13 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Propbase PROPS	$0.02904 ₿0.0000028	2.29	$11.72M ₿995.45	$0.0303 ₿0.0000035	$0.02833 ₿0.0000028	$2.67M ₿17.69	$34.86M ₿3.47K	$11.72M ₿995.45
1423	Luce LUCE	$0.01158	-2.60	$11.6M	$0.01374	$0.01112	$18.36M	$11.6M	$11.6M
1424	Guild of Guardians GOG	$0.01605 ₿0.0000025	-2.61	$11.68M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$916.77K ₿27.1	$16.06M ₿2.56K	$11.68M ₿1.42K
1425	zKML ZKML	$0.1208 ₿0.0000066	9.02	$11.64M ₿0	$0.122 ₿0.0000070	$0.1099 ₿0.0000064	$26.42K ₿7.65	$12.07M ₿660.83	$11.64M ₿0
1426	Comtech Gold CGO	$106.47 ₿0.0011	-1.08	$11.6M ₿156.14	$107.67 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1427	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1429	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.28	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$94.22K ₿1.7	$12.43M ₿91.66	$11.56M ₿85.2
1430	Nexera NXRA	$0.01226 ₿0.0000031	-4.50	$11.58M ₿2.49K	$0.01315 ₿0.0000034	$0.01198 ₿0.0000031	$73.21K ₿19.38	$24.69M ₿2.68K	$11.58M ₿2.49K
1431	Brickken BKN	$0.1609 ₿0.000011	-0.13	$11.5M ₿360.89	$0.1698 ₿0.000011	$0.161 ₿0.000010	$362.16K ₿3.37	$23.03M ₿1.58K	$11.5M ₿360.89
1432	Dinero DINERO	$0.01608	2.23	$11.48M	$0.01624	$0.01558	$130.71K	$20.02M	$11.48M
1433	PepeFork PORK	$0.00000003469 ₿0.0000000000040	0.20	$11.46M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$966.45K ₿58.18	$14.59M ₿1.71K	$11.46M ₿1.34K
1434	Openfabric AI OFN	$0.04436 ₿0.0000061	3.31	$11.46M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$147.06K ₿16.88	$22.16M ₿3.09K	$11.46M ₿379.29
1435	SafeMoon SFM	$0.00003057 ₿0.0000000013	-0.40	$11.39M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$518.32K ₿0.53	$11.39M ₿770.45	$11.39M ₿770.45
1436	SquidGrow SQGROW	$0.0114	17.22	$11.4M	$0.01179	$0.009358	$184.97K	$11.4M	$11.4M
1437	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1438	CryptoFarmers FARM	$0.3826	-0.70	$11.39M	$0.4032	$0.3703	$4.84K	$19.13M	$11.39M
1439	MON MON	$0.02752	1.64	$11.36M	$0.02771	$0.02656	$1.7M	$27.51M	$11.36M
1440	WeFi WFI	$0.4909	-0.27	$11.36M	$0.4955	$0.4882	$724.43K	$490.91M	$11.36M
1441	Alien Base ALB	$0.06672 ₿0.000000096	7.35	$11.24M ₿18.61	$0.06733 ₿0.00000010	$0.06182 ₿0.000000090	$162.51K ₿0.4	$26.06M ₿21.02	$11.24M ₿18.61
1442	Goldcoin GLC	$0.009903 ₿0.00000013	0.02	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$18.06 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1443	Port3 Network PORT3	$0.02289 ₿0.0000032	0.80	$11.33M ₿353.92	$0.02309 ₿0.0000034	$0.02253 ₿0.0000032	$1.14M ₿90.34	$22.89M ₿3.26K	$11.33M ₿353.92
1444	Fulcrom FUL	$0.005431 ₿0.00000017	1.94	$11.27M ₿306.1	$0.005455 ₿0.00000018	$0.005299 ₿0.00000017	$17.9K ₿0.42	$108.47M ₿3.45K	$11.27M ₿306.1
1445	Nexa NEXA	$0.000001439 ₿0.000000000081	4.86	$11.3M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001359 ₿0.000000000078	$55.94K ₿5.08	$11.3M ₿419.45	$11.3M ₿419.45
1448	Hathor HTR	$0.02426 ₿0.0000016	-2.87	$11.29M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$322.99K ₿12.73	$21.24M ₿1.46K	$11.29M ₿421.59
1449	Wise Monkey MONKY	$0.00000132	10.23	$11.23M	$0.00000132	$0.000001199	$995.34K	$11.23M	$11.23M
1450	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01363 ₿0.00000014	$0.007115 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1451	Velas VLX	$0.004135 ₿0.00000022	-0.90	$11.2M ₿580.39	$0.004178 ₿0.00000023	$0.004071 ₿0.00000021	$274.47K ₿15.52	$11.2M ₿580.39	$11.2M ₿580.39
1453	Lumoz MOZ	$0.009259	0.39	$11.04M	$0.009671	$0.009109	$2.48M	$92.6M	$11.04M
1455	Agoras: Tau Net AGRS	$0.6144 ₿0.000065	-0.08	$11.06M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$41.83K ₿3.06	$25.8M ₿2.8K	$11.06M ₿1.2K
1456	Sovryn SOV	$0.1834 ₿0.000034	-0.08	$10.99M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$31.71K ₿5.79	$18.35M ₿3.46K	$10.99M ₿2.07K
1457	EverValue Coin EVA	$0.8092	1.03	$10.98M	$0.8137	$0.7982	$15.52K	$15.19M	$10.98M
1458	Bitrue Coin BTR	$0.03327 ₿0.00000088	0.67	$10.97M ₿253.71	$0.03374 ₿0.00000089	$0.03279 ₿0.00000084	$865.04K ₿159.75	$26.67M ₿705.8	$10.97M ₿253.71
1459	Beethoven X BEETS-LEGACY	$0.04681 ₿0.00000070	8.02	$10.94M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$3.33K ₿0.19	$11.25M ₿159	$10.94M ₿128.96
1461	Stader BNBx BNBX	$665.93 ₿0.0092	0.65	$10.93M ₿420.61	$671.94 ₿0.0092	$659.98 ₿0.0089	$2.38K ₿2.47	$0	$10.93M ₿420.61
1463	Nimiq NIM	$0.000834 ₿0.000000022	4.87	$10.9M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$54.25K ₿4.86	$11.14M ₿200.87	$10.9M ₿265.66
1464	Pirate Nation Token PIRATE	$0.05316	1.21	$10.9M	$0.05571	$0.05236	$1.79M	$52.51M	$10.9M
1465	ZND Token ZND	$0.1072	4.87	$10.89M	$0.1081	$0.1016	$7.79M	$74.49M	$10.89M
1467	FEED EVERY GORILLA FEG	$0.0001114 ₿0.000000010	-4.54	$10.84M ₿507.12	$0.0001167 ₿0.000000010	$0.0001101 ₿0.0000000099	$1.62M ₿5.18	$10.84M ₿507.12	$10.84M ₿507.12
1468	Swarm BZZ	$0.1715 ₿0.0000082	14.45	$10.72M ₿524.1	$0.1757 ₿0.0000082	$0.1498 ₿0.0000080	$283.42K ₿15.67	$10.72M ₿524.1	$10.72M ₿524.1
1470	BLOCKLORDS LRDS	$0.1609	10.04	$10.81M	$0.1952	$0.1458	$2.22M	$16.15M	$10.81M
1471	BONGO CAT BONGO	$0.01072 ₿0.000000018	26.15	$10.77M ₿0	$0.01075 ₿0.000000025	$0.008034 ₿0.000000018	$690.14K ₿0.32	$10.77M ₿18.83	$10.77M ₿0
1473	DeFiPulse Index DPI	$75.59 ₿0.0019	3.82	$10.65M ₿399.19	$75.92 ₿0.0020	$72.33 ₿0.0018	$23.76K ₿1.43	$10.65M ₿399.19	$10.65M ₿399.19
1474	GraphLinq Protocol GLQ	$0.03112 ₿0.0000018	24.25	$10.6M ₿628.83	$0.03137 ₿0.0000019	$0.02466 ₿0.0000018	$528.19K ₿13.26	$15.59M ₿924.74	$10.6M ₿628.83
1475	TRUF.Network TRUF	$0.0348 ₿0.0000091	3.90	$10.63M ₿0	$0.03496 ₿0.0000098	$0.03282 ₿0.0000087	$225.47K ₿252.56	$34.8M	$10.63M ₿0
1476	BLUB BLUB	$0.00000003166	0.60	$10.59M	$0.00000003595	$0.00000002948	$702.89K	$13.32M	$10.59M
1477	Vaiot VAI	$0.02849 ₿0.0000041	9.74	$10.59M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$269.29K ₿22.35	$11.4M ₿1.65K	$10.59M ₿1.32K
1478	리퍼블릭 프로토콜 REN	$0.01052 ₿0.0000013	2.06	$10.56M ₿1.37K	$0.01063 ₿0.0000014	$0.01011 ₿0.0000013	$1.09M ₿273.18	$10.56M ₿1.37K	$10.56M ₿1.37K
1479	bitsCrunch Token BCUT	$0.02257 ₿0.0000034	0.59	$10.48M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.51M ₿3.26	$22.57M ₿3.44K	$10.48M ₿190.74
1481	Penpie PNP	$1.99 ₿0.000068	2.68	$10.46M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$70.41K ₿5.25	$19.88M ₿683.99	$10.46M ₿313.31
1482	MixMarvel MIX	$0.001136 ₿0.000000045	1.05	$10.45M ₿317.2	$0.001159 ₿0.000000047	$0.001106 ₿0.000000042	$201.97K ₿3.04	$11.36M ₿454.22	$10.45M ₿317.2
1483	Spectra SPECTRA	$0.03115	-7.42	$10.45M	$0.03509	$0.03075	$74.01K	$17.59M	$10.45M
1484	Avalaunch XAVA	$0.2641 ₿0.000016	1.12	$10.41M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$172.52K ₿6.97	$26.4M ₿1.66K	$10.41M ₿618.3
1485	Asymmetry Finance ASF	$1.06	-2.29	$10.39M	$1.19	$1.03	$196.52K	$54.11M	$10.39M
1486	XSGD XSGD	$0.7614 ₿0.000010	0.16	$10.36M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$20.21M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1488	JetTon Games JETTON	$0.1902 ₿0.000045	0.95	$10.35M ₿0	$0.1903 ₿0.000046	$0.1866 ₿0.000041	$17.77K ₿24.88	$15.99M ₿4.53K	$10.35M ₿0
1489	MileVerse MVC	$0.003831 ₿0.000000064	3.08	$10.32M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$457.95K ₿2.6	$11.04M ₿195.12	$10.32M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Index Cooperative INDEX	$1.53 ₿0.000087	4.44	$10.31M ₿591.82	$1.57 ₿0.000090	$1.46 ₿0.000086	$86.75K ₿8.2	$15.33M ₿879.79	$10.31M ₿591.82
1492	지코인 FIRO	$0.5994 ₿0.000028	-19.74	$10.3M ₿391.22	$0.747 ₿0.000030	$0.5853 ₿0.000028	$665.56K ₿61.74	$10.3M ₿617.55	$10.3M ₿391.22
1493	Equilibria Finance EQB	$0.3061 ₿0.000010	10.43	$10.27M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$18.78K ₿1	$30.58M ₿1.09K	$10.27M ₿314.25
1494	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01638 ₿0.00000017	$0.01577 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	NATIX Network NATIX	$0.0005871	-0.43	$10.27M	$0.0005922	$0.0005742	$284.38K	$58.6M	$10.27M
1496	Octopus Network OCT	$0.102 ₿0.0000057	3.19	$10.21M ₿454.85	$0.1026 ₿0.0000060	$0.09815 ₿0.0000055	$106.36K ₿7.77	$10.21M ₿577.89	$10.21M ₿454.85
1497	Diamond DMD	$2.63 ₿0.000028	1.41	$10.17M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.37K ₿0.22	$11.54M ₿123.77	$10.17M ₿107.59
1498	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1500	Defi.money MONEY	$0.9985	0.28	$10.16M	$1	$0.9957	$34.1K	$10.16M	$10.16M
1503	Skey Network SKEY	$0.01406 ₿0.00000071	-10.05	$10.13M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$149.29K ₿3.49	$14.06M ₿712.8	$10.13M ₿202.75
1504	Juventus Fan Token JUV	$1.09 ₿0.000048	0.71	$10.08M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$8.48M ₿216.9	$21.73M ₿968.51	$10.08M ₿304.58
1505	Evercraft Ecotechnologies ECET	$0.0146	-1.25	$10.08M	$0.01492	$0.01442	$146.5K	$11.54M	$10.08M
1507	Karate Combat KARATE	$0.0001503 ₿0.000000048	5.52	$10.05M ₿422.1	$0.0001536 ₿0.000000050	$0.0001404 ₿0.000000048	$129.63K ₿5.4	$16.59M ₿5.34K	$10.05M ₿422.1
1508	SYMMIO SYMM	$0.03892	3.16	$9.99M	$0.03951	$0.03731	$5.58K	$15.93M	$9.99M
1510	Stonks STNK	$17.11	-5.52	$9.96M	$18.18	$16.74	$176.18K	$9.96M	$9.96M
1511	KONDUX KNDX	$0.01819 ₿0.0000011	1.16	$9.95M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$33.84K ₿4.69	$17.13M ₿1.08K	$9.95M ₿620.21
1512	Soil SOIL	$0.2834 ₿0.000042	1.58	$9.91M ₿298.31	$0.285 ₿0.000045	$0.278 ₿0.000038	$54K ₿10.9	$28.36M ₿4.24K	$9.91M ₿298.31
1513	Dmail Network DMAIL	$0.1056 ₿0.000012	-0.63	$9.89M ₿383.03	$0.1121 ₿0.000012	$0.102 ₿0.000011	$2.11M ₿91.46	$21.1M ₿2.4K	$9.89M ₿383.03
1514	Metahero HERO	$0.001055 ₿0.000000072	-0.50	$9.89M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$66.02K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1515	PAID Network PAID	$0.02013 ₿0.0000029	9.29	$9.87M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$32.7K ₿14.89	$11.87M ₿1.75K	$9.87M ₿849.37
1516	GYEN GYEN	$0.006775 ₿0.000000095	-3.63	$9.87M ₿213.74	$0.00703 ₿0.000000096	$0.006774 ₿0.000000093	$2.41K ₿0.43	$9.87M ₿213.74	$9.87M ₿213.74
1517	Trustswap SWAP	$0.09851 ₿0.0000031	7.95	$9.85M ₿316.49	$0.09977 ₿0.0000032	$0.09056 ₿0.0000030	$803.37K ₿4.76	$9.85M ₿316.49	$9.85M ₿316.49
1518	ORBIT GRIFT	$0.01137	-7.72	$10.01M	$0.01335	$0.01029	$6.9M	$11.37M	$10.01M
1519	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.76 ₿0.0011	$101.22 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1520	Robonomics Network XRT	$3.39 ₿0.00012	9.23	$9.78M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$34.68K ₿4.71	$9.78M ₿1.19K	$9.78M ₿219.48
1521	Tenset 10SET	$0.05845 ₿0.000020	0.70	$9.78M ₿3.39K	$0.05899 ₿0.000020	$0.05804 ₿0.000016	$185.68K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1523	Sovrun SOVRN	$0.01178	14.46	$9.82M	$0.01192	$0.009921	$1.91M	$10.58M	$9.82M
1524	Jackal Protocol JKL	$0.08185 ₿0.0000070	2.46	$9.7M ₿690.85	$0.08189 ₿0.0000074	$0.07797 ₿0.0000070	$26.41K ₿1.24	$13.14M ₿1.02K	$9.7M ₿690.85
1525	Stratos STOS	$0.1456 ₿0.000018	9.88	$9.77M ₿1.16K	$0.1479 ₿0.000019	$0.1285 ₿0.000018	$340.72K ₿1.98	$14.57M ₿1.86K	$9.77M ₿1.16K
1526	LOCK IN LOCKIN	$0.009774	0.90	$9.75M	$0.01056	$0.008976	$587.64K	$9.75M	$9.75M
1527	Pixer Eternity PXT	$0.004522 ₿0.00000028	9.73	$9.73M ₿7.87	$0.006541 ₿0.00000028	$0.004121 ₿0.00000027	$50.3K ₿1.66	$45.22M ₿2.85K	$9.73M ₿7.87
1528	Brett (ETH) BRETT	$0.1418	-3.99	$9.74M	$0.1597	$0.1382	$1.38M	$9.74M	$9.74M
1529	uTON UTON	$3.19	0.53	$9.72M	$3.21	$3.14	$25.37	$9.72M	$9.72M
1530	YieldNest Restaked ETH YNETH	$1,864.55	1.97	$9.72M	$1,865.33	$1,787.62	$1.85K	$9.72M	$9.72M
1531	AUSD AUSD	$1	0.04	$9.71M	$1	$0.9987	$11.69M	$9.71M	$9.71M
1532	ZTX ZTX	$0.002306 ₿0.00000027	1.43	$9.69M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$901.35K ₿16.72	$23.06M ₿2.79K	$9.69M ₿647.98
1533	Prosper PROS	$0.1873 ₿0.0000074	4.76	$9.63M ₿243.32	$0.1874 ₿0.0000076	$0.1787 ₿0.0000073	$360.13 ₿39.89	$18.74M ₿746.7	$9.63M ₿243.32
1534	ParallelAI PAI	$0.09656	27.04	$9.66M	$0.09799	$0.0757	$257.2K	$9.66M	$9.66M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8381 ₿0.0000088	$0.8096 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	InfinitiCoin INCO	$0.009592	-0.65	$9.59M	$0.009667	$0.009591	$2.16M	$9.59M	$9.59M
1537	Alpine F1 Team Fan Token ALPINE	$0.8435 ₿0.000037	4.59	$9.58M ₿422.56	$0.8453 ₿0.000038	$0.8027 ₿0.000036	$1.41M ₿62.19	$33.74M ₿1.49K	$9.58M ₿422.56
1538	Mettalex MTLX	$2.36 ₿0.000058	4.44	$9.58M ₿236.59	$2.36 ₿0.000058	$2.25 ₿0.000046	$14.77K ₿3.44	$94.35M ₿2.33K	$9.58M ₿236.59
1539	EthicHub ETHIX	$0.1356 ₿0.0000030	1.93	$9.57M ₿214.89	$0.1366 ₿0.0000030	$0.1326 ₿0.0000029	$1.28K ₿0.01	$13.57M ₿304.82	$9.57M ₿214.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}