14 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Lifeform LFT	$0.006189	-0.02	$3.81M	$0.006191	$0.006189	$32.06K	$6.19M	$3.81M
2308	Spectra SPECTRA	$0.008511	-7.37	$3.8M	$0.009227	$0.008199	$6.99K	$5.96M	$3.8M
2310	Increment Staked FLOW STFLOW	$0.2881 ₿0.000019	-6.19	$3.79M ₿150.94	$0.3092 ₿0.000020	$0.2819 ₿0.000019	$58.06 ₿0.58	$3.79M ₿150.94	$3.79M ₿150.94
2313	ChainSwap CSWAP	$0.003961 ₿0.0000019	-5.18	$3.78M ₿0	$0.004223 ₿0.0000021	$0.003795 ₿0.0000017	$4.62K ₿40.57	$3.96M ₿1.9K	$3.78M ₿0
2314	Wrapped XRP (Universal) UXRP	$2.04	-7.16	$3.77M	$2.22	$2.02	$237.15K	$3.77M	$3.77M
2316	Based ETH BSDETH	$2,948.11 ₿0.050	-5.55	$3.76M ₿0	$3,163.39 ₿0.052	$2,916.85 ₿0.050	$59.15K ₿5.57	$3.76M	$3.76M ₿0
2317	bitsCrunch Token BCUT	$0.006157 ₿0.0000034	-2.55	$3.76M ₿190.74	$0.007829 ₿0.0000035	$0.006036 ₿0.0000034	$538.47K ₿3.26	$6.16M ₿3.44K	$3.76M ₿190.74
2318	Solarcoin SLR	$0.05797 ₿0.00000034	-4.06	$3.76M ₿22.13	$0.06075 ₿0.00000034	$0.05753 ₿0.00000033	$2.45K ₿0	$5.69B ₿33.49K	$3.76M ₿22.13
2319	Billy (Bitcoin) BDC	$0.003756	-6.37	$3.76M	$0.004633	$0.003653	$54.98K	$3.76M	$3.76M
2320	Solcasino Token SCS	$0.001139 ₿0.00000029	-3.74	$3.75M ₿937.8	$0.001203 ₿0.00000031	$0.001126 ₿0.00000028	$5.74K ₿9.34	$3.75M ₿2.05K	$3.75M ₿937.8
2321	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2323	QORPO WORLD QORPO	$0.006068 ₿0.000010	-6.55	$3.75M ₿465.26	$0.006924 ₿0.000010	$0.005933 ₿0.000010	$783.03K ₿36.82	$4.55M ₿7.91K	$3.75M ₿465.26
2324	Defactor REAL	$0.01255 ₿0.0000027	-2.05	$3.74M ₿310.35	$0.013 ₿0.0000028	$0.01239 ₿0.0000026	$91.61K ₿7.21	$3.76M ₿816.11	$3.74M ₿310.35
2325	Freya Protocol FREYA	$0.007524	-6.77	$3.75M	$0.008122	$0.00746	$33.32K	$4.11M	$3.75M
2326	Edgevana Staked SOL EDGESOL	$158.76 ₿0.0026	-6.86	$3.74M ₿0	$173.95 ₿0.0028	$157.22 ₿0.0026	$6.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2329	Empyreal EMP	$12.42 ₿0.00065	-14.53	$3.72M ₿195.42	$14.58 ₿0.00067	$11.82 ₿0.00065	$46.21K ₿0.51	$3.72M ₿195.42	$3.72M ₿195.42
2330	BasedAI BASEDAI	$0.1043 ₿0.00015	-1.62	$3.72M ₿0	$0.1084 ₿0.00015	$0.1016 ₿0.00014	$17.14K ₿56.24	$3.72M ₿5.36K	$3.72M ₿0
2331	Efinity EFI	$0.04277 ₿0.0000015	-3.73	$3.72M ₿137.63	$0.04569 ₿0.0000016	$0.03929 ₿0.0000015	$2.53K ₿0.07	$85.54M ₿3.17K	$3.72M ₿137.63
2332	Pandacoin PND	$0.0001039 ₿0.00000000055	-19.15	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.000103 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2333	Flamingo Finance FLM	$0.006585 ₿0.0000019	-9.72	$3.71M ₿1.13K	$0.007317 ₿0.0000021	$0.006525 ₿0.0000019	$211.71K ₿271.31	$3.71M ₿1.13K	$3.71M ₿1.13K
2337	ビットカン KAN	$0.0006748 ₿0.000000015	0.87	$3.68M ₿84.72	$0.000677 ₿0.000000016	$0.000664 ₿0.000000015	$45.58K ₿4.99	$6.75M ₿155.38	$3.68M ₿84.72
2339	Patriot PATRIOT	$0.0003678	14.06	$3.68M	$0.0003863	$0.0002881	$186.71K	$3.68M	$3.68M
2340	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2341	ZARP Stablecoin ZARP	$0.05728 ₿0.00000075	0.71	$3.67M ₿0	$0.05755 ₿0.00000076	$0.05671 ₿0.00000072	$27.47K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2345	Mistery MERY	$0.000008679 ₿0.000000000026	-10.30	$3.66M ₿0	$0.000009789 ₿0.000000000034	$0.000008519 ₿0.000000000023	$36.44K ₿3.82	$3.66M ₿10.99	$3.66M ₿0
2346	XX Network XX	$0.01088 ₿0.0000025	-2.00	$3.76M ₿0	$0.01163 ₿0.0000027	$0.01058 ₿0.0000024	$93.77K ₿1.32	$10.35M ₿2.44K	$3.76M ₿0
2347	bemo Staked TON STTON	$1.65 ₿0.00010	-4.08	$3.65M ₿0	$1.75 ₿0.00010	$1.62 ₿0.000094	$296.41 ₿2.03	$3.65M	$3.65M ₿0
2348	Tarot TAROT	$0.05353 ₿0.0000035	-5.10	$3.64M ₿0	$0.0568 ₿0.0000035	$0.05317 ₿0.0000033	$12.75K ₿3.38	$5.37M ₿355	$3.64M ₿0
2349	PAW PAW	$0.000000003638 ₿0.00000000000023	-3.55	$3.63M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.00000000349 ₿0.00000000000023	$83.79K ₿9.54	$3.63M ₿232.66	$3.63M ₿98.55
2350	IMPT IMPT	$0.002933 ₿0.000000060	-8.35	$3.64M ₿72.04	$0.003248 ₿0.000000061	$0.00292 ₿0.000000060	$637.81K ₿1.99	$4.83M ₿130.64	$3.64M ₿72.04
2352	ParallelAI PAI	$0.03614	-6.74	$3.61M	$0.0394	$0.03534	$106.23K	$3.61M	$3.61M
2355	Pups (Bitcoin) PUPS	$0.003595	-20.27	$3.6M	$0.00459	$0.003432	$48.97K	$3.6M	$3.6M
2356	ナブコイン NAV	$0.04718 ₿0.0000011	-7.63	$3.6M ₿86.38	$0.05458 ₿0.0000011	$0.04666 ₿0.00000095	$59.72K ₿0.62	$3.6M	$3.6M ₿86.38
2358	Ribbon Finance RBN	$0.04257 ₿0.000025	-6.58	$3.59M ₿24.34K	$0.04673 ₿0.000025	$0.04219 ₿0.000024	$117.14 ₿82.44	$42.56M ₿25.38K	$3.59M ₿24.34K
2360	SIX Network SIX	$0.01308 ₿0.00000054	-2.68	$3.58M ₿149.8	$0.01373 ₿0.00000056	$0.01305 ₿0.00000054	$462.03K ₿6.04	$13.09M ₿547.15	$3.58M ₿149.8
2361	Mother Iggy MOTHER	$0.00371	-7.51	$3.58M	$0.004084	$0.00364	$253.9K	$3.58M	$3.58M
2362	Orion Protocol ORN	$0.1037 ₿0.000031	-1.56	$3.57M ₿1.08K	$0.1077 ₿0.000033	$0.101 ₿0.000030	$1.88K ₿168.01	$10.37M ₿3.13K	$3.57M ₿1.08K
2364	Spectral SPEC	$0.1728	-7.66	$3.57M	$0.1888	$0.1716	$1.1M	$17.31M	$3.57M
2366	LeisureMeta LM	$0.001084 ₿0.00000022	-4.63	$3.6M ₿331.24	$0.001177 ₿0.00000024	$0.001039 ₿0.00000021	$276.51K ₿77.97	$5.06M ₿1.06K	$3.6M ₿331.24
2367	Jesus Coin JESUS	$0.0000000227 ₿0.0000000000013	-2.83	$3.55M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.00000002253 ₿0.0000000000013	$15.68K ₿3.36	$17.66M ₿1.08K	$3.55M ₿217.77
2368	French Connection Finance ZYPTO	$0.003976 ₿0.00000054	-6.23	$3.55M ₿0	$0.004308 ₿0.00000055	$0.003949 ₿0.00000048	$3.22K ₿1.71	$3.55M ₿485.55	$3.55M ₿0
2369	SunContract SNC	$0.02894 ₿0.00000092	-1.93	$3.55M ₿113.45	$0.0296 ₿0.00000095	$0.02837 ₿0.00000092	$331.05K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2371	Inter Milan Fan Token INTER	$0.3298 ₿0.000042	-1.57	$3.53M ₿185.01	$0.3363 ₿0.000043	$0.3277 ₿0.000039	$422K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2373	LORDS LORDS	$0.01703 ₿0.0000023	-6.48	$3.53M ₿289.36	$0.01838 ₿0.0000024	$0.01676 ₿0.0000020	$4.61K ₿4.34	$5.11M ₿1.15K	$3.53M ₿289.36
2376	BOB BOB	$0.1664	-11.36	$3.49M	$0.1886	$0.1617	$6.68K	$3.49M	$3.49M
2380	Contango TANGO	$0.006679	-13.49	$3.49M	$0.008039	$0.006372	$4.25K	$6.66M	$3.49M
2382	LightLink LL	$0.008585	-1.31	$3.48M	$0.008718	$0.008565	$106.21K	$8.58M	$3.48M
2384	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.49 ₿0.000063	$4.62 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2388	Octopus Network OCT	$0.03467 ₿0.0000057	-7.37	$3.45M ₿454.85	$0.03753 ₿0.0000060	$0.03444 ₿0.0000055	$79.4K ₿7.77	$3.45M ₿577.89	$3.45M ₿454.85
2389	Kadena KDA	$0.01011 ₿0.000017	-9.07	$3.45M ₿4.76K	$0.01147 ₿0.000018	$0.0101 ₿0.000017	$62.18K ₿157.38	$3.45M ₿17.6K	$3.45M ₿4.76K
2391	Toucan Protocol: Base Carbon Tonne BCT	$0.1633 ₿0.000012	-3.14	$3.45M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$33.8 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2396	Samoyedcoin SAMO	$0.0007201 ₿0.00000014	-9.09	$3.42M ₿622.21	$0.0007933 ₿0.00000015	$0.0007199 ₿0.00000014	$144.62K ₿16.53	$3.42M ₿706.6	$3.42M ₿622.21
2397	Dione DIONE	$0.000291 ₿0.00000026	-4.54	$3.42M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002798 ₿0.00000024	$34.1K ₿64.88	$3.91M ₿2.62K	$3.42M ₿2.5K
2402	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,171.93	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01252 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2403	Alphakek AIKEK	$0.01435 ₿0.00000023	-1.78	$3.41M ₿0	$0.01566 ₿0.00000026	$0.01421 ₿0.00000022	$8.2K ₿0.95	$3.41M ₿58.68	$3.41M ₿0
2406	Roaring Kitty ROAR	$0.003394	0.59	$3.39M	$0.003628	$0.00335	$132.85K	$3.39M	$3.39M
2408	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.989 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2409	Department Of Government Efficiency DOGE	$0.003466	-10.36	$3.39M	$0.003907	$0.003391	$1.42M	$3.39M	$3.39M
2411	Veno USD VUSD	$0.9932	-1.22	$3.38M	$1.01	$0.9923	$17.94K	$3.38M	$3.38M
2417	HubSuite HSUITE	$0.000199 ₿0.000000023	-1.63	$3.36M ₿243.59	$0.0002032 ₿0.000000025	$0.0001988 ₿0.000000022	$92.36K ₿1.62	$7.62M ₿1.15K	$3.36M ₿243.59
2418	Tower TOWER	$0.0005617 ₿0.00000016	-6.43	$3.35M ₿206.34	$0.0006058 ₿0.00000019	$0.0005573 ₿0.00000015	$802.88K ₿14.49	$5.62M ₿1.63K	$3.35M ₿206.34
2419	TRUF.Network TRUF	$0.007652 ₿0.0000091	-4.18	$3.35M ₿0	$0.008027 ₿0.0000098	$0.007541 ₿0.0000087	$389.76K ₿252.56	$7.67M	$3.35M ₿0
2420	Wrapped AyeAyeCoin WAAC	$0.5581	-4.98	$3.35M	$0.6059	$0.5556	$210.03	$3.35M	$3.35M
2421	Bitcoin on Base BTCB	$0.2128	-23.10	$3.35M	$0.283	$0.1925	$133.81K	$3.35M	$3.35M
2423	パーティクル PART	$0.216 ₿0.0000053	0.01	$3.34M ₿74.19	$0.2173 ₿0.0000053	$0.2146 ₿0.0000051	$100.06K ₿1.54	$3.34M	$3.34M ₿74.19
2425	Re7 WBTC Morpho Vault RE7WBTC	$87,642	-5.13	$3.33M	$92,912	$86,609	$0	$3.33M	$3.33M
2427	Mode MODE	$0.0006339	-6.32	$3.33M	$0.0006807	$0.0006252	$382.93K	$6.26M	$3.33M
2428	Electra Protocol XEP	$0.000181 ₿0.000000014	3.53	$3.32M ₿267.76	$0.000196 ₿0.000000018	$0.0001745 ₿0.000000014	$116.42K ₿3.06	$5.36M ₿440.06	$3.32M ₿267.76
2429	Aura Finance AURA	$0.0669 ₿0.000010	-2.72	$3.32M ₿487.72	$0.06915 ₿0.000011	$0.06657 ₿0.000010	$12.05K ₿0.47	$5.58M ₿748.66	$3.32M ₿487.72
2432	SIPHER SIPHER	$0.01235 ₿0.0000047	-7.16	$3.31M ₿451.44	$0.01334 ₿0.0000051	$0.01234 ₿0.0000047	$8.15K ₿0.84	$4.05M ₿538.46	$3.31M ₿451.44
2433	Hudi HUDI	$0.1423 ₿0.0000011	-8.70	$3.3M ₿0	$0.1598 ₿0.0000011	$0.142 ₿0.0000011	$1.08K ₿0.04	$9.88M ₿79.58	$3.3M ₿0
2435	Wise Monkey MONKY	$0.0000003871	-7.49	$3.3M	$0.0000004335	$0.0000003868	$185.96K	$3.3M	$3.3M
2436	American Coin USA	$0.0000002842	-9.51	$3.29M	$0.000000316	$0.0000002711	$852.48K	$3.29M	$3.29M
2438	Colony CLY	$0.02917 ₿0.0000036	-5.60	$3.29M ₿373.72	$0.03143 ₿0.0000037	$0.02861 ₿0.0000036	$106.03K ₿1.32	$4.38M ₿541.92	$3.29M ₿373.72
2439	Fei USD FEI	$0.9982 ₿0.000013	0.23	$3.28M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$13.52K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2441	STAT STAT	$0.04298 ₿0.0000027	-9.26	$3.26M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$328.56K ₿4.22	$4.17M ₿271.43	$3.26M ₿114.6
2442	Aladdin DAO ALD	$0.0217 ₿0.00000088	-21.50	$3.26M ₿132.71	$0.02828 ₿0.00000094	$0.02143 ₿0.00000082	$57.81K ₿26.55	$3.26M ₿132.85	$3.26M ₿132.71
2446	Hipo Governance Token HPO	$0.004066	-6.46	$3.24M	$0.004866	$0.00374	$455.37	$4.05M	$3.24M
2447	Taraxa TARA	$0.0005429 ₿0.00000014	-5.80	$3.24M ₿568.42	$0.0005964 ₿0.00000014	$0.000532 ₿0.00000013	$323.62K ₿8.96	$5.92M ₿1.53K	$3.24M ₿568.42
2449	Mizar MZR	$0.0004256 ₿0.000000010	-2.39	$3.24M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$686.01 ₿0.13	$4.26M ₿103.06	$3.24M ₿45.04
2451	Angle Protocol ANGLE	$0.01605 ₿0.0000015	9.07	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2452	Artyfact ARTY	$0.1413 ₿0.000015	-4.92	$3.23M ₿203.67	$0.1495 ₿0.000016	$0.1414 ₿0.000015	$2.66M ₿24.94	$3.52M ₿389.05	$3.23M ₿203.67
2453	Yelay YLAY	$0.004652	-2.29	$3.23M	$0.004818	$0.004635	$3.64K	$4.65M	$3.23M
2454	KONDUX KNDX	$0.00588 ₿0.0000011	-11.49	$3.22M ₿620.21	$0.006821 ₿0.0000012	$0.005874 ₿0.0000011	$12.82K ₿4.69	$5.55M ₿1.08K	$3.22M ₿620.21
2455	Tensorplex Staked TAO STTAO	$339.35 ₿0.0092	-10.22	$3.22M ₿226.01	$381 ₿0.0093	$333.61 ₿0.0080	$4.45K ₿3.54	$3.22M ₿226.01	$3.22M ₿226.01
2456	Ethervista VISTA	$3.44	-7.15	$3.23M	$3.77	$3.33	$323.7K	$3.23M	$3.23M
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,661	-5.05	$3.21M	$91,896	$85,561	$212.54K	$3.21M	$3.21M
2459	Hoppy HOPPY	$0.000007639	-9.16	$3.21M	$0.00000862	$0.000007629	$982.82K	$3.21M	$3.21M
2460	VNX EURO VEUR	$1.16 ₿0.000015	-0.52	$3.21M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$92.83K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2461	Safemars SAFEMARS	$0.000000008381 ₿0.00000000000016	-7.53	$3.21M ₿64.73	$0.000000009268 ₿0.00000000000017	$0.000000008366 ₿0.00000000000016	$1.05K ₿0.26	$3.21M ₿64.73	$3.21M ₿64.73
2462	Hoge Finance HOGE	$0.000008219 ₿0.00000000039	-8.43	$3.21M ₿162.28	$0.000009089 ₿0.00000000040	$0.000008149 ₿0.00000000038	$2.07K ₿0.27	$3.21M ₿162.28	$3.21M ₿162.28
2463	Based Pepe PEPE	$0.000000007603	-4.64	$3.2M	$0.000000008073	$0.000000007376	$36.8K	$3.2M	$3.2M
2468	Foxsy AI FOXSY	$0.00354	-4.31	$3.19M	$0.003782	$0.003465	$419.78K	$6.99M	$3.19M
2469	プロキシマX XPX	$0.0004912 ₿0.000000016	-1.86	$3.18M ₿106.45	$0.0005768 ₿0.000000017	$0.0004894 ₿0.000000015	$2.37K ₿0.65	$4.42M ₿147.81	$3.18M ₿106.45
2471	michi $MICHI	$0.005718	-7.13	$3.18M	$0.006427	$0.005646	$2.44M	$3.18M	$3.18M
2474	コルテックス CTXC	$0.01354 ₿0.0000057	-12.69	$3.17M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$588.94K ₿93.21	$4.06M ₿1.72K	$3.17M ₿1.26K
2475	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.17	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$19.1K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2478	Dynex DNX	$0.02996 ₿0.0000098	-3.79	$3.16M ₿868.33	$0.03141 ₿0.000010	$0.02934 ₿0.0000098	$217.52K ₿32.42	$3.17M ₿868.35	$3.16M ₿868.33
2479	Pirate Nation Token PIRATE	$0.005902	-10.52	$3.16M	$0.006772	$0.005841	$861.73K	$5.78M	$3.16M
2480	Sigma SIGMA	$0.003508	-10.71	$3.16M	$0.004006	$0.003504	$981.47K	$3.16M	$3.16M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}