13 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1397	Stader BNBx BNBX	$655.85 ₿0.0092	0.08	$10.76M ₿420.61	$657.22 ₿0.0092	$641.95 ₿0.0089	$1.56K ₿2.47	$0	$10.76M ₿420.61
1398	MixMarvel MIX	$0.001161 ₿0.000000045	2.47	$10.69M ₿317.2	$0.001163 ₿0.000000047	$0.001116 ₿0.000000042	$441.33K ₿3.04	$11.62M ₿454.22	$10.69M ₿317.2
1399	FIO Protocol FIO	$0.01326 ₿0.00000066	1.04	$10.7M ₿481.58	$0.0133 ₿0.00000069	$0.01277 ₿0.00000065	$3.95M ₿100.74	$13.25M ₿665.36	$10.7M ₿481.58
1400	Comtech Gold CGO	$97.42 ₿0.0011	-1.93	$10.62M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$747.11K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1401	DEXTF DEXTF	$0.1612 ₿0.0000035	-0.88	$10.61M ₿235.01	$0.1726 ₿0.0000039	$0.1611 ₿0.0000034	$47.05K ₿1.67	$16.12M ₿357.11	$10.61M ₿235.01
1402	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06221 ₿0.00000074	$0.05578 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1403	Pirate Nation Token PIRATE	$0.04896	-4.29	$10.58M	$0.05306	$0.04742	$1M	$48.9M	$10.58M
1404	Hoppy HOPPY	$0.00002515	9.46	$10.59M	$0.00002602	$0.00002203	$2.69M	$10.59M	$10.59M
1405	Book of Ethereum BOOE	$0.1057	-0.50	$10.58M	$0.1138	$0.09804	$164.59K	$10.58M	$10.58M
1406	Coupon Assets CA	$0.5738 ₿0.0000093	3.04	$10.56M ₿116.32	$0.5803 ₿0.0000093	$0.5557 ₿0.0000089	$7.36M ₿69	$155.08M ₿2.54K	$10.56M ₿116.32
1407	Flamingo Finance FLM	$0.01733 ₿0.0000019	-0.13	$10.57M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$11.69M ₿271.31	$10.57M ₿1.13K	$10.57M ₿1.13K
1408	Streamr XDATA XDATA	$0.01507 ₿0.0000011	0.18	$10.51M ₿766.29	$0.03689 ₿0.0000011	$0.01472 ₿0.0000010	$14.83K ₿5.75	$14.89M ₿1.09K	$10.51M ₿766.29
1409	michi $MICHI	$0.01884	4.84	$10.47M	$0.01886	$0.01679	$3.85M	$10.47M	$10.47M
1410	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-1.26	$10.46M ₿774.83	$0.06369 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1411	Nacho the Kat NACHO	$0.00003625	-8.26	$10.45M	$0.0000395	$0.00003622	$177.87K	$10.45M	$10.45M
1412	눌스 NULS	$0.09296 ₿0.000012	0.62	$10.42M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$1.61M ₿199.6	$12.2M ₿1.62K	$10.42M ₿1.38K
1413	Octopus Network OCT	$0.104 ₿0.0000057	2.58	$10.42M ₿454.85	$0.1065 ₿0.0000060	$0.101 ₿0.0000055	$65.19K ₿7.77	$10.42M ₿577.89	$10.42M ₿454.85
1414	CoinNavigator CNG	$10.57 ₿0.000060	6.71	$10.42M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$46.57K ₿1.48	$10.11B ₿60.07K	$10.42M ₿61.87
1415	Tranchess CHESS	$0.05154 ₿0.0000038	4.92	$10.41M ₿593.76	$0.05285 ₿0.0000039	$0.04771 ₿0.0000037	$3.76M ₿62.03	$15.47M ₿1.14K	$10.41M ₿593.76
1416	Aleph ALEPH	$0.05574 ₿0.0000034	-3.37	$10.39M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$412.3K ₿175.09	$27.87M ₿1.74K	$10.39M ₿649.95
1417	Cream CREAM	$4.47 ₿0.00069	0.88	$10.37M ₿530.76	$4.52 ₿0.00070	$4.34 ₿0.00053	$2.03M ₿588.78	$13.08M ₿6.23K	$10.37M ₿530.76
1418	Foxsy AI FOXSY	$0.02481	-2.46	$10.36M	$0.02543	$0.02431	$1.89M	$48.96M	$10.36M
1419	dYdX ETHDYDX	$0.6297 ₿0.000043	1.89	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.5973 ₿0.000043	$16.52M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1420	Vestra DAO VSTR	$0.007649	-1.36	$10.35M	$0.007816	$0.007513	$22.12K	$382.46M	$10.35M
1421	Polimec PLMC	$0.1645 ₿0.0000058	3.33	$10.31M ₿0	$0.1645 ₿0.0000059	$0.1464 ₿0.0000055	$96.46K ₿1.3	$16.45M ₿581.21	$10.31M ₿0
1422	EthicHub ETHIX	$0.1461 ₿0.0000030	0.20	$10.29M ₿214.89	$0.1468 ₿0.0000030	$0.1441 ₿0.0000029	$323.05 ₿0.01	$14.6M ₿304.82	$10.29M ₿214.89
1423	LIMITUS LMT	$0.01237	5.28	$10.3M	$0.01329	$0.01127	$249.84K	$10.3M	$10.3M
1425	Defi.money MONEY	$0.9981	-0.01	$10.29M	$1	$0.9962	$11.27K	$10.29M	$10.29M
1426	XX Network XX	$0.03181 ₿0.0000025	0.72	$10.28M ₿0	$0.03387 ₿0.0000027	$0.03092 ₿0.0000024	$240.95K ₿1.32	$30.27M ₿2.44K	$10.28M ₿0
1427	Robonomics Network XRT	$3.56 ₿0.00012	-2.16	$10.28M ₿219.48	$3.69 ₿0.00013	$3.46 ₿0.00011	$30.66K ₿4.71	$10.28M ₿1.19K	$10.28M ₿219.48
1428	Propbase PROPS	$0.02546 ₿0.0000028	3.75	$10.27M ₿995.45	$0.0261 ₿0.0000035	$0.02368 ₿0.0000028	$2.71M ₿17.69	$30.55M ₿3.47K	$10.27M ₿995.45
1429	Stratos STOS	$0.1509 ₿0.000018	0.08	$10.24M ₿1.16K	$0.1534 ₿0.000019	$0.1494 ₿0.000018	$222.47K ₿1.98	$15.32M ₿1.86K	$10.24M ₿1.16K
1432	Agoras: Tau Net AGRS	$0.564 ₿0.000065	0.51	$10.15M ₿1.2K	$0.572 ₿0.000069	$0.5394 ₿0.000059	$33.74K ₿3.06	$23.69M ₿2.8K	$10.15M ₿1.2K
1433	Metahero HERO	$0.001078 ₿0.000000072	0.01*	$10.1M ₿569.13	$0.001084 ₿0.000000072	$0.001057 ₿0.000000070	$49.91K ₿20.73	$10.54M ₿706.6	$10.1M ₿569.13
1434	Vita Inu VINU	$0.00000001124 ₿0.00000000000029	-4.26	$10.1M ₿266.49	$0.00000001174 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$3.34M ₿55.4	$10.1M ₿266.49	$10.1M ₿266.49
1435	Smart Layer Network SLN	$0.1341 ₿0.000045	156.94	$9.91M ₿729.86	$0.1768 ₿0.000049	$0.05059 ₿0.000044	$2.2M ₿41.66	$13.43M ₿4.6K	$9.91M ₿729.86
1436	Cellframe CELL	$0.35 ₿0.000015	1.80	$10.08M ₿458.79	$0.3641 ₿0.000016	$0.3276 ₿0.000015	$638.56K ₿12.77	$10.41M ₿473.93	$10.08M ₿458.79
1437	Lion Cat LCAT	$0.02829	-1.61	$10.05M	$0.02888	$0.02817	$101.97K	$17M	$10.05M
1440	GYEN GYEN	$0.006652 ₿0.000000095	-1.60	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006652 ₿0.000000093	$15.17K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1442	Equilibria Finance EQB	$0.2973 ₿0.000010	2.17	$9.98M ₿314.25	$0.2989 ₿0.000011	$0.2846 ₿0.000010	$6.02K ₿1	$29.73M ₿1.09K	$9.98M ₿314.25
1443	WeFi WFI	$0.4845	2.82	$9.97M	$0.4847	$0.4578	$1.32M	$484.77M	$9.97M
1444	스팀달러 SBD	$1.02 ₿0.000065	50.79	$9.97M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$1.17M ₿13.91	$9.97M	$9.97M ₿866.08
1445	Bellscoin BELLS	$0.1659 ₿0.0000076	-4.85	$9.94M ₿114.88	$0.1767 ₿0.0000091	$0.164 ₿0.0000072	$433.25K ₿2.79	$9.94M ₿114.88	$9.94M ₿114.88
1446	DeFiPulse Index DPI	$69.75 ₿0.0019	1.71	$9.93M ₿399.19	$69.75 ₿0.0020	$66.44 ₿0.0018	$10.57K ₿1.43	$9.93M ₿399.19	$9.93M ₿399.19
1447	Openfabric AI OFN	$0.0402 ₿0.0000061	-1.23	$9.91M ₿379.29	$0.04311 ₿0.0000066	$0.03996 ₿0.0000061	$230.18K ₿16.88	$20.08M ₿3.09K	$9.91M ₿379.29
1448	Masa MASA	$0.01783	3.88	$9.97M	$0.01856	$0.01694	$3.53M	$28.01M	$9.97M
1450	MileVerse MVC	$0.003664 ₿0.000000064	3.77	$9.87M ₿0	$0.003811 ₿0.000000069	$0.003472 ₿0.000000064	$514.92K ₿2.6	$10.56M ₿195.12	$9.87M ₿0
1451	Veno Finance VNO	$0.01953 ₿0.0000020	-2.95	$9.86M ₿984.24	$0.02012 ₿0.0000020	$0.01928 ₿0.0000019	$14.39K ₿2.18	$36.61M ₿3.81K	$9.86M ₿984.24
1452	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,275.03 ₿0.051	$4,207.11 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1453	Department Of Government Efficiency DOGE	$0.01006	-6.67	$9.86M	$0.01136	$0.01005	$2.23M	$9.86M	$9.86M
1454	LOFI LOFI	$0.009836	-8.83	$9.84M	$0.01081	$0.009347	$2.24M	$9.84M	$9.84M
1457	Odos ODOS	$0.006096	-2.09	$9.76M	$0.006226	$0.006065	$185.53K	$61.03M	$9.76M
1458	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.04	$9.74M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$299.69K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1459	Juventus Fan Token JUV	$1.1 ₿0.000048	1.54	$9.74M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$3.94M ₿216.9	$21.95M ₿968.51	$9.74M ₿304.58
1460	Kasta KASTA	$0.01273 ₿0.00000057	0.47	$9.71M ₿281.54	$0.01279 ₿0.00000060	$0.01259 ₿0.00000055	$93.96K ₿7.55	$19.1M ₿859.88	$9.71M ₿281.54
1461	MAGA TRUMP	$0.2156 ₿0.000084	-0.42	$9.71M ₿3.93K	$0.2186 ₿0.000086	$0.2096 ₿0.000077	$101.88K ₿32.7	$9.71M ₿3.93K	$9.71M ₿3.93K
1462	Hathor HTR	$0.02092 ₿0.0000016	4.91	$9.66M ₿421.59	$0.02132 ₿0.0000017	$0.01972 ₿0.0000016	$401.15K ₿12.73	$18.19M ₿1.46K	$9.66M ₿421.59
1466	NuNet NTX	$0.01318 ₿0.0000010	-3.22	$9.62M ₿660.21	$0.01362 ₿0.0000011	$0.01303 ₿0.0000010	$53.89K ₿3.3	$13.19M ₿1.06K	$9.62M ₿660.21
1467	NFTX NFTX	$22.88 ₿0.00026	0.54	$9.61M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$38.1 ₿0.94	$14.87M ₿170.75	$9.61M ₿110.33
1469	Swarm BZZ	$0.1518 ₿0.0000082	0.37	$9.59M ₿524.1	$0.1536 ₿0.0000082	$0.1445 ₿0.0000080	$139.44K ₿15.67	$9.59M ₿524.1	$9.59M ₿524.1
1470	Reploy RAI	$0.9586	0.55	$9.59M	$1	$0.9107	$2.2M	$9.59M	$9.59M
1472	Mintlayer ML	$0.04987 ₿0.0000059	-0.43	$9.53M ₿665.37	$0.05022 ₿0.0000065	$0.04954 ₿0.0000059	$164.07K ₿24.35	$19.96M ₿2.39K	$9.53M ₿665.37
1473	Penpie PNP	$1.81 ₿0.000068	-0.31	$9.53M ₿313.31	$1.84 ₿0.000071	$1.73 ₿0.000052	$40.66K ₿5.25	$18.1M ₿683.99	$9.53M ₿313.31
1474	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.98 ₿0.0011	$89.11 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1475	Aura Finance AURA	$0.1914 ₿0.000010	-2.04	$9.51M ₿487.72	$0.1954 ₿0.000011	$0.1892 ₿0.000010	$17.98K ₿0.47	$15.19M ₿748.66	$9.51M ₿487.72
1476	yfii finance YFII	$239.21 ₿0.0076	-0.79	$9.51M ₿305.55	$241.62 ₿0.0077	$236.06 ₿0.0075	$3.76M ₿534.38	$9.57M ₿307.61	$9.51M ₿305.55
1478	Kleros PNK	$0.01303 ₿0.00000043	-0.67	$9.49M ₿316.59	$0.01314 ₿0.00000043	$0.01284 ₿0.00000041	$89.42K ₿4.52	$10.56M ₿339.52	$9.49M ₿316.59
1479	Asymmetry Finance ASF	$0.9463	2.55	$9.48M	$0.9478	$0.8808	$56.64K	$48.29M	$9.48M
1481	MANEKI MANEKI	$0.001068	2.97	$9.46M	$0.001079	$0.001008	$4.84M	$9.49M	$9.46M
1482	Nexera NXRA	$0.01034 ₿0.0000031	-0.43	$9.45M ₿2.49K	$0.01086 ₿0.0000034	$0.01011 ₿0.0000031	$57.35K ₿19.38	$20.69M ₿2.68K	$9.45M ₿2.49K
1483	Base God TYBG	$0.00007766 ₿0.0000000038	-2.42	$9.45M ₿474.67	$0.00007959 ₿0.0000000041	$0.00007522 ₿0.0000000035	$6.11K ₿16.99	$9.45M ₿474.67	$9.45M ₿474.67
1484	Wing Finance WING	$1.92 ₿0.00011	4.39	$9.47M ₿478.51	$2.11 ₿0.00012	$1.84 ₿0.00011	$8.15M ₿106.91	$14.66M ₿607.27	$9.47M ₿478.51
1486	Helium Mobile MOBILE	$0.0003692 ₿0.000000041	1.03	$9.42M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.24M ₿77.31	$85.11M ₿9.46K	$9.42M ₿3.57K
1488	American Coin USA	$0.0000008078	-17.41	$9.39M	$0.000000978	$0.0000007303	$1.73M	$9.39M	$9.39M
1489	Xbit XBT	$0.01089 ₿0.00000016	0.54	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$303.97K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1490	리퍼블릭 프로토콜 REN	$0.009395 ₿0.0000013	-2.48	$9.39M ₿1.37K	$0.009656 ₿0.0000014	$0.009054 ₿0.0000013	$2.13M ₿273.18	$9.39M ₿1.37K	$9.39M ₿1.37K
1491	Drop Staked ATOM DATOM	$5.37	3.80	$9.37M	$5.5	$5.1	$765.07K	$9.37M	$9.37M
1494	Chronobank TIME	$13.11 ₿0.00047	3.99	$9.31M ₿339.51	$13.9 ₿0.00056	$12.48 ₿0.00043	$156.21K ₿31.65	$9.31M ₿339.51	$9.31M ₿339.51
1495	Mode MODE	$0.00371	-3.34	$9.3M	$0.003901	$0.003628	$2.25M	$37.18M	$9.3M
1496	REVOX REX	$0.01031	2.71	$9.29M	$0.01061	$0.00986	$4.33M	$30.97M	$9.29M
1497	TRAC (Ordinals) TRAC	$0.4411 ₿0.000055	-9.95	$9.26M ₿1.18K	$0.4902 ₿0.000063	$0.4308 ₿0.000053	$462.89K ₿15.18	$9.26M ₿1.18K	$9.26M ₿1.18K
1498	Karate Combat KARATE	$0.000146 ₿0.000000048	-0.47	$9.24M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$147.66K ₿5.4	$16.09M ₿5.34K	$9.24M ₿422.1
1499	Nexa NEXA	$0.000001199 ₿0.000000000081	-1.54	$9.24M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$36.33K ₿5.08	$9.24M ₿419.45	$9.24M ₿419.45
1500	Beny Bad Boy BBB	$0.003869	-0.35	$9.23M	$0.003887	$0.003772	$20.59K	$9.23M	$9.23M
1503	Dmail Network DMAIL	$0.09787 ₿0.000012	3.65	$9.18M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.62M ₿91.46	$19.57M ₿2.4K	$9.18M ₿383.03
1504	EverValue Coin EVA	$0.6383	0.95	$9.11M	$0.6437	$0.6235	$36.46K	$12.58M	$9.11M
1506	Holdstation HOLD	$1.15 ₿0.000093	-7.66	$9.05M ₿481.87	$1.25 ₿0.000098	$1.13 ₿0.000091	$973.29K ₿13.04	$34.36M ₿2.79K	$9.05M ₿481.87
1509	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1510	OX Coin OX	$0.003088 ₿0.00000019	-15.31	$9.12M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$1.14M ₿4.23	$9.12M ₿725.78	$9.12M ₿725.78
1512	피어코인 PPC	$0.3043 ₿0.0000088	1.13	$8.98M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$22.22K ₿1.01	$8.98M ₿242.22	$8.98M ₿255.62
1513	Solcasino Token SCS	$0.001452 ₿0.00000029	-0.26	$8.95M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$27.63K ₿9.34	$8.95M ₿2.05K	$8.95M ₿937.8
1514	Ethervista VISTA	$9.49	7.73	$8.94M	$9.78	$8.46	$1.3M	$8.94M	$8.94M
1516	ZTX ZTX	$0.00213 ₿0.00000027	1.09	$8.96M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$290.7K ₿16.72	$21.3M ₿2.79K	$8.96M ₿647.98
1517	bitsCrunch Token BCUT	$0.02057 ₿0.0000034	1.52	$8.91M ₿190.74	$0.02118 ₿0.0000035	$0.01992 ₿0.0000034	$2.06M ₿3.26	$20.58M ₿3.44K	$8.91M ₿190.74
1518	Juno Network JUNO	$0.1119 ₿0.0000038	-6.30	$8.9M ₿303.09	$0.1207 ₿0.0000040	$0.1112 ₿0.0000037	$102.35K ₿2.25	$11.82M ₿402.68	$8.9M ₿303.09
1519	Zenon ZNN	$0.7278 ₿0.000018	23.58	$8.87M ₿206.12	$0.7278 ₿0.000019	$0.5517 ₿0.000018	$0.76 ₿0.18	$8.87M ₿206.12	$8.87M ₿206.12
1520	Biswap BSW	$0.01773 ₿0.0000016	-1.12	$8.83M ₿838.72	$0.01815 ₿0.0000017	$0.01732 ₿0.0000016	$14.68M ₿89.11	$10.21M ₿969.69	$8.83M ₿838.72
1521	Trustswap SWAP	$0.08863 ₿0.0000031	1.65	$8.86M ₿316.49	$0.08965 ₿0.0000032	$0.08362 ₿0.0000030	$155.47K ₿4.76	$8.86M ₿316.49	$8.86M ₿316.49
1522	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9904 ₿0.000014	-0.19	$8.79M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$925.89 ₿0.15	$8.79M	$8.79M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}