14 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	Pintu PTU	$0.1189 ₿0.0000054	-0.31	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.72K ₿0.05	$35.66M ₿1.63K	$8.77M ₿400.5
1515	Tectonic TONIC	$0.00000003363 ₿0.0000000000019	-2.95	$8.77M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$58.57K ₿0.95	$16.81M ₿954.12	$8.77M ₿478.55
1516	Voxies VOXEL	$0.03833 ₿0.0000045	-40.88	$8.76M ₿788.95	$0.06512 ₿0.0000049	$0.03381 ₿0.0000045	$35.52M ₿112	$11.5M ₿1.37K	$8.76M ₿788.95
1517	Based ETH BSDETH	$1,845.05 ₿0.050	-3.12	$8.76M ₿0	$1,914.64 ₿0.052	$1,798.58 ₿0.050	$878.83K ₿5.57	$8.76M	$8.76M ₿0
1518	MEOW MEOW	$0.005813 ₿0.00000059	-2.69	$8.74M ₿888.9	$0.005988 ₿0.00000063	$0.005712 ₿0.00000058	$2.15K ₿2.66	$58.73M ₿5.99K	$8.74M ₿888.9
1520	Avalaunch XAVA	$0.2279 ₿0.000016	-4.80	$8.7M ₿618.3	$0.2399 ₿0.000017	$0.225 ₿0.000016	$187.58K ₿6.97	$22.83M ₿1.66K	$8.7M ₿618.3
1521	Guild of Guardians GOG	$0.01219 ₿0.0000025	-6.60	$8.68M ₿1.42K	$0.01311 ₿0.0000025	$0.01186 ₿0.0000018	$284.9K ₿27.1	$12.13M ₿2.56K	$8.68M ₿1.42K
1522	Asymmetry Finance ASF	$0.8644	-15.32	$8.67M	$1.02	$0.7607	$224.55K	$44.19M	$8.67M
1523	Trustswap SWAP	$0.08667 ₿0.0000031	-1.11	$8.67M ₿316.49	$0.0878 ₿0.0000032	$0.083 ₿0.0000030	$212.2K ₿4.76	$8.67M ₿316.49	$8.67M ₿316.49
1525	Metis Bridged WETH (Metis Andromeda) WETH	$1,785.84	-4.60	$8.62M	$1,888.23	$1,770.48	$234.96K	$8.62M	$8.62M
1527	Galeon GALEON	$0.01164 ₿0.00000051	-3.90	$8.59M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$117.38K ₿6.74	$30.05M ₿1.33K	$8.59M ₿352.67
1528	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.71	$8.59M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$3.01M ₿103.82	$20.37M ₿1.17K	$8.59M ₿435.29
1529	Alpine F1 Team Fan Token ALPINE	$0.7555 ₿0.000037	-5.08	$8.59M ₿422.56	$0.7988 ₿0.000038	$0.7234 ₿0.000036	$2.8M ₿62.19	$30.24M ₿1.49K	$8.59M ₿422.56
1530	bitsCrunch Token BCUT	$0.0198 ₿0.0000034	-4.53	$8.58M ₿190.74	$0.02085 ₿0.0000035	$0.01941 ₿0.0000034	$2.16M ₿3.26	$19.8M ₿3.44K	$8.58M ₿190.74
1531	mETH Protocol COOK	$0.008897	-0.41	$8.57M	$0.008942	$0.008596	$870.27K	$44.61M	$8.57M
1532	Tectum TET	$1.16 ₿0.00036	-2.40	$8.56M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$257.39K ₿21.02	$11.64M ₿3.69K	$8.56M ₿2.71K
1533	Hawk HAWK	$0.0001115	-6.03	$8.56M	$0.0001194	$0.0001064	$20.28K	$8.92M	$8.56M
1534	Lingo LINGO	$0.06207	-6.53	$8.55M	$0.0666	$0.06197	$520.98K	$8.55M	$8.55M
1535	Bitcoin USD (BTCFi) BTCUSD	$1	-0.14	$8.55M	$1.01	$0.9836	$34.33K	$8.55M	$8.55M
1536	Ambire Wallet WALLET	$0.0124 ₿0.00000041	-4.71	$8.54M ₿230.17	$0.01304 ₿0.00000042	$0.01227 ₿0.00000038	$403.4K ₿8.59	$8.59M ₿231.72	$8.54M ₿230.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7261 ₿0.0000088	$0.7014 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	ZTX ZTX	$0.002058 ₿0.00000027	-10.31	$8.48M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$785.04K ₿16.72	$20.17M ₿2.79K	$8.48M ₿647.98
1540	League of Kingdoms LOKA	$0.07349 ₿0.0000052	-19.25	$8.44M ₿604.15	$0.09122 ₿0.0000055	$0.06471 ₿0.0000052	$12.69M ₿102.16	$16.43M ₿1.07K	$8.44M ₿604.15
1541	Index Cooperative INDEX	$1.25 ₿0.000087	-11.66	$8.63M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$791.16K ₿8.2	$12.83M ₿879.79	$8.63M ₿591.82
1542	Sidus SIDUS	$0.0007615 ₿0.00000015	-6.84	$8.43M ₿1.68K	$0.0008174 ₿0.00000016	$0.0007578 ₿0.00000015	$210.48K ₿27.98	$14.4M ₿3.37K	$8.43M ₿1.68K
1543	Alien Base ALB	$0.05164 ₿0.000000096	-9.10	$8.42M ₿18.61	$0.0568 ₿0.00000010	$0.05129 ₿0.000000090	$149.53K ₿0.4	$19.78M ₿21.02	$8.42M ₿18.61
1544	AXEL AXEL	$0.06096 ₿0.0000016	-2.00	$8.36M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$14.54K ₿0.19	$61M ₿1.63K	$8.36M ₿206.61
1546	mfercoin MFER	$0.008323 ₿0.00000097	-4.84	$8.32M ₿0	$0.00882 ₿0.0000010	$0.008066 ₿0.00000085	$1.57M ₿268.04	$8.32M ₿960.87	$8.32M ₿0
1547	Pluton PLU	$0.7294 ₿0.000083	-5.12	$8.31M ₿506.26	$0.7796 ₿0.000086	$0.712 ₿0.000080	$335.81K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1548	Drop Staked ATOM DATOM	$4.77	-0.77	$8.32M	$4.91	$4.6	$578.73K	$8.32M	$8.32M
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,354.68 ₿1.011	$81,911.81 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1551	PHNIX PHNIX	$0.00001563	-2.42	$8.29M	$0.00001616	$0.00001447	$357.78K	$9.21M	$8.29M
1552	ParallelAI PAI	$0.08287	-7.62	$8.29M	$0.08971	$0.07476	$545.06K	$8.29M	$8.29M
1553	STEPN Green Satoshi Token on Solana GST-SOL	$0.007221 ₿0.00000058	-8.67	$8.28M ₿683.37	$0.007951 ₿0.00000061	$0.007064 ₿0.00000057	$828.16K ₿33	$8.35M ₿689.32	$8.28M ₿683.37
1554	XSwap XSWAP	$0.04305	-3.65	$8.28M	$0.0449	$0.04265	$33.95K	$14.9M	$8.28M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Ethervista VISTA	$8.79	-12.30	$8.32M	$10.11	$8.58	$1.5M	$8.32M	$8.32M
1558	SYMMIO SYMM	$0.03215	-6.13	$8.24M	$0.03435	$0.03137	$8.88K	$13.16M	$8.24M
1559	Troy TROY	$0.0008215 ₿0.000000045	-2.09	$8.22M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.3M ₿40.76	$8.22M ₿458.24	$8.22M ₿458.24
1563	Diamond DMD	$2.12 ₿0.000028	22.92	$8.18M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$48.02K ₿0.22	$9.29M ₿123.77	$8.18M ₿107.59
1565	SEDA SEDA	$0.02448	-2.10	$8.15M	$0.02505	$0.02426	$34.55K	$24.53M	$8.15M
1568	ONBUFF LWA	$0.0105 ₿0.00000057	-7.95	$8.09M ₿439.39	$0.01141 ₿0.00000058	$0.01026 ₿0.00000056	$1.35M ₿4.82	$8.09M ₿439.39	$8.09M ₿439.39
1569	Pibble PIB	$0.0003331 ₿0.0000000092	-10.45	$8.05M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$90.51K ₿0.32	$9.9M ₿274.31	$8.05M ₿202.33
1570	Efinity EFI	$0.09249 ₿0.0000015	-1.51	$8.04M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$50.93K ₿0.07	$185M ₿3.17K	$8.04M ₿137.63
1571	Matr1x Fire FIRE	$0.1207 ₿0.000015	37.33	$7.99M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.22M ₿172.71	$17.45M ₿2.76K	$7.99M ₿141.09
1573	Quantoz USDQ USDQ	$0.9986	-0.11	$7.97M	$1	$0.9967	$830.75K	$10.99M	$7.97M
1575	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-6.97	$7.96M ₿503.54	$0.000004079 ₿0.00000000027	$0.000003719 ₿0.00000000025	$374.5K ₿68.5	$8.32M ₿579.8	$7.96M ₿503.54
1576	Vaiot VAI	$0.02148 ₿0.0000041	-13.04	$7.89M ₿1.32K	$0.0247 ₿0.0000045	$0.0211 ₿0.0000041	$231.09K ₿22.35	$8.6M ₿1.65K	$7.89M ₿1.32K
1577	Huobi BTC HBTC	$8,124.72 ₿0.33	-1.16	$7.88M ₿2.98K	$8,246.09 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1578	FLUX Token FLX	$0.02927 ₿0.0000027	3.34	$7.86M ₿730.13	$0.0293 ₿0.0000027	$0.02665 ₿0.0000025	$605.51 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1580	PLAYA3ULL GAMES 3ULL	$0.0005661 ₿0.000000044	-11.77	$7.85M ₿421.62	$0.0006491 ₿0.000000046	$0.0005654 ₿0.000000043	$753.91K ₿10.03	$7.87M ₿423.03	$7.85M ₿421.62
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005121 ₿0.000000062	$0.004799 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Shrapnel SHRAP	$0.006457 ₿0.0000035	-5.59	$7.85M ₿1.54K	$0.006867 ₿0.0000037	$0.006328 ₿0.0000034	$295.35K ₿26.34	$19.36M ₿10.57K	$7.85M ₿1.54K
1582	WaterNeuron WTN	$0.06717	-0.21	$7.84M	$0.06791	$0.0641	$461.2	$7.84M	$7.84M
1583	Primate PRIMATE	$0.004767 ₿0.000000072	-1.73	$7.83M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.2 ₿0	$9.82M ₿148.59	$7.83M ₿14.09
1585	Sendcoin SEND	$0.007787	-3.00	$7.79M	$0.008074	$0.006458	$977.85K	$7.79M	$7.79M
1586	Cross The Ages CTA	$0.01824	-21.25	$7.71M	$0.02364	$0.01769	$203.88K	$9.05M	$7.71M
1589	Extra Finance EXTRA	$0.02235 ₿0.0000023	-6.32	$7.74M ₿456.81	$0.02398 ₿0.0000024	$0.02179 ₿0.0000022	$57.08K ₿6.52	$20.26M ₿2.24K	$7.74M ₿456.81
1591	AS Roma Fan Token ASR	$1.11 ₿0.000085	-3.89	$7.74M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.29M ₿1.92K	$11.06M ₿862.71	$7.74M ₿484.41
1592	Tensorplex Staked TAO STTAO	$244.62 ₿0.0092	-5.98	$7.71M ₿226.01	$260.99 ₿0.0093	$235.64 ₿0.0080	$10.62K ₿3.54	$7.7M ₿226.01	$7.71M ₿226.01
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05026 ₿0.00000060	$0.05026 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Manta mETH METH	$1,818.75	-3.28	$7.67M	$1,889.97	$1,771.52	$780.57	$7.67M	$7.67M
1600	Lumoz MOZ	$0.01087	-4.08	$7.53M	$0.01146	$0.01086	$5.56M	$108.77M	$7.53M
1601	zKML ZKML	$0.07799 ₿0.0000066	-5.17	$7.52M ₿0	$0.08259 ₿0.0000070	$0.07484 ₿0.0000064	$14.71K ₿7.65	$7.8M ₿660.83	$7.52M ₿0
1602	FOMO FOMO	$0.00007509	6.04	$7.59M	$0.00008841	$0.00006323	$1.23M	$7.59M	$7.59M
1603	HashPack PACK	$0.01934	-5.98	$7.5M	$0.02057	$0.01887	$219.49K	$19.36M	$7.5M
1604	SaitaChain Coin STC	$0.0001778 ₿0.000000023	-0.83	$7.5M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.14K ₿13.78	$9.76M ₿1.3K	$7.5M ₿995.45
1605	Aurory AURY	$0.104 ₿0.000011	-1.89	$7.49M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.7K ₿2.65	$10.4M ₿1.09K	$7.49M ₿569.05
1608	Nuklai NAI	$0.002088	-10.68	$7.43M	$0.002338	$0.002033	$127.85K	$20.89M	$7.43M
1609	Abelian ABEL	$0.06329 ₿0.0000067	8.34	$7.42M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.39K ₿2.32	$14.25M ₿1.53K	$7.42M ₿609.52
1610	MemeFi MEMEFI	$0.0007503	-5.37	$7.41M	$0.0007935	$0.0007197	$7.1M	$7.41M	$7.41M
1611	Origin Dollar OUSD	$0.9968 ₿0.000014	0.23	$7.4M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$108.09K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1612	Meeds DAO MEED	$0.3616 ₿0.0000044	-3.42	$7.4M ₿60.3	$0.3759 ₿0.0000045	$0.3529 ₿0.0000044	$4.63K ₿0.5	$7.42M ₿32.83	$7.4M ₿60.3
1614	Cere Network CERE	$0.001109 ₿0.00000010	-6.98	$7.37M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$79.39K ₿16.07	$11.1M ₿1.05K	$7.37M ₿695.06
1615	Spectra SPECTRA	$0.02125	-14.33	$7.38M	$0.02481	$0.01966	$89.09K	$11.97M	$7.38M
1616	KYVE Network KYVE	$0.008444 ₿0.0000012	-17.60	$7.34M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$242K ₿0.55	$10.03M ₿1.39K	$7.34M ₿678.3
1617	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01437 ₿0.00000017	$0.01332 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	WiFi Map WIFI	$0.01244 ₿0.0000018	-13.35	$7.3M ₿566.16	$0.0144 ₿0.0000019	$0.01169 ₿0.0000018	$84.61K ₿12.9	$12.41M ₿1.84K	$7.3M ₿566.16
1620	just buy $1 worth of this coin $1	$0.007269	3.34	$7.25M	$0.007297	$0.006702	$1.84M	$7.25M	$7.25M
1621	Atletico Madrid ATM	$1.1 ₿0.000066	-3.58	$7.26M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.32M ₿461.13	$11.05M ₿671.91	$7.26M ₿293.97
1622	Bertram The Pomeranian BERT	$0.007391	-14.65	$7.25M	$0.008842	$0.006928	$1.12M	$7.25M	$7.25M
1623	LeisureMeta LM	$0.00248 ₿0.00000022	-4.97	$7.24M ₿331.24	$0.002616 ₿0.00000024	$0.00248 ₿0.00000021	$95.25K ₿77.97	$11.58M ₿1.06K	$7.24M ₿331.24
1624	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1625	Paint Swap BRUSH	$0.01752 ₿0.00000047	-4.29	$7.22M ₿171.63	$0.01843 ₿0.00000049	$0.01652 ₿0.00000045	$118.37K ₿0.74	$7.22M ₿178.98	$7.22M ₿171.63
1627	エターニティ AE	$0.01666 ₿0.00000052	-8.63	$7.21M ₿222.62	$0.01823 ₿0.00000055	$0.01639 ₿0.00000051	$509.41K ₿6.56	$8.94M ₿281.77	$7.21M ₿222.62
1628	PunkCity PUNK	$0.1835 ₿0.000054	3.35	$7.2M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$445.99 ₿1.06	$9.14M ₿2.7K	$7.2M ₿1.03K
1629	Zenon ZNN	$0.5896 ₿0.000018	-5.77	$7.19M ₿206.12	$0.6284 ₿0.000019	$0.5706 ₿0.000018	$2.81K ₿0.18	$7.19M ₿206.12	$7.19M ₿206.12
1632	ORBIT GRIFT	$0.008159	-12.79	$7.18M	$0.009371	$0.0074	$4.65M	$8.15M	$7.18M
1635	Nuritopia NBLU	$0.004375 ₿0.000000047	-0.95	$7.17M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.89K ₿1.4	$21.91M ₿237.45	$7.17M ₿28.45
1636	PlayDapp PDA	$0.01158 ₿0.0000017	-28.06	$7.14M ₿1.04K	$0.01622 ₿0.0000018	$0.01089 ₿0.0000017	$17.97M ₿84.32	$8.09M ₿1.24K	$7.14M ₿1.04K
1638	Financie Token FNCT	$0.001887 ₿0.000000066	0.60	$7.15M ₿0	$0.001984 ₿0.000000069	$0.001863 ₿0.000000064	$109.02K ₿3.73	$37.76M ₿1.33K	$7.15M ₿0
1639	Polytrade TRADE	$0.1708 ₿0.000036	-5.10	$7.12M ₿1.2K	$0.18 ₿0.000038	$0.1652 ₿0.000036	$141.29K ₿19.64	$17.08M ₿3.69K	$7.12M ₿1.2K
1640	KONDUX KNDX	$0.01293 ₿0.0000011	-4.95	$7.09M ₿620.21	$0.01364 ₿0.0000012	$0.0126 ₿0.0000011	$12.97K ₿4.69	$12.2M ₿1.08K	$7.09M ₿620.21
1641	Phantasma SOUL	$0.05707 ₿0.0000022	0.30	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.16K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
1642	Divi DIVI	$0.00167 ₿0.000000035	6.14	$7.08M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$138.45K ₿4.69	$7.09M	$7.08M ₿134.88
1643	Altered State Machine ASTO	$0.008653 ₿0.00000068	-0.33	$7.06M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$944.69K ₿15.01	$20.63M ₿1.63K	$7.06M ₿534.21
1644	Alpaca Finance ALPACA	$0.04657 ₿0.0000034	-10.80	$7.02M ₿517.27	$0.05257 ₿0.0000035	$0.04493 ₿0.0000034	$6.79M ₿76.59	$7.02M ₿517.27	$7.02M ₿517.27
1645	Xandeum XAND	$0.005248	1.23	$7.02M	$0.005478	$0.005087	$6.12K	$21M	$7.02M
1646	French Connection Finance ZYPTO	$0.007854 ₿0.00000054	-4.44	$7.02M ₿0	$0.008244 ₿0.00000055	$0.00745 ₿0.00000048	$130.08K ₿1.71	$7.02M ₿485.55	$7.02M ₿0
1647	Luna by Virtuals LUNA	$0.007016	-1.38	$7.02M	$0.007276	$0.006704	$107.73K	$7.02M	$7.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}