Страница результатов 13 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	Wirex WXT	$0.002456 ₿0.00000011	-0.58	$5.65M ₿264.34	$0.002492 ₿0.00000011	$0.002447 ₿0.00000011	$262.28K ₿22.9	$24.55M ₿1.15K	$5.65M ₿264.34
2096	pSTAKE Finance PSTAKE	$0.01131 ₿0.0000017	-6.09	$5.65M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.67M ₿18.89	$5.65M ₿884.86	$5.65M ₿814.07
2097	Divergence Protocol DIVER	$0.008558 ₿0.00000029	-3.01	$5.65M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$69.59K ₿3.72	$8.56M ₿297.9	$5.65M ₿36.9
2098	HUSD HUSD	$0.02997 ₿0.0000011	0	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02997 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2104	RCH Token RCH	$0.2079	-3.87	$5.58M	$0.2179	$0.2046	$373.63K	$5.61M	$5.58M
2107	PondCoin PNDC	$0.00000006016 ₿0.0000000000034	-14.03	$5.56M ₿316.59	$0.00000007061 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$91.06K ₿9.6	$25.31M ₿1.44K	$5.56M ₿316.59
2108	EDUM EDUM	$0.1611 ₿0.000014	0.13	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1607 ₿0.000014	$36.37K ₿3.46	$80.6M ₿21.87K	$5.56M ₿30.81
2109	JetTon Games JETTON	$0.1083 ₿0.000045	1.65	$5.54M ₿0	$0.1089 ₿0.000046	$0.1064 ₿0.000041	$84.3K ₿24.88	$8.75M ₿4.53K	$5.54M ₿0
2110	Sovrun SOVRN	$0.006678	-3.67	$5.53M	$0.006978	$0.006514	$104.15K	$5.96M	$5.53M
2111	Laqira Protocol LQR	$0.06254 ₿0.00000040	-5.07	$5.54M ₿0	$0.06604 ₿0.00000040	$0.06147 ₿0.00000038	$375.67K ₿0.2	$156.36M ₿4.04K	$5.54M ₿0
2113	Dero DERO	$0.4376 ₿0.000061	4.41	$5.55M ₿718.66	$0.4463 ₿0.000057	$0.4189 ₿0.000052	$9.61K ₿2.66	$8.05M ₿1.04K	$5.55M ₿718.66
2114	Inspect INSP	$0.006898 ₿0.0000026	8.78	$5.51M ₿522.5	$0.006936 ₿0.0000029	$0.005739 ₿0.0000025	$783.71K ₿98.88	$6.9M ₿2.66K	$5.51M ₿522.5
2115	Drop Staked ATOM DATOM	$3.15	-1.91	$5.5M	$3.24	$3.09	$129.86K	$5.5M	$5.5M
2116	xExchange MEX	$0.000001309 ₿0.000000000093	3.28	$5.49M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$99.79K ₿0.62	$10.57M ₿749.35	$5.49M ₿389.39
2120	SwarmNode.ai SNAI	$0.005489	-11.34	$5.48M	$0.006251	$0.005431	$1.19M	$5.48M	$5.48M
2124	CEEK Smart VR Token CEEK	$0.005487 ₿0.0000010	-1.07	$5.46M ₿910.32	$0.005652 ₿0.0000010	$0.005353 ₿0.0000010	$201.59K ₿38.25	$5.49M ₿1.05K	$5.46M ₿910.32
2125	Aragon ANT	$0.1375 ₿0.00013	9.53	$5.46M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$610.11 ₿131.77	$5.89M ₿5.67K	$5.46M ₿5.26K
2126	Quantoz EURQ EURQ	$1.15	0.09	$5.45M	$1.15	$1.14	$11.46M	$17.22M	$5.45M
2127	Pups (Bitcoin) PUPS	$0.005506	-4.27	$5.43M	$0.005911	$0.005296	$67.95K	$5.43M	$5.43M
2129	PAID Network PAID	$0.01 ₿0.0000029	0.33	$5.42M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$158.18K ₿14.89	$5.88M ₿1.75K	$5.42M ₿849.37
2131	iMe Lab LIME	$0.007149 ₿0.0000013	-0.36	$5.4M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$314.82K ₿48.99	$7.12M ₿1.32K	$5.4M ₿570.75
2132	Bytecoin BCN	$0.0000293 ₿0.00000000048	0.04	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$3.22 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2133	SNAP $NAP	$0.00000327 ₿0.00000000010	-3.45	$5.38M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$498.98K ₿27.56	$5.38M	$5.38M ₿0
2134	bemo Staked TON STTON	$2.09 ₿0.00010	-0.93	$5.38M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$388.43 ₿2.03	$5.38M	$5.38M ₿0
2136	HashPack PACK	$0.01052	-4.82	$5.36M	$0.01116	$0.01049	$24.58K	$10.5M	$5.36M
2137	Arianee ARIA20	$0.04987 ₿0.0000037	-4.71	$5.36M ₿108.63	$0.05258 ₿0.0000037	$0.04943 ₿0.0000036	$7.3 ₿0.02	$9.98M ₿740.58	$5.36M ₿108.63
2139	TEDDY BEAR BEAR	$0.000000005426 ₿0.00000000000034	-3.59	$5.36M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$47.91K ₿13.59	$5.36M ₿337.06	$5.36M ₿0
2140	Bitcoin Diamond BCD	$0.02843 ₿0.0000019	2.23	$5.35M ₿366.15	$0.02843 ₿0.0000019	$0.02698 ₿0.0000018	$706.21 ₿0.58	$5.35M ₿408.66	$5.35M ₿366.15
2147	MMX MMX	$0.03141 ₿0.000031	-2.82	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2149	Hydranet HDN	$0.02581 ₿0.00000069	-0.29	$5.28M ₿111.84	$0.02596 ₿0.00000073	$0.02572 ₿0.00000068	$142.22K ₿1.52	$7.75M ₿208.86	$5.28M ₿111.84
2150	Veno Finance VNO	$0.01022 ₿0.0000020	-4.91	$5.28M ₿984.24	$0.01081 ₿0.0000020	$0.01011 ₿0.0000019	$43.28K ₿2.18	$19.18M ₿3.81K	$5.28M ₿984.24
2151	Increment Staked FLOW STFLOW	$0.311 ₿0.000019	-1.00	$5.31M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.51 ₿0.58	$5.31M ₿150.94	$5.31M ₿150.94
2153	ParallelAI PAI	$0.05267	-3.99	$5.27M	$0.05636	$0.05206	$117.19K	$5.27M	$5.27M
2154	xSUSHI XSUSHI	$0.6773 ₿0.000030	-3.27	$5.26M ₿679.08	$0.702 ₿0.000032	$0.6639 ₿0.000030	$3.89K ₿0.16	$5.26M ₿679.08	$5.26M ₿679.08
2157	TRAC (Ordinals) TRAC	$0.2488 ₿0.000055	0.37	$5.23M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$48.63K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2162	Mysterium MYST	$0.1596 ₿0.0000028	0.40	$5.18M ₿92.42	$0.1634 ₿0.0000029	$0.1589 ₿0.0000026	$96.97K ₿1.63	$5.18M ₿92.42	$5.18M ₿92.42
2163	PLAYA3ULL GAMES 3ULL	$0.0003358 ₿0.000000044	-2.61	$5.21M ₿421.62	$0.0003457 ₿0.000000046	$0.0003243 ₿0.000000043	$565.57K ₿10.03	$5.22M ₿423.03	$5.21M ₿421.62
2165	Premia PREMIA	$0.09944 ₿0.0000052	-15.04	$5.18M ₿198.17	$0.1178 ₿0.0000052	$0.0981 ₿0.0000051	$23.78K ₿0.32	$9.96M ₿522.61	$5.18M ₿198.17
2168	Nacho the Kat NACHO	$0.00001798	0.87	$5.16M	$0.00001959	$0.00001779	$138.29K	$5.16M	$5.16M
2169	Financie Token FNCT	$0.001355 ₿0.000000066	-3.10	$5.16M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$74.32K ₿3.73	$27.11M ₿1.33K	$5.16M ₿0
2171	Chain Games CHAIN	$0.01278 ₿0.00000025	-4.47	$5.12M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$50.54K ₿0.92	$6.65M ₿127.28	$5.12M ₿86.22
2172	Empyreal EMP	$17.29 ₿0.00065	-13.48	$5.26M ₿195.42	$20.58 ₿0.00067	$16.66 ₿0.00065	$80.74K ₿0.51	$5.26M ₿195.42	$5.26M ₿195.42
2173	WATCoin WATC	$0.0001009	-1.01	$5.06M	$0.0001019	$0.0001009	$59.74K	$5.61M	$5.06M
2174	Streamr DATA	$0.006692 ₿0.0000010	-4.60	$5.13M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.26M ₿43.02	$6.7M ₿1.09K	$5.13M ₿833.95
2177	VNX Swiss Franc VCHF	$1.25 ₿0.000016	1.05	$5.09M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$908.95K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2178	Volt Inu VOLT	$0.00000008162 ₿0.0000000000076	-3.11	$5.09M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$305.37K ₿68.96	$5.64M ₿530.22	$5.09M ₿478.45
2179	Trustswap SWAP	$0.05086 ₿0.0000031	1.92	$5.09M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.25M ₿4.76	$5.09M ₿316.49	$5.09M ₿316.49
2183	Extra Finance EXTRA	$0.01354 ₿0.0000023	-0.57	$5.06M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$53.49K ₿6.52	$11.85M ₿2.24K	$5.06M ₿456.81
2185	r/CryptoCurrency Moons MOON	$0.06539 ₿0.0000040	-2.37	$5.04M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.84K ₿2	$5.09M ₿324.53	$5.04M ₿324.53
2187	Hipo Governance Token HPO	$0.006297	0.12	$5.02M	$0.006409	$0.006159	$92.62	$6.28M	$5.02M
2190	Soil SOIL	$0.1123 ₿0.000042	0.09	$5.02M ₿298.31	$0.1162 ₿0.000045	$0.1116 ₿0.000038	$163.71K ₿10.9	$11.24M ₿4.24K	$5.02M ₿298.31
2191	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2193	Africarare UBU	$0.01309 ₿0.00000088	-1.17	$4.99M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$109.63K ₿2.53	$13.09M ₿881.7	$4.99M ₿37.84
2195	Botto BOTTO	$0.102 ₿0.000017	-6.18	$5.01M ₿767.17	$0.1089 ₿0.000019	$0.1002 ₿0.000017	$97.04K ₿16.53	$9.58M ₿1.74K	$5.01M ₿767.17
2197	Mizar MZR	$0.0006589 ₿0.000000010	-4.25	$4.97M ₿45.04	$0.0006926 ₿0.000000011	$0.000644 ₿0.000000010	$71.87 ₿0.13	$6.57M ₿103.06	$4.97M ₿45.04
2198	Lion Cat LCAT	$0.009794	0.14	$4.91M	$0.00995	$0.009486	$30.31K	$5.69M	$4.91M
2199	Efinity EFI	$0.0553 ₿0.0000015	-3.18	$4.94M ₿137.63	$0.05912 ₿0.0000016	$0.05247 ₿0.0000015	$2.41K ₿0.07	$113.77M ₿3.17K	$4.94M ₿137.63
2200	Juno Network JUNO	$0.06226 ₿0.0000038	-1.45	$4.94M ₿303.09	$0.065 ₿0.0000040	$0.06155 ₿0.0000037	$9.16K ₿2.25	$6.57M ₿402.68	$4.94M ₿303.09
2202	Freya Protocol FREYA	$0.009834	2.62	$4.94M	$0.01031	$0.009557	$18.65K	$5.41M	$4.94M
2204	Streamr XDATA XDATA	$0.007096 ₿0.0000011	-5.38	$4.92M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$646.91 ₿5.75	$6.97M ₿1.09K	$4.92M ₿766.29
2205	Pundi X NPXS	$0.00002076 ₿0.0000000086	-2.63	$4.91M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$45.78 ₿0.15	$5.37M ₿2.23K	$4.91M ₿2.04K
2208	PeiPei PEIPEI	$0.0000000116	-6.36	$4.89M	$0.00000001322	$0.00000001158	$1.39M	$4.89M	$4.89M
2209	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2212	Puss PUSS	$0.004872	-0.95	$4.86M	$0.004972	$0.004851	$659.28K	$4.86M	$4.86M
2213	KONDUX KNDX	$0.008902 ₿0.0000011	-6.03	$4.86M ₿620.21	$0.009572 ₿0.0000012	$0.008713 ₿0.0000011	$8.29K ₿4.69	$8.37M ₿1.08K	$4.86M ₿620.21
2214	CrossFi XFI	$0.1149 ₿0.000012	-3.45	$4.86M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$333.19K ₿2.37	$43.56M	$4.86M ₿0
2217	ONBUFF LWA	$0.006289 ₿0.00000057	-4.42	$4.84M ₿439.39	$0.006605 ₿0.00000058	$0.006242 ₿0.00000056	$515.85K ₿4.82	$4.84M ₿439.39	$4.84M ₿439.39
2218	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2219	Tarot TAROT	$0.07161 ₿0.0000035	-3.39	$4.85M ₿0	$0.0746 ₿0.0000035	$0.07054 ₿0.0000033	$56.46K ₿3.38	$7.16M ₿355	$4.85M ₿0
2221	Nuvola Digital NVL	$0.2848	10.78	$4.82M	$0.2841	$0.2499	$18.57K	$5.96M	$4.82M
2222	Vertcoin VTC	$0.06574 ₿0.00000073	3.43	$4.82M ₿51.16	$0.06976 ₿0.00000074	$0.0633 ₿0.00000071	$19.81K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2223	Toby ToadGod TOBY	$0.00000001273 ₿0.00000000000057	-4.73	$4.81M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$1.77K ₿5.76	$5.35M ₿245.75	$4.81M ₿0
2224	Aladdin DAO ALD	$0.03207 ₿0.00000088	-3.91	$4.81M ₿132.71	$0.03351 ₿0.00000094	$0.03179 ₿0.00000082	$14.91K ₿26.55	$4.81M ₿132.85	$4.81M ₿132.71
2227	Valinity VY	$0.4232	-3.67	$4.8M	$0.4418	$0.4212	$17.97	$6M	$4.8M
2229	QBX QBX	$0.003464	-3.18	$4.8M	$0.003579	$0.003453	$58.67K	$4.8M	$4.8M
2230	Artyfact ARTY	$0.2101 ₿0.000015	-4.91	$4.8M ₿203.67	$0.2223 ₿0.000016	$0.2087 ₿0.000015	$3.08M ₿24.94	$5.23M ₿389.05	$4.8M ₿203.67
2232	Vaiot VAI	$0.01221 ₿0.0000041	-3.68	$4.79M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$182.03K ₿22.35	$4.88M ₿1.65K	$4.79M ₿1.32K
2234	Euro Tether EURT	$1.15 ₿0.000015	-0.46	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$496.37K ₿47.5	$57.58M ₿6.29K	$4.78M ₿572.19
2237	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3071 ₿0.0000030	$0.2867 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2238	Stratos STOS	$0.06951 ₿0.000018	-1.22	$4.75M ₿1.16K	$0.07232 ₿0.000019	$0.0684 ₿0.000018	$77.05K ₿1.98	$6.86M ₿1.86K	$4.75M ₿1.16K
2239	LORDS LORDS	$0.02302 ₿0.0000023	-4.18	$4.75M ₿289.36	$0.02436 ₿0.0000024	$0.02256 ₿0.0000020	$4.11K ₿4.34	$6.88M ₿1.15K	$4.75M ₿289.36
2241	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2242	Tensorplex Staked TAO STTAO	$499.1 ₿0.0092	-0.19	$4.74M ₿226.01	$501.92 ₿0.0093	$468.07 ₿0.0080	$25.32K ₿3.54	$4.74M ₿226.01	$4.74M ₿226.01
2245	GemHUB GHUB	$0.01945 ₿0.0000015	-1.24	$4.72M ₿141.62	$0.01971 ₿0.0000015	$0.01923 ₿0.0000014	$211.98K ₿3.49	$23.34M ₿1.83K	$4.72M ₿141.62
2247	TRUF.Network TRUF	$0.01122 ₿0.0000091	-6.06	$4.71M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$440.16K ₿252.56	$11.18M	$4.71M ₿0
2250	Miracle Play MPT	$0.004403 ₿0.0000017	-0.60	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.36K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2251	Elixir deUSD DEUSD	$0.05015	-94.98	$4.7M	$1	$0.05093	$4.27M	$4.7M	$4.7M
2253	Patriot PATRIOT	$0.0004713	-9.72	$4.71M	$0.0005275	$0.0004694	$123.93K	$4.71M	$4.71M
2254	Dagger XDAG	$0.003638 ₿0.00000010	-1.84	$4.69M ₿124.62	$0.003706 ₿0.00000010	$0.003613 ₿0.000000093	$281.81K ₿0.44	$5.26M ₿145.41	$4.69M ₿124.62
2256	EDEN EDEN	$0.02954 ₿0.0000017	188.47	$4.7M ₿253.21	$0.03428 ₿0.0000018	$0.01023 ₿0.0000016	$219.49 ₿3.08	$4.93M ₿263.15	$4.7M ₿253.21
2257	Clore.ai CLORE	$0.007695 ₿0.0000034	1.86	$4.67M ₿1.11K	$0.008083 ₿0.0000037	$0.00755 ₿0.0000033	$1.73M ₿51.33	$4.7M ₿1.12K	$4.67M ₿1.11K
2259	MOO DENG MOODENG	$0.00001108	-2.12	$4.66M	$0.00001152	$0.0000109	$4.41M	$4.66M	$4.66M
2260	Heroes of Mavia MAVIA	$0.09045 ₿0.000069	-17.96	$4.66M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$24.99M ₿628.04	$22.55M ₿17.24K	$4.66M ₿2.07K
2261	Swarm Markets SMT	$0.05225 ₿0.000015	-9.56	$4.64M ₿1.13K	$0.0583 ₿0.000015	$0.05209 ₿0.000014	$78.46K ₿15.46	$7.93M ₿3.66K	$4.64M ₿1.13K
2263	Dione DIONE	$0.0003946 ₿0.00000026	-5.09	$4.63M ₿2.5K	$0.0004306 ₿0.00000027	$0.0003884 ₿0.00000024	$92.13K ₿64.88	$5.33M ₿2.62K	$4.63M ₿2.5K
2264	Solcasino Token SCS	$0.001405 ₿0.00000029	-0.16	$4.62M ₿937.8	$0.001409 ₿0.00000031	$0.001374 ₿0.00000028	$8.73K ₿9.34	$4.62M ₿2.05K	$4.62M ₿937.8
2266	Rizzmas RIZZMAS	$0.00000934	19.27	$4.61M	$0.00001082	$0.000007789	$900.4K	$4.61M	$4.61M
2267	Nolus NLS	$0.006467 ₿0.00000078	1.55	$4.61M ₿173.89	$0.006504 ₿0.00000079	$0.006251 ₿0.00000073	$154.91K ₿0.36	$5.92M ₿692.78	$4.61M ₿173.89
2268	Joule JOULE	$0.005785	-1.38	$4.59M	$0.005986	$0.005731	$16.14K	$4.63M	$4.59M
2269	Odos ODOS	$0.002875	-3.10	$4.59M	$0.003102	$0.002866	$550.18K	$28.67M	$4.59M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}