14 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	Hydranet HDN	$0.0433 ₿0.00000069	1.43	$8.86M ₿111.84	$0.04404 ₿0.00000073	$0.04259 ₿0.00000068	$177.48K ₿1.52	$12.99M ₿208.86	$8.86M ₿111.84
1636	FROK FROK	$0.04397 ₿0.0000024	-2.26	$8.84M ₿0	$0.04498 ₿0.0000025	$0.04312 ₿0.0000024	$5.96K ₿0.74	$18.5M ₿1.04K	$8.84M ₿0
1637	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	5.57	$8.83M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$176.61K ₿31.87	$8.83M ₿570.61	$8.83M ₿552.55
1638	Galatasaray Fan Token GAL	$1.22 ₿0.000037	0.45	$8.83M ₿235.68	$1.27 ₿0.000037	$1.21 ₿0.000035	$1.14M ₿16.25	$12.19M ₿371.3	$8.83M ₿235.68
1639	GYEN GYEN	$0.006049 ₿0.000000095	1.60	$8.81M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$198.1 ₿0.43	$8.81M ₿213.74	$8.81M ₿213.74
1640	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9963 ₿0.000014	0.33	$8.8M ₿0	$1 ₿0.000014	$0.99 ₿0.000014	$254.92 ₿0.15	$8.8M	$8.8M ₿0
1641	Thales THALES	$0.1428 ₿0.0000046	1.34	$8.8M ₿251.12	$0.1448 ₿0.0000047	$0.1385 ₿0.0000046	$108.91K ₿1.62	$14.29M ₿453.28	$8.8M ₿251.12
1643	StakeWise SWISE	$0.01568 ₿0.00000048	1.05	$8.78M ₿204.21	$0.01591 ₿0.00000048	$0.01535 ₿0.00000047	$6.34K ₿0.01	$15.69M ₿481.2	$8.78M ₿204.21
1644	MantaDAO MNTA	$0.135 ₿0.0000070	-0.98	$8.78M ₿118.34	$0.1365 ₿0.0000071	$0.1302 ₿0.0000069	$1.06K ₿3.03	$13.51M ₿706.32	$8.78M ₿118.34
1646	lmeow LMEOW	$0.008647 ₿0.00000031	0.44	$8.71M ₿313.62	$0.009591 ₿0.00000041	$0.008368 ₿0.00000031	$89.7K ₿10.51	$8.71M ₿313.62	$8.71M ₿313.62
1647	XSwap XSWAP	$0.03877	1.28	$8.68M	$0.04032	$0.03775	$377.42K	$13.37M	$8.68M
1649	Quantoz USDQ USDQ	$1	0.04	$8.66M	$1	$0.9956	$29.11M	$51.02M	$8.66M
1652	Saito SAITO	$0.002883 ₿0.00000011	4.78	$8.65M ₿235.51	$0.002885 ₿0.00000012	$0.002717 ₿0.00000011	$167.43K ₿4.03	$8.65M ₿331.3	$8.65M ₿235.51
1653	Sensay SNSY	$0.001634 ₿0.000000045	-0.68	$8.59M ₿0	$0.001656 ₿0.000000049	$0.001591 ₿0.000000040	$427.68K ₿4.47	$16.34M	$8.59M ₿0
1654	Thought THT	$0.016 ₿0.0000012	-6.22	$8.56M ₿542.65	$0.01801 ₿0.0000013	$0.01448 ₿0.0000011	$23.73K ₿0.61	$24.78M ₿1.78K	$8.56M ₿542.65
1655	Avalaunch XAVA	$0.2034 ₿0.000016	5.66	$8.53M ₿618.3	$0.2028 ₿0.000017	$0.1913 ₿0.000016	$368.87K ₿6.97	$20.34M ₿1.66K	$8.53M ₿618.3
1656	Altered State Machine ASTO	$0.01037 ₿0.00000068	0.42	$8.52M ₿534.21	$0.01044 ₿0.00000072	$0.01029 ₿0.00000066	$430.17K ₿15.01	$24.74M ₿1.63K	$8.52M ₿534.21
1657	Lumoz MOZ	$0.00663	1.88	$8.52M	$0.007116	$0.006508	$2.95M	$66.3M	$8.52M
1658	BeethovenX sFTMX SFTMX	$0.4282 ₿0.000016	3.65	$8.49M ₿376.79	$0.4495 ₿0.000016	$0.4132 ₿0.000015	$2.52K ₿3.97	$8.49M ₿354.12	$8.49M ₿376.79
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Nuklai NAI	$0.002148	-2.03	$8.47M	$0.002195	$0.002051	$198.48K	$21.49M	$8.47M
1661	STEPN Green Satoshi Token on Solana GST-SOL	$0.007386 ₿0.00000058	4.24	$8.47M ₿683.37	$0.007726 ₿0.00000061	$0.006957 ₿0.00000057	$665.68K ₿33	$8.55M ₿689.32	$8.47M ₿683.37
1662	XEN Crypto XEN	$0.00000004334 ₿0.0000000000054	2.03	$8.46M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.00000004127 ₿0.0000000000054	$1.89M ₿70.21	$8.46M ₿457.06	$8.46M ₿457.06
1663	Zenon ZNN	$0.7148 ₿0.000018	29.94	$8.45M ₿206.12	$0.7897 ₿0.000019	$0.5486 ₿0.000018	$8.55K ₿0.18	$8.45M ₿206.12	$8.45M ₿206.12
1664	mETH Protocol COOK	$0.008792	-3.04	$8.44M	$0.009216	$0.008792	$1.99M	$43.97M	$8.44M
1666	Drop Staked ATOM DATOM	$4.81	2.99	$8.39M	$4.86	$4.2	$399.29K	$8.39M	$8.39M
1667	Hatom HTM	$0.1591 ₿0.000029	-2.10	$8.37M ₿617.23	$0.1635 ₿0.000029	$0.1535 ₿0.000028	$111.34K ₿3.1	$15.91M ₿2.9K	$8.37M ₿617.23
1668	OPEN Ticketing Ecosystem OPN	$0.0003647 ₿0.000000045	-24.33	$8.37M ₿284.09	$0.0005011 ₿0.000000057	$0.0003648 ₿0.000000044	$270.25K ₿5.25	$8.37M ₿284.09	$8.37M ₿284.09
1669	Chronobank TIME	$11.77 ₿0.00047	-2.04	$8.33M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$280.05K ₿31.65	$8.33M ₿339.51	$8.33M ₿339.51
1671	Beethoven X BEETS-LEGACY	$0.03554 ₿0.00000070	3.28	$8.31M ₿128.96	$0.03554 ₿0.00000074	$0.03433 ₿0.00000066	$6.73K ₿0.19	$8.53M ₿159	$8.31M ₿128.96
1672	Base God TYBG	$0.00006757 ₿0.0000000038	8.22	$8.31M ₿474.67	$0.00006998 ₿0.0000000041	$0.0000621 ₿0.0000000035	$86.27K ₿16.99	$8.31M ₿474.67	$8.31M ₿474.67
1673	Holdstation HOLD	$1.05 ₿0.000093	-3.03	$8.31M ₿481.87	$1.09 ₿0.000098	$1.03 ₿0.000091	$166.46K ₿13.04	$31.53M ₿2.79K	$8.31M ₿481.87
1674	Bitcoin USD (BTCFi) BTCUSD	$0.9763	-1.64	$8.31M	$1	$0.962	$21.91K	$8.31M	$8.31M
1675	Stratos STOS	$0.1229 ₿0.000018	-3.53	$8.3M ₿1.16K	$0.128 ₿0.000019	$0.122 ₿0.000018	$216.36K ₿1.98	$12.29M ₿1.86K	$8.3M ₿1.16K
1676	Hipo Governance Token HPO	$0.01037	3.54	$8.28M	$0.01049	$0.009911	$149.1	$10.36M	$8.28M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09274 ₿0.00000088	$0.08768 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Alvara Protocol ALVA	$0.1303 ₿0.000010	28.09	$8.26M ₿43.68	$0.1306 ₿0.000011	$0.09831 ₿0.000010	$779.5K ₿2.5	$25.95M ₿2.04K	$8.26M ₿43.68
1681	Meeds DAO MEED	$0.4015 ₿0.0000044	2.91	$8.21M ₿60.3	$0.4082 ₿0.0000045	$0.3876 ₿0.0000044	$5.5K ₿0.5	$8.64M ₿32.83	$8.21M ₿60.3
1682	TRUF.Network TRUF	$0.02491 ₿0.0000091	-0.31	$8.21M ₿0	$0.02551 ₿0.0000098	$0.02436 ₿0.0000087	$248.72K ₿252.56	$24.92M	$8.21M ₿0
1683	Trustswap SWAP	$0.08193 ₿0.0000031	-2.25	$8.2M ₿316.49	$0.08427 ₿0.0000032	$0.07994 ₿0.0000030	$270.55K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1684	Zero1 Labs DEAI	$0.08398 ₿0.000010	3.05	$8.2M ₿1.04K	$0.08666 ₿0.000012	$0.08071 ₿0.000010	$1.34M ₿90.82	$8.23M ₿1.04K	$8.2M ₿1.04K
1685	Heroes of Mavia MAVIA	$0.1583 ₿0.000069	5.73	$8.18M ₿2.07K	$0.1621 ₿0.000071	$0.1497 ₿0.000067	$2.48M ₿628.04	$39.62M ₿17.24K	$8.18M ₿2.07K
1686	Shoggoth SHOGGOTH	$0.008164	29.85	$8.18M	$0.008952	$0.006193	$1.68M	$8.18M	$8.18M
1688	ether.fi Staked EIGEN EEIGEN	$1.41	5.74	$8.16M	$1.48	$1.33	$17.63K	$8.16M	$8.16M
1689	Mode MODE	$0.00302	3.89	$8.15M	$0.003098	$0.002902	$2.78M	$30.2M	$8.15M
1691	Lifeform LFT	$0.01317	0.45	$8.11M	$0.01323	$0.01307	$23.84K	$13.18M	$8.11M
1692	PAW PAW	$0.000000008131 ₿0.00000000000023	3.78	$8.11M ₿98.55	$0.000000008119 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$136.66K ₿9.54	$8.11M ₿232.66	$8.11M ₿98.55
1693	Veno Finance VNO	$0.01593 ₿0.0000020	-0.99	$8.11M ₿984.24	$0.01647 ₿0.0000020	$0.01591 ₿0.0000019	$108.87K ₿2.18	$29.91M ₿3.81K	$8.11M ₿984.24
1696	Pixer Eternity PXT	$0.003762 ₿0.00000028	-5.73	$8.1M ₿7.87	$0.004151 ₿0.00000028	$0.003711 ₿0.00000027	$54.91K ₿1.66	$37.62M ₿2.85K	$8.1M ₿7.87
1697	Lion Cat LCAT	$0.02014	0.54	$8.08M	$0.02022	$0.01969	$138.11K	$12.09M	$8.08M
1698	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8755 ₿0.0000083	$0.8578 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1699	Spectra SPECTRA	$0.01953	-1.85	$8.07M	$0.02044	$0.01942	$20.31K	$12.46M	$8.07M
1700	Polaris Share POLA	$0.01576 ₿0.00000063	0.61	$8.06M ₿277.28	$0.01583 ₿0.00000068	$0.01551 ₿0.00000062	$54.86K ₿19.93	$72.54M ₿2.92K	$8.06M ₿277.28
1702	GraphLinq Protocol GLQ	$0.02366 ₿0.0000018	1.06	$8.05M ₿628.83	$0.02403 ₿0.0000019	$0.02303 ₿0.0000018	$232.52K ₿13.26	$11.83M ₿924.74	$8.05M ₿628.83
1704	Wexo WEXO	$0.02278 ₿0.000030	3.13	$8.03M ₿1.57K	$0.02288 ₿0.000032	$0.02207 ₿0.000028	$78.43K ₿0.01	$20.91M ₿28.01K	$8.03M ₿1.57K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000138 ₿0.00000000013	$0.00001307 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Alpine F1 Team Fan Token ALPINE	$0.706 ₿0.000037	-2.72	$8.03M ₿422.56	$0.7474 ₿0.000038	$0.7044 ₿0.000036	$1.75M ₿62.19	$28.26M ₿1.49K	$8.03M ₿422.56
1706	SquidGrow SQGROW	$0.008102	20.19	$8.02M	$0.008018	$0.006562	$198.01K	$8.02M	$8.02M
1707	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008011	10.29	$8.01M	$0.008136	$0.007252	$26.18K	$8.01M	$8.01M
1708	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	2.98	$8M ₿503.54	$0.00000438 ₿0.00000000027	$0.000003689 ₿0.00000000025	$793.66K ₿68.5	$8.37M ₿579.8	$8M ₿503.54
1709	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1711	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8985 ₿0.0000086	$0.8662 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1712	TRAC (Ordinals) TRAC	$0.3772 ₿0.000055	-1.49	$7.92M ₿1.18K	$0.3858 ₿0.000063	$0.3698 ₿0.000053	$608.48K ₿15.18	$7.92M ₿1.18K	$7.92M ₿1.18K
1714	ORBIT GRIFT	$0.008816	5.82	$7.85M	$0.009957	$0.008235	$5.19M	$8.92M	$7.85M
1716	SolanaHub staked SOL HUBSOL	$164.87	3.53	$7.84M	$168.74	$158.89	$41.7K	$7.84M	$7.84M
1717	Cellframe CELL	$0.2718 ₿0.000015	-4.43	$7.82M ₿458.79	$0.2953 ₿0.000016	$0.2523 ₿0.000015	$923.58K ₿12.77	$8.08M ₿473.93	$7.82M ₿458.79
1718	Foxy FOXY	$0.001955	1.16	$7.82M	$0.001978	$0.001915	$1.32M	$19.55M	$7.82M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Index Cooperative INDEX	$1.16 ₿0.000087	-1.80	$7.8M ₿591.82	$1.21 ₿0.000090	$1.15 ₿0.000086	$101.5K ₿8.2	$11.6M ₿879.79	$7.8M ₿591.82
1721	CoinNavigator CNG	$7.57 ₿0.000060	-4.17	$7.8M ₿61.87	$8.15 ₿0.000060	$7.54 ₿0.000059	$16.29K ₿1.48	$7.57B ₿60.07K	$7.8M ₿61.87
1723	LeisureMeta LM	$0.002575 ₿0.00000022	1.64	$7.77M ₿331.24	$0.002651 ₿0.00000024	$0.002473 ₿0.00000021	$435.34K ₿77.97	$12.02M ₿1.06K	$7.77M ₿331.24
1725	エアスワップ AST	$0.03711 ₿0.0000023	-12.42	$7.76M ₿482.62	$0.04239 ₿0.0000024	$0.03644 ₿0.0000023	$792.39K ₿63.31	$18.56M ₿1.19K	$7.76M ₿482.62
1726	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1727	Arianee ARIA20	$0.07209 ₿0.0000037	7.77	$7.76M ₿108.63	$0.07416 ₿0.0000037	$0.0668 ₿0.0000036	$281.5 ₿0.02	$14.43M ₿740.58	$7.76M ₿108.63
1729	エマーコイン EMC	$0.1608 ₿0.00000010	5,455.30	$7.74M ₿5.11	$0.1659	$0.002888	$20.46 ₿0	$160.85M ₿106.19	$7.74M ₿5.11
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1795 ₿0.0000017	$0.1711 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	ピアコイン PPC	$0.2604 ₿0.0000088	-1.35	$7.71M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.89K ₿1.01	$7.71M ₿242.22	$7.71M ₿255.62
1731	Tectonic TONIC	$0.0000000292 ₿0.0000000000019	-0.41	$7.66M ₿478.55	$0.00000003008 ₿0.0000000000019	$0.00000002909 ₿0.0000000000018	$14.23K ₿0.95	$14.6M ₿954.12	$7.66M ₿478.55
1732	Katana Inu KATA	$0.0002017 ₿0.000000026	0.56	$7.63M ₿721.59	$0.0002063 ₿0.000000029	$0.0001993 ₿0.000000026	$276.72K ₿6.58	$10.09M ₿1.33K	$7.63M ₿721.59
1736	スティーム・ダラーズ SBD	$0.8061 ₿0.000065	-1.62	$7.6M ₿866.08	$0.821 ₿0.000067	$0.8029 ₿0.000065	$3.52M ₿13.91	$7.6M	$7.6M ₿866.08
1737	zkLink ZKL	$0.02693	1.59	$7.58M	$0.02697	$0.02647	$7.78M	$26.92M	$7.58M
1738	just buy $1 worth of this coin $1	$0.007571	14.97	$7.57M	$0.007766	$0.006552	$1.4M	$7.57M	$7.57M
1742	mfercoin MFER	$0.007524 ₿0.00000097	0.10	$7.53M ₿0	$0.007815 ₿0.0000010	$0.007438 ₿0.00000085	$3.18M ₿268.04	$7.53M ₿960.87	$7.53M ₿0
1743	Octopus Network OCT	$0.07516 ₿0.0000057	3.37	$7.52M ₿454.85	$0.07856 ₿0.0000060	$0.07228 ₿0.0000055	$179.39K ₿7.77	$7.52M ₿577.89	$7.52M ₿454.85
1744	Harold HAROLD	$0.007507	32.25	$7.51M	$0.007902	$0.005603	$91.03K	$7.51M	$7.51M
1745	xSUSHI XSUSHI	$0.9625 ₿0.000030	1.97	$7.5M ₿679.08	$0.9827 ₿0.000032	$0.9302 ₿0.000030	$526.85 ₿0.16	$7.5M ₿679.08	$7.5M ₿679.08
1747	Extra Finance EXTRA	$0.02227 ₿0.0000023	2.98	$7.49M ₿456.81	$0.02234 ₿0.0000024	$0.0215 ₿0.0000022	$20.68K ₿6.52	$19.94M ₿2.24K	$7.49M ₿456.81
1748	HashPack PACK	$0.01746	3.44	$7.4M	$0.01773	$0.01686	$157.18K	$17.47M	$7.4M
1749	MUMU THE BULL MUMU	$0.00000317 ₿0.00000000012	7.32	$7.38M ₿0	$0.0000033 ₿0.00000000014	$0.00000295 ₿0.00000000012	$455.96K ₿10.16	$7.38M ₿286.59	$7.38M ₿0
1750	PepeFork PORK	$0.00000002234 ₿0.0000000000040	11.95	$7.38M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001995 ₿0.0000000000040	$574.95K ₿58.18	$9.39M ₿1.71K	$7.38M ₿1.34K
1753	Mysterium MYST	$0.2269 ₿0.0000028	1.08	$7.36M ₿92.42	$0.2269 ₿0.0000029	$0.2208 ₿0.0000026	$54.15K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	MAGA TRUMP	$0.1631 ₿0.000084	3.26	$7.34M ₿3.93K	$0.1663 ₿0.000086	$0.1576 ₿0.000077	$251.74K ₿32.7	$7.34M ₿3.93K	$7.34M ₿3.93K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Sharpe AI SAI	$0.02457	15.02	$7.31M	$0.02566	$0.0213	$924.83K	$24.57M	$7.31M
1757	Bad Idea AI BAD	$0.00000001091 ₿0.00000000000052	7.02	$7.31M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001014 ₿0.00000000000052	$1.33M ₿26.04	$9.06M ₿436.72	$7.31M ₿288.21
1758	Moon Tropica CAH	$2.6 ₿0.00053	1.57	$7.29M ₿1.45K	$2.71 ₿0.00058	$2.52 ₿0.00043	$18.38K ₿13.95	$9.09M ₿1.87K	$7.29M ₿1.45K
1759	BONGO CAT BONGO	$0.007271 ₿0.000000018	24.12	$7.27M ₿0	$0.00763 ₿0.000000025	$0.005826 ₿0.000000018	$346.55K ₿0.32	$7.27M ₿18.83	$7.27M ₿0
1760	renBTC RENBTC	$23,846 ₿1.00020	3.10	$7.26M ₿304.56	$24,010 ₿1.011	$23,097 ₿0.98	$9.12K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1761	Xandeum XAND	$0.005406	0.99	$7.26M	$0.005619	$0.005327	$1.82K	$21.71M	$7.26M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}