Страница результатов 13 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	CryptoFarmers FARM	$0.3935	0.98	$11.71M	$0.4032	$0.3703	$4.5K	$19.68M	$11.71M
1423	WazirX WRX	$0.02551 ₿0.0000045	-4.86	$11.65M ₿1.91K	$0.02796 ₿0.0000045	$0.02512 ₿0.0000041	$29.52K ₿0.76	$25.52M ₿4.19K	$11.65M ₿1.91K
1424	Nexera NXRA	$0.01238 ₿0.0000031	-6.49	$11.62M ₿2.49K	$0.01377 ₿0.0000034	$0.01198 ₿0.0000031	$120.81K ₿19.38	$24.77M ₿2.68K	$11.62M ₿2.49K
1425	Hathor HTR	$0.02516 ₿0.0000016	0.53	$11.63M ₿421.59	$0.02554 ₿0.0000017	$0.02464 ₿0.0000016	$339.84K ₿12.73	$21.88M ₿1.46K	$11.63M ₿421.59
1426	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1427	OPEN Ticketing Ecosystem OPN	$0.0005055 ₿0.000000045	2.70	$11.59M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$57.84K ₿5.25	$11.59M ₿284.09	$11.59M ₿284.09
1428	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.44	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$86.56K ₿1.7	$12.44M ₿91.66	$11.56M ₿85.2
1429	Comtech Gold CGO	$105.61 ₿0.0011	-1.18	$11.49M ₿156.14	$108.25 ₿0.0011	$105.14 ₿0.0010	$1.23M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1430	Dinero DINERO	$0.01614	4.78	$11.52M	$0.01624	$0.01525	$126.24K	$20.09M	$11.52M
1431	SquidGrow SQGROW	$0.01152	27.79	$11.51M	$0.01152	$0.009017	$243.27K	$11.51M	$11.51M
1433	Gelato GEL	$0.04621 ₿0.0000073	-1.89	$11.46M ₿1.76K	$0.04866 ₿0.0000076	$0.0459 ₿0.0000073	$64.69K ₿7.8	$19.44M ₿3.08K	$11.46M ₿1.76K
1434	Nexa NEXA	$0.000001459 ₿0.000000000081	4.04	$11.42M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001329 ₿0.000000000078	$84.69K ₿5.08	$11.42M ₿419.45	$11.42M ₿419.45
1435	MOO DENG MOODENG	$0.00002712	8.03	$11.37M	$0.00002835	$0.00002324	$6.72M	$11.37M	$11.37M
1437	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1438	WeFi WFI	$0.4919	0.11	$11.37M	$0.4952	$0.4882	$730.11K	$492M	$11.37M
1440	Port3 Network PORT3	$0.02296 ₿0.0000032	1.05	$11.37M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.26M ₿90.34	$22.97M ₿3.26K	$11.37M ₿353.92
1441	PepeFork PORK	$0.00000003439 ₿0.0000000000040	0.81	$11.37M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003265 ₿0.0000000000040	$935.89K ₿58.18	$14.47M ₿1.71K	$11.37M ₿1.34K
1442	Goldcoin GLC	$0.009902 ₿0.00000013	31.11	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$18.14 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1443	Openfabric AI OFN	$0.04389 ₿0.0000061	8.21	$11.35M ₿379.29	$0.04402 ₿0.0000066	$0.04055 ₿0.0000061	$185.43K ₿16.88	$21.95M ₿3.09K	$11.35M ₿379.29
1444	zKML ZKML	$0.1183 ₿0.0000066	6.50	$11.41M ₿0	$0.119 ₿0.0000070	$0.1099 ₿0.0000064	$33.08K ₿7.65	$11.83M ₿660.83	$11.41M ₿0
1445	Fulcrom FUL	$0.005421 ₿0.00000017	2.38	$11.28M ₿306.1	$0.005455 ₿0.00000018	$0.005263 ₿0.00000017	$16.29K ₿0.42	$108.5M ₿3.45K	$11.28M ₿306.1
1446	SafeMoon SFM	$0.00003026 ₿0.0000000013	-7.36	$11.27M ₿770.45	$0.00003308 ₿0.0000000017	$0.00003026 ₿0.0000000012	$493.38K ₿0.53	$11.27M ₿770.45	$11.27M ₿770.45
1447	Pirate Nation Token PIRATE	$0.05493	6.58	$11.26M	$0.05571	$0.05059	$2.36M	$54.25M	$11.26M
1448	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01364 ₿0.00000014	$0.007119 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1449	MON MON	$0.02703	-0.01*	$11.16M	$0.02742	$0.02656	$1.58M	$27.03M	$11.16M
1450	Agoras: Tau Net AGRS	$0.6173 ₿0.000065	-1.21	$11.11M ₿1.2K	$0.6271 ₿0.000069	$0.5999 ₿0.000059	$32.67K ₿3.06	$25.93M ₿2.8K	$11.11M ₿1.2K
1451	Bitrue Coin BTR	$0.03362 ₿0.00000088	-0.46	$11.09M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$861.51K ₿159.75	$26.95M ₿705.8	$11.09M ₿253.71
1452	Alien Base ALB	$0.06596 ₿0.000000096	5.01	$11.09M ₿18.61	$0.0668 ₿0.00000010	$0.06182 ₿0.000000090	$150.03K ₿0.4	$25.73M ₿21.02	$11.09M ₿18.61
1453	Velas VLX	$0.00408 ₿0.00000022	-0.84	$11.05M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$272.77K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
1454	ORBIT GRIFT	$0.0125	-18.79	$10.9M	$0.01584	$0.01029	$7.41M	$12.39M	$10.9M
1455	Spectra SPECTRA	$0.03285	2.41	$11.03M	$0.03509	$0.03153	$60.04K	$18.55M	$11.03M
1456	EverValue Coin EVA	$0.81	1.34	$10.99M	$0.8137	$0.7957	$18.53K	$15.19M	$10.99M
1457	Sovryn SOV	$0.1841 ₿0.000034	0.72	$11.03M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$47.1K ₿5.79	$18.42M ₿3.46K	$11.03M ₿2.07K
1458	FEED EVERY GORILLA FEG	$0.0001129 ₿0.000000010	4.33	$11.19M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.5M ₿5.18	$11.19M ₿507.12	$11.19M ₿507.12
1459	Stader BNBx BNBX	$668.73 ₿0.0092	1.39	$10.97M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.62K ₿2.47	$0	$10.97M ₿420.61
1461	Lumoz MOZ	$0.009199	-3.34	$10.97M	$0.009671	$0.008975	$3.76M	$91.95M	$10.97M
1466	Nimiq NIM	$0.000834 ₿0.000000022	3.77	$10.87M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$60.32K ₿4.86	$11.11M ₿200.87	$10.87M ₿265.66
1467	THORWallet DEX TGT	$0.01842 ₿0.00000048	22.80	$10.84M ₿251.73	$0.01891 ₿0.00000056	$0.01461 ₿0.00000045	$107.06K ₿2.89	$16.67M ₿422.16	$10.84M ₿251.73
1468	Asymmetry Finance ASF	$1.1	-6.88	$10.78M	$1.22	$1.06	$145.93K	$56.11M	$10.78M
1471	Beethoven X BEETS-LEGACY	$0.04544 ₿0.00000070	1.81	$10.66M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$3.36K ₿0.19	$10.95M ₿159	$10.66M ₿128.96
1473	Penpie PNP	$2.01 ₿0.000068	1.83	$10.56M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$93.3K ₿5.25	$20.07M ₿683.99	$10.56M ₿313.31
1474	REN REN	$0.01059 ₿0.0000013	4.42	$10.59M ₿1.37K	$0.01059 ₿0.0000014	$0.01002 ₿0.0000013	$1.02M ₿273.18	$10.59M ₿1.37K	$10.59M ₿1.37K
1475	Wise Monkey MONKY	$0.000001239	5.03	$10.52M	$0.00000126	$0.000001179	$890.44K	$10.52M	$10.52M
1476	Vaiot VAI	$0.02833 ₿0.0000041	6.50	$10.53M ₿1.32K	$0.02835 ₿0.0000045	$0.02555 ₿0.0000041	$259.68K ₿22.35	$11.32M ₿1.65K	$10.53M ₿1.32K
1477	Diamond DMD	$2.72 ₿0.000028	3.57	$10.49M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$17.04K ₿0.22	$11.9M ₿123.77	$10.49M ₿107.59
1478	TRUF.Network TRUF	$0.03416 ₿0.0000091	15.44	$10.43M ₿0	$0.03452 ₿0.0000098	$0.02943 ₿0.0000087	$362.51K ₿252.56	$34.17M	$10.43M ₿0
1479	DeFiPulse Index DPI	$74.62 ₿0.0019	1.83	$10.51M ₿399.19	$74.72 ₿0.0020	$72.33 ₿0.0018	$19.25K ₿1.43	$10.51M ₿399.19	$10.51M ₿399.19
1481	MixMarvel MIX	$0.001132 ₿0.000000045	1.68	$10.42M ₿317.2	$0.001213 ₿0.000000047	$0.001106 ₿0.000000042	$689.39K ₿3.04	$11.32M ₿454.22	$10.42M ₿317.2
1482	Avalaunch XAVA	$0.2638 ₿0.000016	1.15	$10.39M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$158.04K ₿6.97	$26.35M ₿1.66K	$10.39M ₿618.3
1483	Swarm BZZ	$0.1645 ₿0.0000082	13.81	$10.39M ₿524.1	$0.1701 ₿0.0000082	$0.1422 ₿0.0000080	$269.68K ₿15.67	$10.39M ₿524.1	$10.39M ₿524.1
1484	ZND Token ZND	$0.1037	-0.40	$10.55M	$0.1073	$0.101	$8.02M	$72.13M	$10.55M
1485	Stonks STNK	$17.9	-4.33	$10.4M	$18.72	$17.47	$159.81K	$10.4M	$10.4M
1486	Pixer Eternity PXT	$0.004803 ₿0.00000028	-10.29	$10.34M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$54.22K ₿1.66	$48.03M ₿2.85K	$10.34M ₿7.87
1488	Base God TYBG	$0.00008414 ₿0.0000000038	4.66	$10.34M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007859 ₿0.0000000035	$117.76K ₿16.99	$10.34M ₿474.67	$10.34M ₿474.67
1489	XSGD XSGD	$0.7594 ₿0.000010	-0.29	$10.34M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$19.32M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Equilibria Finance EQB	$0.3064 ₿0.000010	9.30	$10.29M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$20.25K ₿1	$30.65M ₿1.09K	$10.29M ₿314.25
1492	KONDUX KNDX	$0.01876 ₿0.0000011	2.93	$10.28M ₿620.21	$0.01877 ₿0.0000012	$0.01775 ₿0.0000011	$13.72K ₿4.69	$17.71M ₿1.08K	$10.28M ₿620.21
1493	JetTon Games JETTON	$0.1889 ₿0.000045	-0.23	$10.27M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$25.33K ₿24.88	$15.88M ₿4.53K	$10.27M ₿0
1494	bitsCrunch Token BCUT	$0.02213 ₿0.0000034	0.16	$10.28M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.59M ₿3.26	$22.14M ₿3.44K	$10.28M ₿190.74
1495	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01639 ₿0.00000017	$0.01578 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	Octopus Network OCT	$0.1024 ₿0.0000057	5.27	$10.25M ₿454.85	$0.1026 ₿0.0000060	$0.09639 ₿0.0000055	$108.27K ₿7.77	$10.25M ₿577.89	$10.25M ₿454.85
1497	Skey Network SKEY	$0.01422 ₿0.00000071	-7.23	$10.25M ₿202.75	$0.01577 ₿0.00000071	$0.01417 ₿0.00000067	$174.97K ₿3.49	$14.23M ₿712.8	$10.25M ₿202.75
1498	MileVerse MVC	$0.003789 ₿0.000000064	2.18	$10.2M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$404.41K ₿2.6	$10.92M ₿195.12	$10.2M ₿0
1499	sETH2 SETH2	$1,817.7 ₿0.050	2.72	$10.2M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$16.9K ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1500	Defi.money MONEY	$1	0.26	$10.19M	$1	$0.9953	$39.75K	$10.19M	$10.19M
1501	GYEN GYEN	$0.006984 ₿0.000000095	-0.76	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006923 ₿0.000000093	$14.47K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1502	BLOCKLORDS LRDS	$0.1525	6.26	$10.16M	$0.1525	$0.1435	$882.25K	$15.26M	$10.16M
1503	GraphLinq Protocol GLQ	$0.02992 ₿0.0000018	18.25	$10.16M ₿628.83	$0.03023 ₿0.0000019	$0.02466 ₿0.0000018	$417.83K ₿13.26	$14.94M ₿924.74	$10.16M ₿628.83
1504	Index Cooperative INDEX	$1.51 ₿0.000087	9.18	$10.17M ₿591.82	$1.57 ₿0.000090	$1.38 ₿0.000086	$122.81K ₿8.2	$15.11M ₿879.79	$10.17M ₿591.82
1505	NATIX Network NATIX	$0.0005802	-1.94	$10.16M	$0.0005959	$0.0005742	$274.8K	$57.98M	$10.16M
1507	Zcoin FIRO	$0.5903 ₿0.000028	-3.43	$10.15M ₿391.22	$0.7564 ₿0.000030	$0.5853 ₿0.000028	$580.58K ₿61.74	$10.15M ₿617.55	$10.15M ₿391.22
1508	Brett (ETH) BRETT	$0.1502	6.68	$10.31M	$0.1593	$0.1408	$1.46M	$10.31M	$10.31M
1509	BLUB BLUB	$0.00000003032	16.44	$10.13M	$0.00000003595	$0.00000002598	$754.48K	$12.74M	$10.13M
1511	LOCK IN LOCKIN	$0.01047	8.79	$10.23M	$0.01056	$0.008976	$249.76K	$10.23M	$10.23M
1512	SYMMIO SYMM	$0.03935	3.20	$10.12M	$0.03951	$0.0371	$4.51K	$16.13M	$10.12M
1513	BONGO CAT BONGO	$0.01 ₿0.000000018	7.90	$9.99M ₿0	$0.01022 ₿0.000000025	$0.007706 ₿0.000000018	$716.15K ₿0.32	$9.99M ₿18.83	$9.99M ₿0
1516	Evercraft Ecotechnologies ECET	$0.01455	-1.39	$10.03M	$0.01492	$0.01449	$152.37K	$11.48M	$10.03M
1517	Karate Combat KARATE	$0.00015 ₿0.000000048	7.40	$10M ₿422.1	$0.0001509 ₿0.000000050	$0.0001389 ₿0.000000048	$123.92K ₿5.4	$16.51M ₿5.34K	$10M ₿422.1
1518	Zero1 Labs DEAI	$0.1028 ₿0.000010	35.13	$10.03M ₿1.04K	$0.1119 ₿0.000012	$0.07519 ₿0.000010	$2.88M ₿90.82	$10.08M ₿1.04K	$10.03M ₿1.04K
1519	Metahero HERO	$0.001066 ₿0.000000072	1.11	$9.98M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$62.26K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1521	PAID Network PAID	$0.02026 ₿0.0000029	6.78	$9.96M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$31.32K ₿14.89	$11.98M ₿1.75K	$9.96M ₿849.37
1522	Juventus Fan Token JUV	$1.07 ₿0.000048	-2.45	$9.94M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$17.55M ₿216.9	$21.44M ₿968.51	$9.94M ₿304.58
1523	Dmail Network DMAIL	$0.1056 ₿0.000012	3.36	$9.9M ₿383.03	$0.1121 ₿0.000012	$0.1018 ₿0.000011	$1.74M ₿91.46	$21.12M ₿2.4K	$9.9M ₿383.03
1524	Soil SOIL	$0.2827 ₿0.000042	1.10	$9.88M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$33.7K ₿10.9	$28.28M ₿4.24K	$9.88M ₿298.31
1525	Tenset 10SET	$0.05872 ₿0.000020	1.08	$9.83M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$188.33K ₿18.07	$9.83M ₿3.39K	$9.83M ₿3.39K
1527	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.81 ₿0.0011	$101.27 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1528	Robonomics Network XRT	$3.4 ₿0.00012	12.64	$9.82M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$47.76K ₿4.71	$9.82M ₿1.19K	$9.82M ₿219.48
1529	ONBUFF LWA	$0.01257 ₿0.00000057	-0.41	$9.73M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.35M ₿4.82	$9.73M ₿439.39	$9.73M ₿439.39
1530	uTON UTON	$3.18	0.40	$9.7M	$3.2	$3.14	$25.3	$9.7M	$9.7M
1531	AUSD AUSD	$0.9999	-0.05	$9.7M	$1	$0.9982	$11.1M	$9.7M	$9.7M
1532	YieldNest Restaked ETH YNETH	$1,861.18	2.56	$9.7M	$1,861.18	$1,787.62	$17.05K	$9.7M	$9.7M
1533	Aura Finance AURA	$0.1945 ₿0.000010	0.97	$9.66M ₿487.72	$0.1949 ₿0.000011	$0.1899 ₿0.000010	$13.43K ₿0.47	$15.49M ₿748.66	$9.66M ₿487.72
1534	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009649	$2.17M	$9.66M	$9.66M
1535	zkLink ZKL	$0.037	0.04	$9.75M	$0.03788	$0.03542	$5.12M	$36.95M	$9.75M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8385 ₿0.0000088	$0.81 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Kasta KASTA	$0.01262 ₿0.00000057	1.50	$9.62M ₿281.54	$0.01265 ₿0.00000060	$0.01242 ₿0.00000055	$130.54K ₿7.55	$18.93M ₿859.88	$9.62M ₿281.54
1537	Trustswap SWAP	$0.0953 ₿0.0000031	5.87	$9.61M ₿316.49	$0.09655 ₿0.0000032	$0.08988 ₿0.0000030	$512.51K ₿4.76	$9.61M ₿316.49	$9.61M ₿316.49
1538	ZTX ZTX	$0.002284 ₿0.00000027	-2.83	$9.61M ₿647.98	$0.002381 ₿0.00000029	$0.002265 ₿0.00000027	$1.47M ₿16.72	$22.84M ₿2.79K	$9.61M ₿647.98
1539	ValleyDAO GROW	$0.3198 ₿0.000021	3.52	$9.61M ₿135.23	$0.3211 ₿0.000021	$0.2737 ₿0.000018	$39.7K ₿1.01	$9.61M ₿638.19	$9.61M ₿135.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}