14 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	Efinity EFI	$0.104 ₿0.0000015	0.18	$9.04M ₿137.63	$0.1127 ₿0.0000016	$0.1012 ₿0.0000015	$4.06K ₿0.07	$208.01M ₿3.17K	$9.04M ₿137.63
1546	SquidGrow SQGROW	$0.009024	1.43	$9.02M	$0.009107	$0.008683	$191.62K	$9.02M	$9.02M
1547	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.40	$8.96M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$938.91 ₿0.15	$8.96M	$8.96M ₿0
1548	Swarm BZZ	$0.1407 ₿0.0000082	0.46	$8.89M ₿524.1	$0.1446 ₿0.0000082	$0.1379 ₿0.0000080	$184.31K ₿15.67	$8.89M ₿524.1	$8.89M ₿524.1
1551	WAGMI Games WAGMIGAMES	$0.000004269 ₿0.00000000026	-9.78	$8.98M ₿503.54	$0.000004729 ₿0.00000000027	$0.000004259 ₿0.00000000025	$424.09K ₿68.5	$9.39M ₿579.8	$8.98M ₿503.54
1552	AXEL AXEL	$0.0639 ₿0.0000016	-4.48	$8.8M ₿206.61	$0.0669 ₿0.0000017	$0.06222 ₿0.0000013	$1.05K ₿0.19	$63.9M ₿1.63K	$8.8M ₿206.61
1553	Trustswap SWAP	$0.08946 ₿0.0000031	-6.37	$8.94M ₿316.49	$0.09632 ₿0.0000032	$0.08907 ₿0.0000030	$160.42K ₿4.76	$8.94M ₿316.49	$8.94M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	AstraAI ASTRA	$0.894 ₿0.000042	-7.18	$8.94M ₿0	$0.9632 ₿0.000044	$0.8846 ₿0.000042	$222.18K ₿0.23	$8.94M ₿428.51	$8.94M ₿0
1555	REVOX REX	$0.009925	-0.34	$8.94M	$0.01012	$0.009861	$4.38M	$29.78M	$8.94M
1556	DEXTF DEXTF	$0.1355 ₿0.0000035	-2.54	$8.91M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$95.65K ₿1.67	$13.55M ₿357.11	$8.91M ₿235.01
1560	Chronobank TIME	$12.5 ₿0.00047	1.46	$8.88M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$265.34K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1562	Colony CLY	$0.07863 ₿0.0000036	-3.87	$8.86M ₿373.72	$0.0818 ₿0.0000037	$0.07823 ₿0.0000036	$12.92K ₿1.32	$11.8M ₿541.92	$8.86M ₿373.72
1563	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-7.21	$8.86M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.04M ₿31.87	$8.86M ₿570.61	$8.86M ₿552.55
1565	Stratos STOS	$0.1319 ₿0.000018	-6.21	$8.85M ₿1.16K	$0.1408 ₿0.000019	$0.1317 ₿0.000018	$248.93K ₿1.98	$13.2M ₿1.86K	$8.85M ₿1.16K
1566	Botto BOTTO	$0.2052 ₿0.000017	-6.11	$8.83M ₿767.17	$0.2185 ₿0.000019	$0.2041 ₿0.000017	$74.76K ₿16.53	$20M ₿1.74K	$8.83M ₿767.17
1567	BONGO CAT BONGO	$0.00877 ₿0.000000018	-17.43	$8.78M ₿0	$0.01064 ₿0.000000025	$0.007307 ₿0.000000018	$898.63K ₿0.32	$8.78M ₿18.83	$8.78M ₿0
1568	SolanaHub staked SOL HUBSOL	$162.71	-3.80	$8.83M	$169.14	$161.14	$985.5K	$8.83M	$8.83M
1569	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.12	$8.87M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.3M ₿103.82	$20.55M ₿1.17K	$8.87M ₿435.29
1570	Prosper PROS	$0.1713 ₿0.0000074	-2.90	$8.81M ₿243.32	$0.1764 ₿0.0000076	$0.1661 ₿0.0000073	$645.01 ₿39.89	$17.13M ₿746.7	$8.81M ₿243.32
1571	Based ETH BSDETH	$1,800.9 ₿0.050	-3.23	$8.79M ₿0	$1,861.08 ₿0.052	$1,770.99 ₿0.050	$1.19M ₿5.57	$8.79M	$8.79M ₿0
1572	pSTAKE Finance PSTAKE	$0.01729 ₿0.0000017	32.75	$8.66M ₿814.07	$0.02423 ₿0.0000019	$0.01263 ₿0.0000017	$19.25M ₿18.89	$8.66M ₿884.86	$8.66M ₿814.07
1574	mfercoin MFER	$0.008714 ₿0.00000097	-7.76	$8.71M ₿0	$0.009447 ₿0.0000010	$0.008668 ₿0.00000085	$1.88M ₿268.04	$8.71M ₿960.87	$8.71M ₿0
1575	Cellframe CELL	$0.3017 ₿0.000015	-4.50	$8.68M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$707.19K ₿12.77	$8.97M ₿473.93	$8.68M ₿458.79
1577	THORWallet DEX TGT	$0.01465 ₿0.00000048	-2.08	$8.61M ₿251.73	$0.01614 ₿0.00000056	$0.01465 ₿0.00000045	$30.27K ₿2.89	$13.25M ₿422.16	$8.61M ₿251.73
1578	Goldcoin GLC	$0.007513 ₿0.00000013	-27.76	$8.61M ₿150.84	$0.0104 ₿0.00000013	$0.00748 ₿0.00000012	$70.15 ₿0.09	$8.61M ₿9.52	$8.61M ₿150.84
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005771 ₿0.000000062	$0.005409 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Drop Staked ATOM DATOM	$4.93	1.55	$8.51M	$4.91	$4.76	$412.6K	$8.51M	$8.51M
1582	SaitaChain Coin STC	$0.0002037 ₿0.000000023	-9.98	$8.6M ₿995.45	$0.0002272 ₿0.000000024	$0.0002037 ₿0.000000022	$15.99K ₿13.78	$11.19M ₿1.3K	$8.6M ₿995.45
1583	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5109 ₿0.0000054	$0.4923 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1584	Altered State Machine ASTO	$0.01051 ₿0.00000068	0.18	$8.58M ₿534.21	$0.01058 ₿0.00000072	$0.01036 ₿0.00000066	$909.33K ₿15.01	$25.06M ₿1.63K	$8.58M ₿534.21
1585	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.73	$8.56M	$1.01	$0.9878	$4.15K	$8.56M	$8.56M
1586	Pibble PIB	$0.0003542 ₿0.0000000092	-7.24	$8.55M ₿202.33	$0.0003824 ₿0.0000000097	$0.0003502 ₿0.0000000091	$5.57K ₿0.32	$10.52M ₿274.31	$8.55M ₿202.33
1587	LIMITUS LMT	$0.0103	-16.45	$8.55M	$0.0156	$0.01009	$678.65K	$8.55M	$8.55M
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,753.3	-3.13	$8.49M	$1,811.45	$1,729.84	$198.8K	$8.49M	$8.49M
1590	Tectum TET	$1.14 ₿0.00036	-6.62	$8.48M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$212.13K ₿21.02	$11.37M ₿3.69K	$8.48M ₿2.71K
1592	エターニティ AE	$0.0196 ₿0.00000052	1.70	$8.49M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$503.83K ₿6.56	$10.51M ₿281.77	$8.49M ₿222.62
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.007337 ₿0.00000058	-4.19	$8.44M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$504.19K ₿33	$8.51M ₿689.32	$8.44M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05664 ₿0.00000060	$0.05664 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	MUMU THE BULL MUMU	$0.00000362 ₿0.00000000012	-16.72	$8.43M ₿0	$0.000004339 ₿0.00000000014	$0.00000343 ₿0.00000000012	$731.49K ₿10.16	$8.43M ₿286.59	$8.43M ₿0
1595	GraphLinq Protocol GLQ	$0.02453 ₿0.0000018	-4.14	$8.34M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$315.82K ₿13.26	$12.27M ₿924.74	$8.34M ₿628.83
1597	STON STON	$1.83 ₿0.00041	0.16	$8.35M ₿694.41	$1.92 ₿0.00043	$1.79 ₿0.00037	$84.16K ₿18.9	$182.45M ₿41.14K	$8.35M ₿694.41
1598	Veno Finance VNO	$0.01652 ₿0.0000020	-4.32	$8.36M ₿984.24	$0.01743 ₿0.0000020	$0.0163 ₿0.0000019	$32.11K ₿2.18	$30.97M ₿3.81K	$8.36M ₿984.24
1600	Primate PRIMATE	$0.005085 ₿0.000000072	-2.48	$8.36M ₿14.09	$0.005216 ₿0.000000079	$0.005049 ₿0.000000072	$3.74 ₿0	$10.48M ₿148.59	$8.36M ₿14.09
1601	Hege HEGE	$0.008326 ₿0.000000014	-3.40	$8.33M ₿0	$0.008708 ₿0.000000025	$0.008047 ₿0.0000000094	$422.94K ₿11.3	$8.33M ₿13.74	$8.33M ₿0
1603	Strawberry AI BERRY	$0.08309	-3.85	$8.31M	$0.08996	$0.0804	$114.8K	$8.31M	$8.31M
1604	Sovrun SOVRN	$0.009994	-2.50	$8.31M	$0.01028	$0.009493	$1.76M	$8.96M	$8.31M
1607	Cross The Ages CTA	$0.01951	-1.63	$8.31M	$0.01997	$0.01942	$73.64K	$9.76M	$8.31M
1608	HashPack PACK	$0.0208	-3.21	$8.3M	$0.02153	$0.02033	$109.81K	$20.8M	$8.3M
1609	Kleros PNK	$0.01145 ₿0.00000043	-1.74	$8.28M ₿316.59	$0.01165 ₿0.00000043	$0.01139 ₿0.00000041	$54.2K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1610	スティーム・ダラーズ SBD	$0.8631 ₿0.000065	2.60	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.23M ₿13.91	$8.29M	$8.29M ₿866.08
1611	Extra Finance EXTRA	$0.0245 ₿0.0000023	-2.50	$8.28M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$72.76K ₿6.52	$21.99M ₿2.24K	$8.28M ₿456.81
1612	Slothana SLOTH	$0.004449	-6.50	$8.25M	$0.004758	$0.004256	$543.27K	$8.25M	$8.25M
1613	Nuklai NAI	$0.002303	-9.25	$8.28M	$0.002578	$0.002217	$117.23K	$23.04M	$8.28M
1616	Iron Fish IRON	$0.1318 ₿0.000025	-1.32	$8.25M ₿550.08	$0.1339 ₿0.000025	$0.1315 ₿0.000024	$49.5K ₿7.6	$8.25M ₿1.32K	$8.25M ₿550.08
1617	ValleyDAO GROW	$0.2751 ₿0.000021	-5.08	$8.27M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.7K ₿1.01	$8.27M ₿638.19	$8.27M ₿135.23
1619	Mother Iggy MOTHER	$0.008372	-9.53	$8.25M	$0.009422	$0.008047	$1.94M	$8.25M	$8.25M
1621	Tectonic TONIC	$0.00000003142 ₿0.0000000000019	-2.35	$8.21M ₿478.55	$0.00000003231 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$30.32K ₿0.95	$15.71M ₿954.12	$8.21M ₿478.55
1622	DOVU DOVU	$0.0008369 ₿0.000000040	-6.53	$8.19M ₿333.14	$0.0008954 ₿0.000000043	$0.0008051 ₿0.000000039	$50.62K ₿2.36	$8.28M ₿402.18	$8.19M ₿333.14
1623	MEOW MEOW	$0.005413 ₿0.00000059	-3.55	$8.14M ₿888.9	$0.005612 ₿0.00000063	$0.005412 ₿0.00000058	$1.24K ₿2.66	$54.68M ₿5.99K	$8.14M ₿888.9
1624	LeisureMeta LM	$0.00275 ₿0.00000022	-1.36	$8.16M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$232.67K ₿77.97	$12.84M ₿1.06K	$8.16M ₿331.24
1625	BLUB BLUB	$0.00000002407	5.49	$7.99M	$0.00000002419	$0.00000002101	$400.47K	$10.05M	$7.99M
1626	Lingo LINGO	$0.05627	-11.39	$8.1M	$0.06355	$0.05627	$384.47K	$8.1M	$8.1M
1627	Aurory AURY	$0.11 ₿0.000011	-2.75	$8.07M ₿569.05	$0.1131 ₿0.000011	$0.109 ₿0.000010	$15.95K ₿2.65	$11M ₿1.09K	$8.07M ₿569.05
1630	KYVE Network KYVE	$0.009077 ₿0.0000012	-0.52	$8.01M ₿678.3	$0.01158 ₿0.0000013	$0.008957 ₿0.0000012	$113.19K ₿0.55	$10.75M ₿1.39K	$8.01M ₿678.3
1631	xSUSHI XSUSHI	$1.02 ₿0.000030	-0.61	$7.92M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$6.87K ₿0.16	$7.92M ₿679.08	$7.92M ₿679.08
1632	Quantoz USDQ USDQ	$0.9999	0.03	$7.98M	$1	$0.9983	$3.96M	$51M	$7.98M
1633	SEDA SEDA	$0.02342	-1.84	$7.98M	$0.02386	$0.02335	$11.55K	$23.49M	$7.98M
1635	LinqAI LNQ	$0.0348 ₿0.0000024	-5.70	$7.95M ₿367.77	$0.03744 ₿0.0000026	$0.03478 ₿0.0000024	$326.67K ₿4.63	$31.28M ₿2.45K	$7.95M ₿367.77
1636	CrossFi XFI	$0.1878 ₿0.000012	0.45	$7.94M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$756.46K ₿2.37	$71.1M	$7.94M ₿0
1637	XX Network XX	$0.02436 ₿0.0000025	-5.80	$7.92M ₿0	$0.02586 ₿0.0000027	$0.02388 ₿0.0000024	$85.29K ₿1.32	$23.18M ₿2.44K	$7.92M ₿0
1638	Huobi BTC HBTC	$8,165.52 ₿0.33	-1.11	$7.92M ₿2.98K	$8,257.18 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1639	Vestra DAO VSTR	$0.005696	-3.91	$7.91M	$0.005928	$0.005425	$22K	$284.79M	$7.91M
1640	Cere Network CERE	$0.001191 ₿0.00000010	0.79	$7.91M ₿695.06	$0.001202 ₿0.00000010	$0.00118 ₿0.000000098	$174.37K ₿16.07	$11.92M ₿1.05K	$7.91M ₿695.06
1641	CoinNavigator CNG	$7.93 ₿0.000060	9.67	$8.17M ₿61.87	$8.9 ₿0.000060	$6.99 ₿0.000059	$64.88K ₿1.48	$7.93B ₿60.07K	$8.17M ₿61.87
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,003 ₿1.00047	-0.82	$7.73M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$154.18K ₿10.65	$7.73M	$7.73M ₿0
1647	AS Roma Fan Token ASR	$1.11 ₿0.000085	0.02	$7.73M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.8M ₿1.92K	$11.05M ₿862.71	$7.73M ₿484.41
1648	Bad Idea AI BAD	$0.00000001196 ₿0.00000000000052	2.20	$7.71M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$796.99K ₿26.04	$9.93M ₿436.72	$7.71M ₿288.21
1649	Holdstation HOLD	$0.9751 ₿0.000093	-6.35	$7.7M ₿481.87	$1.05 ₿0.000098	$0.9738 ₿0.000091	$284.7K ₿13.04	$29.24M ₿2.79K	$7.7M ₿481.87
1652	TRAC (Ordinals) TRAC	$0.3565 ₿0.000055	-8.78	$7.49M ₿1.18K	$0.3923 ₿0.000063	$0.354 ₿0.000053	$435.48K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1653	PLAYA3ULL GAMES 3ULL	$0.0005506 ₿0.000000044	-7.23	$7.69M ₿421.62	$0.000597 ₿0.000000046	$0.0005496 ₿0.000000043	$609.2K ₿10.03	$7.73M ₿423.03	$7.69M ₿421.62
1654	Sensay SNSY	$0.001466 ₿0.000000045	-3.55	$7.65M ₿0	$0.00154 ₿0.000000049	$0.001438 ₿0.000000040	$323.35K ₿4.47	$14.67M	$7.65M ₿0
1656	Zenon ZNN	$0.6244 ₿0.000018	-0.85	$7.64M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$0.44 ₿0.18	$7.64M ₿206.12	$7.64M ₿206.12
1657	ヌルズ NULS	$0.06719 ₿0.000012	-12.22	$7.53M ₿1.38K	$0.0869 ₿0.000013	$0.06482 ₿0.000011	$12.36M ₿199.6	$8.81M ₿1.62K	$7.53M ₿1.38K
1658	just buy $1 worth of this coin $1	$0.007571	7.04	$7.57M	$0.00825	$0.00685	$2.38M	$7.57M	$7.57M
1659	Mintlayer ML	$0.03924 ₿0.0000059	0.46	$7.53M ₿665.37	$0.03925 ₿0.0000065	$0.039 ₿0.0000059	$233.71K ₿24.35	$15.69M ₿2.39K	$7.53M ₿665.37
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Adappter Token ADP	$0.001821 ₿0.000000055	2.20	$7.53M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$776.09K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1661	Phantasma SOUL	$0.06059 ₿0.0000022	-2.87	$7.52M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$11.99K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1662	lmeow LMEOW	$0.00751 ₿0.00000031	-10.65	$7.51M ₿313.62	$0.008406 ₿0.00000041	$0.007281 ₿0.00000031	$47.8K ₿10.51	$7.51M ₿313.62	$7.51M ₿313.62
1663	NPC On Solana NPCS	$0.007534	-2.86	$7.53M	$0.00817	$0.007267	$400.63K	$7.53M	$7.53M
1664	Camelot Token GRAIL	$381.54 ₿0.024	-1.45	$7.5M ₿451.32	$402.27 ₿0.024	$380.85 ₿0.023	$200.36K ₿25.31	$32.31M ₿1.81K	$7.5M ₿451.32
1665	Mode MODE	$0.002991	-4.90	$7.49M	$0.003158	$0.002893	$1.14M	$29.97M	$7.49M
1666	XSwap XSWAP	$0.03688	0.35	$7.48M	$0.03775	$0.03631	$43.18K	$12.77M	$7.48M
1668	Polytrade TRADE	$0.1783 ₿0.000036	3.10	$7.44M ₿1.2K	$0.178 ₿0.000038	$0.1695 ₿0.000036	$138.25K ₿19.64	$17.77M ₿3.69K	$7.44M ₿1.2K
1670	Ethervista VISTA	$7.88	-3.93	$7.35M	$8.24	$7.59	$1.06M	$7.35M	$7.35M
1672	Hydranet HDN	$0.04105 ₿0.00000069	-1.06	$7.38M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.47K ₿1.52	$12.32M ₿208.86	$7.38M ₿111.84
1673	Manta mETH METH	$1,772.1	-3.32	$7.36M	$1,833.01	$1,765.94	$103.39	$7.36M	$7.36M
1674	PHNIX PHNIX	$0.0000138	-10.52	$7.32M	$0.00001542	$0.00001321	$293.45K	$8.13M	$7.32M
1675	eVa-ai $EVA	$0.09128	-0.47	$7.31M	$0.09359	$0.08484	$58.84K	$9.13M	$7.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}