Страница результатов 14 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Hawk HAWK	$0.00005356	4.68	$3.99M	$0.00005356	$0.00005007	$10.03K	$4.29M	$3.99M
2307	GammaSwap GS	$0.01315	0.80	$3.98M	$0.01334	$0.01282	$1.61K	$21.06M	$3.98M
2308	BMX BMX	$1.44 ₿0.000029	-35.51	$3.98M ₿35.4	$2.27 ₿0.000031	$1.32 ₿0.000029	$205.66K ₿1.08	$3.98M ₿296.08	$3.98M ₿35.4
2309	Pups (Bitcoin) PUPS	$0.003926	-8.86	$3.94M	$0.004412	$0.003757	$70.83K	$3.94M	$3.94M
2310	Wrapped XRP (Universal) UXRP	$2.2	-1.55	$3.97M	$2.25	$2.14	$401.04K	$3.97M	$3.97M
2315	Solcasino Token SCS	$0.001203 ₿0.00000029	2.74	$3.96M ₿937.8	$0.001203 ₿0.00000031	$0.001127 ₿0.00000028	$2.89K ₿9.34	$3.96M ₿2.05K	$3.96M ₿937.8
2317	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1342 ₿0.0000015	$0.129 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2319	Ribbon Finance RBN	$0.04682 ₿0.000025	0.17	$3.95M ₿24.34K	$0.04723 ₿0.000025	$0.04579 ₿0.000024	$47.66 ₿82.44	$46.83M ₿25.38K	$3.95M ₿24.34K
2320	Empyreal EMP	$13.23 ₿0.00065	-10.60	$3.94M ₿195.42	$14.99 ₿0.00067	$12.61 ₿0.00065	$33.66K ₿0.51	$3.94M ₿195.42	$3.94M ₿195.42
2322	Thetanuts Finance NUTS	$0.001437	-1.86	$3.94M	$0.001468	$0.001424	$165.41K	$14.4M	$3.94M
2323	bemo Staked TON STTON	$1.71 ₿0.00010	3.13	$3.94M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000094	$397.65 ₿2.03	$3.94M	$3.94M ₿0
2327	Octopus Network OCT	$0.03926 ₿0.0000057	1.34	$3.93M ₿454.85	$0.03982 ₿0.0000060	$0.03857 ₿0.0000055	$80.26K ₿7.77	$3.93M ₿577.89	$3.93M ₿454.85
2328	Aladdin DAO ALD	$0.0262 ₿0.00000088	2.35	$3.93M ₿132.71	$0.0262 ₿0.00000094	$0.02491 ₿0.00000082	$14.43K ₿26.55	$3.93M ₿132.85	$3.93M ₿132.71
2329	Metronome MET	$0.4529 ₿0.000022	0.82	$3.92M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.58K ₿0.47	$6.51M ₿330.27	$3.92M ₿120.44
2330	Colony CLY	$0.03469 ₿0.0000036	-0.67	$3.91M ₿373.72	$0.03506 ₿0.0000037	$0.03405 ₿0.0000036	$106.34K ₿1.32	$5.2M ₿541.92	$3.91M ₿373.72
2332	Freya Protocol FREYA	$0.007775	2.00	$3.89M	$0.00784	$0.007449	$3.26K	$4.27M	$3.89M
2334	Vaiot VAI	$0.009932 ₿0.0000041	-7.11	$3.9M ₿1.32K	$0.01099 ₿0.0000045	$0.009892 ₿0.0000041	$189.9K ₿22.35	$3.97M ₿1.65K	$3.9M ₿1.32K
2337	Clore.ai CLORE	$0.006327 ₿0.0000034	-6.81	$3.89M ₿1.11K	$0.006806 ₿0.0000037	$0.006308 ₿0.0000033	$2.89M ₿51.33	$3.91M ₿1.12K	$3.89M ₿1.11K
2338	ChainSwap CSWAP	$0.004073 ₿0.0000019	4.46	$3.89M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.47K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2339	UniCrypt UNCX	$107.39 ₿0.0046	1.96	$3.88M ₿168.46	$108.06 ₿0.0048	$105.32 ₿0.0046	$356.84 ₿0.25	$5.11M ₿221.97	$3.88M ₿168.46
2342	Department Of Government Efficiency DOGE	$0.003952	-7.83	$3.87M	$0.004413	$0.003859	$1.68M	$3.87M	$3.87M
2343	VNX Gold VNXAU	$132.71 ₿0.0011	0.58	$3.86M ₿11.16	$132.87 ₿0.0011	$131.71 ₿0.0010	$11.66K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2344	Solarcoin SLR	$0.05971 ₿0.00000034	0.87	$3.86M ₿22.13	$0.06016 ₿0.00000034	$0.05847 ₿0.00000033	$3.66K ₿0	$5.85B ₿33.49K	$3.86M ₿22.13
2345	Atlas Navi NAVI	$0.02372 ₿0.0000060	13.49	$3.84M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$133.45K ₿12.7	$7.12M ₿1.83K	$3.84M ₿534.76
2346	PAID Network PAID	$0.007095 ₿0.0000029	-3.05	$3.86M ₿849.37	$0.007341 ₿0.0000031	$0.007074 ₿0.0000026	$159.13K ₿14.89	$4.19M ₿1.75K	$3.86M ₿849.37
2348	Adappter Token ADP	$0.0008611 ₿0.000000055	-2.86	$3.85M ₿167.04	$0.0008951 ₿0.000000056	$0.000848 ₿0.000000053	$73.08K ₿6.09	$8.61M ₿553.92	$3.85M ₿167.04
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	ParallelAI PAI	$0.0385	3.50	$3.85M	$0.03907	$0.03701	$105.92K	$3.85M	$3.85M
2357	Swarm Markets SMT	$0.04308 ₿0.000015	-0.23	$3.83M ₿1.13K	$0.04399 ₿0.000015	$0.04186 ₿0.000014	$70.54K ₿15.46	$6.5M ₿3.66K	$3.83M ₿1.13K
2358	Spectral SPEC	$0.1853	-4.70	$3.82M	$0.1953	$0.1824	$2.54M	$18.52M	$3.82M
2359	Tarot TAROT	$0.05638 ₿0.0000035	0.24	$3.82M ₿0	$0.05672 ₿0.0000035	$0.05499 ₿0.0000033	$13.9K ₿3.38	$5.64M ₿355	$3.82M ₿0
2360	Lifeform LFT	$0.006197	-0.02	$3.82M	$0.006198	$0.006196	$37.49K	$6.2M	$3.82M
2363	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1263 ₿0.0000014	$0.1202 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2364	Hoge Finance HOGE	$0.00000916 ₿0.00000000039	0.01*	$3.8M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$432.85 ₿0.27	$3.8M ₿162.28	$3.8M ₿162.28
2365	Based ETH BSDETH	$3,052.48 ₿0.050	0.96	$3.8M ₿0	$3,085.37 ₿0.052	$2,970.61 ₿0.050	$1.39M ₿5.57	$3.8M	$3.8M ₿0
2369	Tensorplex Staked TAO STTAO	$398.7 ₿0.0092	7.40	$3.79M ₿226.01	$398.71 ₿0.0093	$366.8 ₿0.0080	$2.86K ₿3.54	$3.79M ₿226.01	$3.79M ₿226.01
2371	LeisureMeta LM	$0.001144 ₿0.00000022	-0.10	$3.78M ₿331.24	$0.001163 ₿0.00000024	$0.001122 ₿0.00000021	$123.25K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2372	Propbase PROPS	$0.008376 ₿0.0000028	0.54	$3.78M ₿995.45	$0.008395 ₿0.0000035	$0.008332 ₿0.0000028	$2.42M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2375	Kadena KDA	$0.01108 ₿0.000017	-7.53	$3.75M ₿4.76K	$0.01241 ₿0.000018	$0.01079 ₿0.000017	$92.11K ₿157.38	$3.75M ₿17.6K	$3.75M ₿4.76K
2376	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2380	Sensay SNSY	$0.0006298 ₿0.000000045	-0.12	$3.74M ₿0	$0.0006466 ₿0.000000049	$0.0006112 ₿0.000000040	$170.03K ₿4.47	$6.28M	$3.74M ₿0
2382	Edgevana Staked SOL EDGESOL	$173.74 ₿0.0026	1.60	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$10.33 ₿0	$3.74M ₿0.29	$3.74M ₿0
2383	Dione DIONE	$0.0003193 ₿0.00000026	0.47	$3.73M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$36.77K ₿64.88	$4.27M ₿2.62K	$3.73M ₿2.5K
2384	Samoyedcoin SAMO	$0.0007831 ₿0.00000014	1.49	$3.72M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$149.3K ₿16.53	$3.72M ₿706.6	$3.72M ₿622.21
2385	Mode MODE	$0.0007198	-5.37	$3.71M	$0.0007609	$0.000684	$855.62K	$7.2M	$3.71M
2386	Synatra Staked USDC YUSD	$1.57	0.19	$3.71M	$1.57	$1.57	$917.2	$3.71M	$3.71M
2387	BOB BOB	$0.1758	7.76	$3.7M	$0.1826	$0.1597	$8.87K	$3.7M	$3.7M
2390	QORPO WORLD QORPO	$0.00597 ₿0.000010	0.04	$3.69M ₿465.26	$0.006094 ₿0.000010	$0.005754 ₿0.000010	$630.61K ₿36.82	$4.48M ₿7.91K	$3.69M ₿465.26
2391	ZARP Stablecoin ZARP	$0.0575 ₿0.00000075	0.38	$3.68M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$31.96K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2392	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2393	Wise Monkey MONKY	$0.0000004315	0.72	$3.67M	$0.0000004438	$0.0000004224	$222.14K	$3.67M	$3.67M
2395	Pirate Nation Token PIRATE	$0.006828	7.60	$3.66M	$0.008469	$0.00628	$1.03M	$6.69M	$3.66M
2396	AirSwap AST	$0.01723 ₿0.0000023	0.65	$3.66M ₿482.62	$0.0175 ₿0.0000024	$0.01703 ₿0.0000023	$27.27K ₿63.31	$8.62M ₿1.19K	$3.66M ₿482.62
2399	Heurist HEU	$0.01988	8.20	$3.63M	$0.01999	$0.0179	$237.25K	$19.87M	$3.63M
2400	SIX Network SIX	$0.01327 ₿0.00000054	-3.90	$3.63M ₿149.8	$0.01386 ₿0.00000056	$0.01326 ₿0.00000054	$376.25K ₿6.04	$13.28M ₿547.15	$3.63M ₿149.8
2401	TRUF.Network TRUF	$0.008425 ₿0.0000091	2.04	$3.65M ₿0	$0.008463 ₿0.0000098	$0.008245 ₿0.0000087	$372.11K ₿252.56	$8.41M	$3.65M ₿0
2402	BitKan KAN	$0.000665 ₿0.000000015	2.55	$3.63M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$46.68K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2406	LORDS LORDS	$0.01742 ₿0.0000023	1.75	$3.61M ₿289.36	$0.01752 ₿0.0000024	$0.01674 ₿0.0000020	$4.91K ₿4.34	$5.23M ₿1.15K	$3.61M ₿289.36
2407	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	2.07	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$573.56 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2408	michi $MICHI	$0.00646	1.46	$3.62M	$0.007126	$0.006243	$2.76M	$3.62M	$3.62M
2411	Miracle Play MPT	$0.003359 ₿0.0000017	10.42	$3.59M ₿660.53	$0.003417 ₿0.0000019	$0.002998 ₿0.0000016	$97.3K ₿16.1	$10.08M ₿795.27	$3.59M ₿660.53
2413	Binance-Peg EOS EOS	$0.2085 ₿0.000015	-6.43	$3.58M ₿0	$0.2228 ₿0.000015	$0.2031 ₿0.000014	$2.21K ₿0.34	$3.58M	$3.58M ₿0
2414	Inter Milan Fan Token INTER	$0.3346 ₿0.000042	-0.58	$3.58M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$439.74K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2415	HERBCOIN HERB	$0.03878	-5.57	$3.58M	$0.04332	$0.03636	$4K	$3.88M	$3.58M
2416	Tower TOWER	$0.0005999 ₿0.00000016	1.06	$3.57M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$592.35K ₿14.49	$5.98M ₿1.63K	$3.57M ₿206.34
2420	Billy (Bitcoin) BDC	$0.003552	0.91	$3.55M	$0.003581	$0.003212	$24.63K	$3.55M	$3.55M
2422	LightLink LL	$0.008939	1.71	$3.54M	$0.008959	$0.008577	$335.32K	$8.94M	$3.54M
2423	Defactor REAL	$0.01184 ₿0.0000027	-0.81	$3.54M ₿310.35	$0.01227 ₿0.0000028	$0.01174 ₿0.0000026	$10.89K ₿7.21	$3.55M ₿816.11	$3.54M ₿310.35
2427	Foxsy AI FOXSY	$0.003904	-0.80	$3.52M	$0.003992	$0.00381	$392.04K	$7.7M	$3.52M
2429	Hudi HUDI	$0.1509 ₿0.0000011	-5.34	$3.5M ₿0	$0.1595 ₿0.0000011	$0.1466 ₿0.0000011	$1.43K ₿0.04	$10.48M ₿79.58	$3.5M ₿0
2430	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2432	Ledger AI LEDGER	$0.001621	5.70	$3.49M	$0.001666	$0.00152	$17.89K	$5.09M	$3.49M
2437	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.56 ₿0.000063	$4.68 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2439	Hipo Governance Token HPO	$0.004342	7.02	$3.46M	$0.004445	$0.003952	$250.52	$4.33M	$3.46M
2440	Jesus Coin JESUS	$0.00000002208 ₿0.0000000000013	0.71	$3.46M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$17.65K ₿3.36	$17.19M ₿1.08K	$3.46M ₿217.77
2442	IMPT IMPT	$0.002805 ₿0.000000060	1.24	$3.46M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$586.27K ₿1.99	$4.62M ₿130.64	$3.46M ₿72.04
2443	Radium VAL	$0.6328 ₿0.000032	4.08	$3.45M ₿162.83	$0.6345 ₿0.000032	$0.5737 ₿0.000031	$138.06K ₿2.98	$5.68M ₿288.92	$3.45M ₿162.83
2444	SunContract SNC	$0.02811 ₿0.00000092	-0.06	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.35K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2445	Plugin PLI	$0.008397 ₿0.00000048	-3.64	$3.44M ₿72.64	$0.008718 ₿0.00000049	$0.008173 ₿0.00000046	$69.01K ₿2.79	$4.2M ₿239.93	$3.44M ₿72.64
2446	hi Dollar HI	$0.00005399 ₿0.0000000075	4.18	$3.56M ₿28.14	$0.00005396 ₿0.0000000078	$0.00004715 ₿0.0000000074	$348.37 ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2449	Dynex DNX	$0.0325 ₿0.0000098	0.17	$3.43M ₿868.33	$0.03378 ₿0.000010	$0.03215 ₿0.0000098	$149.91K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2451	HubSuite HSUITE	$0.0002054 ₿0.000000023	-1.47	$3.42M ₿243.59	$0.0002089 ₿0.000000025	$0.0002051 ₿0.000000022	$30.09K ₿1.62	$7.86M ₿1.15K	$3.42M ₿243.59
2452	Taraxa TARA	$0.0005722 ₿0.00000014	-2.27	$3.41M ₿568.42	$0.0005994 ₿0.00000014	$0.0005713 ₿0.00000013	$210.41K ₿8.96	$6.24M ₿1.53K	$3.41M ₿568.42
2455	Stratos STOS	$0.07046 ₿0.000018	1.48	$3.41M ₿1.16K	$0.07113 ₿0.000019	$0.06876 ₿0.000018	$129.99K ₿1.98	$7.05M ₿1.86K	$3.41M ₿1.16K
2457	SIPHER SIPHER	$0.01267 ₿0.0000047	-0.91	$3.4M ₿451.44	$0.01282 ₿0.0000051	$0.01267 ₿0.0000047	$2.38K ₿0.84	$4.16M ₿538.46	$3.4M ₿451.44
2458	Ethervista VISTA	$3.6	-1.02	$3.39M	$3.7	$3.57	$305.05K	$3.39M	$3.39M
2459	Wrapped AyeAyeCoin WAAC	$0.5651	-1.77	$3.39M	$0.579	$0.5525	$170.24	$3.39M	$3.39M
2460	WHALE WHALE	$0.3392 ₿0.000011	1.03	$3.39M ₿107.31	$0.343 ₿0.000011	$0.3317 ₿0.000011	$1.08K ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2463	Veno USD VUSD	$0.9954	-0.49	$3.38M	$1	$0.9806	$37.22K	$3.38M	$3.38M
2464	Safemars SAFEMARS	$0.000000008801 ₿0.00000000000016	1.20	$3.37M ₿64.73	$0.00000000882 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$92.58 ₿0.26	$3.37M ₿64.73	$3.37M ₿64.73
2465	Re7 WBTC Morpho Vault RE7WBTC	$88,781	0.13	$3.37M	$88,944	$87,168	$0	$3.37M	$3.37M
2466	Roaring Kitty ROAR	$0.00337	3.73	$3.37M	$0.003471	$0.003104	$133.42K	$3.37M	$3.37M
2468	French Connection Finance ZYPTO	$0.003766 ₿0.00000054	6.11	$3.37M ₿0	$0.003892 ₿0.00000055	$0.003495 ₿0.00000048	$5.52K ₿1.71	$3.37M ₿485.55	$3.37M ₿0
2471	Good Person Coin GPCX	$0.0005997 ₿0.000000014	9.09	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0005497 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2472	Slothana SLOTH	$0.001818	0.09	$3.36M	$0.001828	$0.001752	$161.71K	$3.36M	$3.36M
2475	Cere Network CERE	$0.0005057 ₿0.00000010	-2.79	$3.36M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$99.02K ₿16.07	$5.06M ₿1.05K	$3.36M ₿695.06
2476	Based Pepe PEPE	$0.000000007949	0.51	$3.35M	$0.00000000817	$0.000000007758	$31.94K	$3.35M	$3.35M
2479	Persistence XPRT	$0.01372 ₿0.0000045	-13.65	$3.34M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$352.68K ₿6.88	$3.34M ₿924.05	$3.34M ₿918.58
2482	BlockchainSpace GUILD	$0.00729 ₿0.000000086	0.31	$3.32M ₿38.22	$0.007374 ₿0.000000087	$0.007098 ₿0.000000081	$22.23K ₿1.08	$7.28M ₿86.3	$3.32M ₿38.22
2483	Yelay YLAY	$0.004772	-0.48	$3.31M	$0.004843	$0.00472	$6.76K	$4.77M	$3.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}