 ₿0.0000035	$0.006506 ₿0.0000034	$536.16K ₿3.26	$6.54M ₿3.44K	$3.99M ₿190.74
2305	Alphakek AIKEK	$0.01689 ₿0.00000023	8.48	$3.99M ₿0	$0.01702 ₿0.00000026	$0.01545 ₿0.00000022	$47.73K ₿0.95	$3.99M ₿58.68	$3.99M ₿0
2306	TEDDY BEAR BEAR	$0.000000003994 ₿0.00000000000034	-3.00	$3.97M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$69.75K ₿13.59	$3.97M ₿337.06	$3.97M ₿0
2307	Australian Digital Dollar AUDD	$0.6458 ₿0.0000097	0.15	$3.97M ₿0	$0.6462 ₿0.000010	$0.6438 ₿0.0000093	$814.85K ₿0	$3.97M	$3.97M ₿0
2308	PAID Network PAID	$0.007314 ₿0.0000029	-3.60	$3.97M ₿849.37	$0.00766 ₿0.0000031	$0.007237 ₿0.0000026	$167.16K ₿14.89	$4.31M ₿1.75K	$3.97M ₿849.37
2309	Wrapped XRP (Universal) UXRP	$2.2	-1.39	$3.97M	$2.26	$2.14	$424.58K	$3.97M	$3.97M
2311	Octopus Network OCT	$0.03958 ₿0.0000057	1.08	$3.96M ₿454.85	$0.03982 ₿0.0000060	$0.03823 ₿0.0000055	$73.99K ₿7.77	$3.96M ₿577.89	$3.96M ₿454.85
2314	Ribbon Finance RBN	$0.04688 ₿0.000025	-2.95	$3.95M ₿24.34K	$0.04844 ₿0.000025	$0.04579 ₿0.000024	$47.72 ₿82.44	$46.88M ₿25.38K	$3.95M ₿24.34K
2315	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1338 ₿0.0000015	$0.1286 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2320	Thetanuts Finance NUTS	$0.001439	-2.13	$3.93M	$0.001476	$0.001424	$160.4K	$14.36M	$3.93M
2321	Bitcoin on Base BTCB	$0.2531	25.08	$3.93M	$0.2518	$0.2023	$149.77K	$3.93M	$3.93M
2322	Pups (Bitcoin) PUPS	$0.003911	-3.05	$3.93M	$0.004412	$0.003757	$73.88K	$3.93M	$3.93M
2324	Clore.ai CLORE	$0.006378 ₿0.0000034	-4.73	$3.92M ₿1.11K	$0.00689 ₿0.0000037	$0.006348 ₿0.0000033	$2.94M ₿51.33	$3.94M ₿1.12K	$3.92M ₿1.11K
2326	Metronome MET	$0.4544 ₿0.000022	0.90	$3.91M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$2K ₿0.47	$6.51M ₿330.27	$3.91M ₿120.44
2327	bemo Staked TON STTON	$1.69 ₿0.00010	-0.14	$3.91M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$607.97 ₿2.03	$3.91M	$3.91M ₿0
2328	ChainSwap CSWAP	$0.004113 ₿0.0000019	5.33	$3.91M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.19K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2330	Colony CLY	$0.03475 ₿0.0000036	-0.63	$3.9M ₿373.72	$0.03508 ₿0.0000037	$0.03405 ₿0.0000036	$109.78K ₿1.32	$5.19M ₿541.92	$3.9M ₿373.72
2332	Solcasino Token SCS	$0.001186 ₿0.00000029	1.28	$3.9M ₿937.8	$0.001191 ₿0.00000031	$0.001127 ₿0.00000028	$3.12K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2333	Hawk HAWK	$0.00005236	0.30	$3.9M	$0.00005245	$0.00005007	$9.7K	$4.19M	$3.9M
2334	ParallelAI PAI	$0.03889	3.32	$3.89M	$0.03903	$0.03701	$107.85K	$3.89M	$3.89M
2336	Solarcoin SLR	$0.05985 ₿0.00000034	-0.36	$3.89M ₿22.13	$0.06006 ₿0.00000034	$0.05847 ₿0.00000033	$4.24K ₿0	$5.89B ₿33.49K	$3.89M ₿22.13
2337	Aleph Zero AZERO	$0.01285 ₿0.000013	-0.29	$3.89M ₿4.3K	$0.0133 ₿0.000014	$0.01204 ₿0.000013	$179.79K ₿39.47	$6.69M ₿4.98K	$3.89M ₿4.3K
2339	Hoge Finance HOGE	$0.000009379 ₿0.00000000039	2.11	$3.88M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$239.09 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2341	Spectral SPEC	$0.1882	-0.10	$3.88M	$0.1953	$0.1854	$2.67M	$18.8M	$3.88M
2342	UniCrypt UNCX	$107.62 ₿0.0046	0.83	$3.88M ₿168.46	$107.92 ₿0.0048	$105.32 ₿0.0046	$358.95 ₿0.25	$5.11M ₿221.97	$3.88M ₿168.46
2343	Adappter Token ADP	$0.0008655 ₿0.000000055	-2.96	$3.87M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$61.71K ₿6.09	$8.65M ₿553.92	$3.87M ₿167.04
2345	Swarm Markets SMT	$0.04345 ₿0.000015	-0.87	$3.86M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$62.44K ₿15.46	$6.56M ₿3.66K	$3.86M ₿1.13K
2349	VNX Gold VNXAU	$132.66 ₿0.0011	0.68	$3.85M ₿11.16	$132.74 ₿0.0011	$131.71 ₿0.0010	$12.82K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2350	Atlas Navi NAVI	$0.02383 ₿0.0000060	12.01	$3.85M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$133K ₿12.7	$7.15M ₿1.83K	$3.85M ₿534.76
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2353	Freya Protocol FREYA	$0.007658	2.95	$3.84M	$0.00784	$0.007416	$4.04K	$4.21M	$3.84M
2355	LeisureMeta LM	$0.001158 ₿0.00000022	2.33	$3.83M ₿331.24	$0.001157 ₿0.00000024	$0.001122 ₿0.00000021	$128.47K ₿77.97	$5.39M ₿1.06K	$3.83M ₿331.24
2356	Sensay SNSY	$0.000634 ₿0.000000045	2.07	$3.83M ₿0	$0.0006466 ₿0.000000049	$0.0006112 ₿0.000000040	$163.47K ₿4.47	$6.43M	$3.83M ₿0
2357	Kadena KDA	$0.01132 ₿0.000017	-2.82	$3.83M ₿4.76K	$0.01241 ₿0.000018	$0.01099 ₿0.000017	$75.45K ₿157.38	$3.83M ₿17.6K	$3.83M ₿4.76K
2358	Tarot TAROT	$0.05655 ₿0.0000035	-1.66	$3.82M ₿0	$0.0576 ₿0.0000035	$0.05499 ₿0.0000033	$18.99K ₿3.38	$5.65M ₿355	$3.82M ₿0
2359	Aladdin DAO ALD	$0.02557 ₿0.00000088	0.71	$3.82M ₿132.71	$0.02613 ₿0.00000094	$0.02491 ₿0.00000082	$21.48K ₿26.55	$3.83M ₿132.85	$3.82M ₿132.71
2360	Lifeform LFT	$0.006197	0.15	$3.82M	$0.006198	$0.006187	$20.99K	$6.2M	$3.82M
2361	Dione DIONE	$0.0003235 ₿0.00000026	1.56	$3.81M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$33.41K ₿64.88	$4.36M ₿2.62K	$3.81M ₿2.5K
2365	RabbitX RBX	$0.006342 ₿0.0000013	0.32	$3.8M ₿498.61	$0.006347 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2369	Samoyedcoin SAMO	$0.0007981 ₿0.00000014	3.12	$3.79M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$149.12K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2370	BOB BOB	$0.1797	6.20	$3.79M	$0.1812	$0.1597	$7.88K	$3.79M	$3.79M
2373	Propbase PROPS	$0.008375 ₿0.0000028	0.45	$3.77M ₿995.45	$0.00838 ₿0.0000035	$0.008328 ₿0.0000028	$2.19M ₿17.69	$10.05M ₿3.47K	$3.77M ₿995.45
2374	Mode MODE	$0.0007276	-4.34	$3.76M	$0.0007618	$0.0006899	$790.08K	$7.3M	$3.76M
2375	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2377	Edgevana Staked SOL EDGESOL	$173.04 ₿0.0026	0.70	$3.74M ₿0	$174.27 ₿0.0028	$166.62 ₿0.0026	$32.11 ₿0	$3.74M ₿0.29	$3.74M ₿0
2378	HERBCOIN HERB	$0.04037	3.12	$3.73M	$0.04398	$0.03636	$4.42K	$4.04M	$3.73M
2380	SIX Network SIX	$0.01356 ₿0.00000054	-2.82	$3.72M ₿149.8	$0.01401 ₿0.00000056	$0.01352 ₿0.00000054	$341.1K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2383	Synatra Staked USDC YUSD	$1.57	0.20	$3.7M	$1.57	$1.57	$917.28	$3.7M	$3.7M
2385	Tensorplex Staked TAO STTAO	$387.73 ₿0.0092	4.61	$3.69M ₿226.01	$387.73 ₿0.0093	$366.8 ₿0.0080	$1.82K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2387	Wise Monkey MONKY	$0.000000433	1.14	$3.68M	$0.0000004431	$0.0000004224	$213.04K	$3.68M	$3.68M
2388	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2390	ZARP Stablecoin ZARP	$0.05744 ₿0.00000075	0.57	$3.66M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$34.23K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2391	AirSwap AST	$0.01734 ₿0.0000023	-1.64	$3.66M ₿482.62	$0.01764 ₿0.0000024	$0.01702 ₿0.0000023	$29.07K ₿63.31	$8.63M ₿1.19K	$3.66M ₿482.62
2396	QORPO WORLD QORPO	$0.005908 ₿0.000010	-1.62	$3.64M ₿465.26	$0.006178 ₿0.000010	$0.005754 ₿0.000010	$660.79K ₿36.82	$4.41M ₿7.91K	$3.64M ₿465.26
2397	TRUF.Network TRUF	$0.008367 ₿0.0000091	-0.17	$3.63M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$393.38K ₿252.56	$8.37M	$3.63M ₿0
2398	LORDS LORDS	$0.01749 ₿0.0000023	-5.50	$3.62M ₿289.36	$0.0187 ₿0.0000024	$0.01674 ₿0.0000020	$13.28K ₿4.34	$5.25M ₿1.15K	$3.62M ₿289.36
2402	Miracle Play MPT	$0.003366 ₿0.0000017	11.78	$3.6M ₿660.53	$0.003366 ₿0.0000019	$0.002907 ₿0.0000016	$96.52K ₿16.1	$10.1M ₿795.27	$3.6M ₿660.53
2403	Toucan Protocol: Base Carbon Tonne BCT	$0.1705 ₿0.000012	1.29	$3.6M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$664.3 ₿0.2	$3.6M ₿228.44	$3.6M ₿228.44
2404	Defactor REAL	$0.01203 ₿0.0000027	0.42	$3.59M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$8.36K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2405	Tower TOWER	$0.000603 ₿0.00000016	1.55	$3.59M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$708.29K ₿14.49	$6.01M ₿1.63K	$3.59M ₿206.34
2407	Inter Milan Fan Token INTER	$0.3352 ₿0.000042	0.07	$3.58M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$376.6K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2409	michi $MICHI	$0.006429	0.19	$3.57M	$0.007126	$0.006243	$3M	$3.57M	$3.57M
2411	Heurist HEU	$0.01948	5.91	$3.57M	$0.01958	$0.0179	$206.28K	$19.49M	$3.57M
2413	Foxsy AI FOXSY	$0.00394	-1.26	$3.56M	$0.003992	$0.00381	$385.72K	$7.8M	$3.56M
2414	Binance-Peg EOS EOS	$0.2074 ₿0.000015	-7.95	$3.55M ₿0	$0.2261 ₿0.000015	$0.2031 ₿0.000014	$1.83K ₿0.34	$3.55M	$3.55M ₿0
2415	LightLink LL	$0.008945	0.41	$3.55M	$0.008953	$0.008577	$358.21K	$8.95M	$3.55M
2416	Ledger AI LEDGER	$0.001651	2.31	$3.54M	$0.001666	$0.00152	$19.7K	$5.17M	$3.54M
2418	Hudi HUDI	$0.1518 ₿0.0000011	-4.43	$3.52M ₿0	$0.1598 ₿0.0000011	$0.1466 ₿0.0000011	$1.45K ₿0.04	$10.54M ₿79.58	$3.52M ₿0
2420	Hipo Governance Token HPO	$0.004405	5.68	$3.51M	$0.004445	$0.003952	$331.49	$4.39M	$3.51M
2421	BitKan KAN	$0.0006436 ₿0.000000015	-1.25	$3.51M ₿84.72	$0.0006537 ₿0.000000016	$0.0006426 ₿0.000000015	$41.37K ₿4.99	$6.44M ₿155.38	$3.51M ₿84.72
2424	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	31.29	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.009152 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2426	Cere Network CERE	$0.0005252 ₿0.00000010	-1.01	$3.49M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$94.36K ₿16.07	$5.25M ₿1.05K	$3.49M ₿695.06
2428	Billy (Bitcoin) BDC	$0.003501	0.34	$3.48M	$0.003547	$0.003212	$21.21K	$3.48M	$3.48M
2429	Dynex DNX	$0.03256 ₿0.0000098	-2.84	$3.47M ₿868.33	$0.03378 ₿0.000010	$0.03201 ₿0.0000098	$147.74K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2432	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.55 ₿0.000063	$4.67 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2435	Taraxa TARA	$0.0005797 ₿0.00000014	-3.28	$3.46M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$196.81K ₿8.96	$6.32M ₿1.53K	$3.46M ₿568.42
2436	HubSuite HSUITE	$0.0002066 ₿0.000000023	-1.56	$3.45M ₿243.59	$0.0002105 ₿0.000000025	$0.0002054 ₿0.000000022	$16.11K ₿1.62	$7.92M ₿1.15K	$3.45M ₿243.59
2437	SunContract SNC	$0.02809 ₿0.00000092	-0.14	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.22K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2438	Jesus Coin JESUS	$0.00000002202 ₿0.0000000000013	0.08	$3.45M ₿217.77	$0.00000002221 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$16.49K ₿3.36	$17.12M ₿1.08K	$3.45M ₿217.77
2440	IMPT IMPT	$0.002818 ₿0.000000060	1.12	$3.44M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$591.15K ₿1.99	$4.6M ₿130.64	$3.44M ₿72.04
2446	Based Pepe PEPE	$0.000000008134	-1.03	$3.41M	$0.0000000083	$0.000000007781	$32.07K	$3.41M	$3.41M
2447	SIPHER SIPHER	$0.01273 ₿0.0000047	-1.10	$3.41M ₿451.44	$0.01289 ₿0.0000051	$0.01268 ₿0.0000047	$2.45K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2449	WHALE WHALE	$0.3416 ₿0.000011	0.23	$3.4M ₿107.31	$0.3429 ₿0.000011	$0.3317 ₿0.000011	$1.09K ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2450	Wrapped AyeAyeCoin WAAC	$0.5697	0.54	$3.4M	$0.5794	$0.5525	$397.67	$3.4M	$3.4M
2453	Plugin PLI	$0.008277 ₿0.00000048	-4.33	$3.39M ₿72.64	$0.008798 ₿0.00000049	$0.008277 ₿0.00000046	$71.87K ₿2.79	$4.14M ₿239.93	$3.39M ₿72.64
2458	Roaring Kitty ROAR	$0.003376	3.25	$3.38M	$0.003376	$0.003104	$131.2K	$3.38M	$3.38M
2459	Stratos STOS	$0.07001 ₿0.000018	-0.18	$3.37M ₿1.16K	$0.07014 ₿0.000019	$0.06876 ₿0.000018	$122.66K ₿1.98	$6.98M ₿1.86K	$3.37M ₿1.16K
2460	Veno USD VUSD	$0.9866	-0.70	$3.37M	$1.01	$0.9806	$40.74K	$3.37M	$3.37M
2461	Good Person Coin GPCX	$0.0005997 ₿0.000000014	9.09	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0005497 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2462	Ethervista VISTA	$3.61	-1.16	$3.36M	$3.7	$3.57	$298.09K	$3.36M	$3.36M
2464	Re7 WBTC Morpho Vault RE7WBTC	$88,466	-0.53	$3.36M	$89,373	$87,168	$0	$3.36M	$3.36M
2465	Safemars SAFEMARS	$0.000000008763 ₿0.00000000000016	0.79	$3.35M ₿64.73	$0.000000008814 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$169.65 ₿0.26	$3.35M ₿64.73	$3.35M ₿64.73
2467	Persistence XPRT	$0.01378 ₿0.0000045	-14.41	$3.34M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$275.97K ₿6.88	$3.35M ₿924.05	$3.34M ₿918.58
2468	BlockchainSpace GUILD	$0.007336 ₿0.000000086	0.34	$3.34M ₿38.22	$0.007376 ₿0.000000087	$0.007098 ₿0.000000081	$21.48K ₿1.08	$7.34M ₿86.3	$3.34M ₿38.22
2469	Slothana SLOTH	$0.001808	0.42	$3.34M	$0.001839	$0.001752	$163.56K	$3.34M	$3.34M
2470	mini MINI	$0.003812	5.96	$3.34M	$0.003818	$0.003508	$411.72K	$3.34M	$3.34M
2471	Yelay YLAY	$0.004826	0.87	$3.34M	$0.004843	$0.00472	$6.07K	$4.81M	$3.34M
2472	French Connection Finance ZYPTO	$0.003745 ₿0.00000054	6.06	$3.34M ₿0	$0.003764 ₿0.00000055	$0.003495 ₿0.00000048	$5.51K ₿1.71	$3.34M ₿485.55	$3.34M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}