Page de résultats 13 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Inter Milan Fan Token INTER	$1.46 ₿0.000042	-6.31	$13.19M ₿185.01	$1.55 ₿0.000043	$1.39 ₿0.000039	$9.65M ₿30.18	$13.19M ₿847.63	$13.19M ₿185.01
1460	EverValue Coin EVA	$0.9714	1.85	$13.18M	$0.9804	$0.9486	$21.67K	$18.23M	$13.18M
1462	DEXTF DEXTF	$0.2016 ₿0.0000035	0.43	$13.27M ₿235.01	$0.2049 ₿0.0000039	$0.1981 ₿0.0000034	$182.43K ₿1.67	$20.16M ₿357.11	$13.27M ₿235.01
1463	Metis Bridged WETH (Metis Andromeda) WETH	$2,630.42	2.77	$13.09M	$2,643.87	$2,501.37	$580.43K	$13.09M	$13.09M
1464	Equilibria Finance EQB	$0.3877 ₿0.000010	0.01	$13.07M ₿314.25	$0.4057 ₿0.000011	$0.3781 ₿0.000010	$98.9K ₿1	$38.78M ₿1.09K	$13.07M ₿314.25
1466	Kasta KASTA	$0.01712 ₿0.00000057	1.15	$13.06M ₿281.54	$0.01712 ₿0.00000060	$0.01688 ₿0.00000055	$149.71K ₿7.55	$25.68M ₿859.88	$13.06M ₿281.54
1467	360noscope420blazeit MLG	$0.01299	12.71	$12.98M	$0.01525	$0.0111	$2.72M	$12.98M	$12.98M
1468	Lazio Fan Token LAZIO	$1.08 ₿0.000052	1.32	$12.95M ₿439.39	$1.09 ₿0.000054	$1.03 ₿0.000050	$5.44M ₿86.44	$43.46M ₿2.1K	$12.95M ₿439.39
1470	sUSD (Optimism) SUSD	$0.9508	3.93	$12.96M	$0.9506	$0.9148	$344.47K	$12.96M	$12.96M
1471	MUMU THE BULL MUMU	$0.000005599 ₿0.00000000012	4.85	$12.95M ₿0	$0.00000565 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.09M ₿10.16	$12.95M ₿286.59	$12.95M ₿0
1472	Houdini Swap LOCK	$0.1376 ₿0.000012	-2.84	$12.91M ₿384.21	$0.1435 ₿0.000012	$0.132 ₿0.000011	$69.45K ₿10.26	$12.91M ₿1.19K	$12.91M ₿384.21
1473	Orion Protocol ORN	$0.3745 ₿0.000031	-5.18	$12.9M ₿1.08K	$0.4115 ₿0.000033	$0.3652 ₿0.000030	$2.49M ₿168.01	$37.45M ₿3.13K	$12.9M ₿1.08K
1474	Sovrun SOVRN	$0.01569	-2.21	$12.86M	$0.01642	$0.01522	$97.66K	$13.86M	$12.86M
1475	Pirate Nation Token PIRATE	$0.06286	0.54	$12.86M	$0.06682	$0.06058	$1.59M	$62.17M	$12.86M
1477	DeFiPulse Index DPI	$92.09 ₿0.0019	4.80	$12.83M ₿399.19	$92.12 ₿0.0020	$84.92 ₿0.0018	$91.6K ₿1.43	$12.83M ₿399.19	$12.83M ₿399.19
1478	Botto BOTTO	$0.2974 ₿0.000017	1.63	$12.81M ₿767.17	$0.2974 ₿0.000019	$0.2849 ₿0.000017	$70.16K ₿16.53	$29.02M ₿1.74K	$12.81M ₿767.17
1479	Odos ODOS	$0.008008	-0.97	$12.81M	$0.008121	$0.007638	$752.26K	$80.08M	$12.81M
1480	Pocketcoin PKOIN	$1.12 ₿0.0000074	1.23	$12.8M ₿85.2	$1.12 ₿0.0000077	$1.1 ₿0.0000065	$137.38K ₿1.7	$13.78M ₿91.66	$12.8M ₿85.2
1481	Skey Network SKEY	$0.01777 ₿0.00000071	3.15	$12.79M ₿202.75	$0.01776 ₿0.00000071	$0.01683 ₿0.00000067	$156.82K ₿3.49	$17.76M ₿712.8	$12.79M ₿202.75
1482	ParallelAI PAI	$0.1278	-4.31	$12.79M	$0.1347	$0.124	$289.67K	$12.79M	$12.79M
1484	STUFF.io STUFF	$0.005687 ₿0.00000055	-0.82	$12.75M ₿0	$0.005844 ₿0.00000064	$0.005551 ₿0.00000054	$26.14K ₿1.85	$56.87M ₿48.34	$12.75M ₿0
1485	Vaiot VAI	$0.03373 ₿0.0000041	-0.45	$12.72M ₿1.32K	$0.03395 ₿0.0000045	$0.0325 ₿0.0000041	$352.71K ₿22.35	$13.49M ₿1.65K	$12.72M ₿1.32K
1486	Velas VLX	$0.004691 ₿0.00000022	5.31	$12.73M ₿580.39	$0.004693 ₿0.00000023	$0.004375 ₿0.00000021	$309.96K ₿15.52	$12.73M ₿580.39	$12.73M ₿580.39
1487	Bitcoin Gold BTG	$0.7262 ₿0.00066	10.48	$12.72M ₿11.74K	$0.7941 ₿0.00069	$0.6545 ₿0.00066	$14.16K ₿197.93	$12.72M ₿14.07K	$12.72M ₿11.74K
1488	Nimiq NIM	$0.0009706 ₿0.000000022	1.79	$12.7M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$160.01K ₿4.86	$12.98M ₿200.87	$12.7M ₿265.66
1489	Clore.ai CLORE	$0.02393 ₿0.0000034	4.47	$12.72M ₿1.11K	$0.02619 ₿0.0000037	$0.02278 ₿0.0000033	$2.31M ₿51.33	$12.8M ₿1.12K	$12.72M ₿1.11K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	EthicHub ETHIX	$0.1789 ₿0.0000030	3.65	$12.62M ₿214.89	$0.1789 ₿0.0000030	$0.1696 ₿0.0000029	$934.63 ₿0.01	$17.89M ₿304.82	$12.62M ₿214.89
1492	Base God TYBG	$0.0001018 ₿0.0000000038	0.21	$12.53M ₿474.67	$0.0001065 ₿0.0000000041	$0.00009857 ₿0.0000000035	$112.29K ₿16.99	$12.53M ₿474.67	$12.53M ₿474.67
1494	BeethovenX sFTMX SFTMX	$0.6321 ₿0.000016	1.64	$12.53M ₿376.79	$0.6431 ₿0.000016	$0.6167 ₿0.000015	$7.54K ₿3.97	$12.53M ₿354.12	$12.53M ₿376.79
1495	Hatom HTM	$0.2381 ₿0.000029	-5.44	$12.53M ₿617.23	$0.2614 ₿0.000029	$0.2351 ₿0.000028	$155.48K ₿3.1	$23.82M ₿2.9K	$12.53M ₿617.23
1496	Singularry SINGULARRY	$0.01252	-1.24	$12.51M	$0.01356	$0.01199	$121.5K	$12.51M	$12.51M
1497	BONGO CAT BONGO	$0.01247 ₿0.000000018	12.08	$12.47M ₿0	$0.01247 ₿0.000000025	$0.01071 ₿0.000000018	$379.04K ₿0.32	$12.47M ₿18.83	$12.47M ₿0
1500	Vita Inu VINU	$0.00000001383 ₿0.00000000000029	-2.71	$12.44M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.66M ₿55.4	$12.44M ₿266.49	$12.44M ₿266.49
1502	ORBIT GRIFT	$0.01415	-3.33	$12.45M	$0.0155	$0.01382	$5.51M	$14.14M	$12.45M
1504	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.36	$12.41M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$96.21K ₿0.56	$12.41M ₿334.67	$12.41M ₿334.67
1505	Streamr XDATA XDATA	$0.01777 ₿0.0000011	-1.95	$12.4M ₿766.29	$0.05138 ₿0.0000011	$0.01754 ₿0.0000010	$114.27K ₿5.75	$17.55M ₿1.09K	$12.4M ₿766.29
1506	MusmeCoin MSM	$0.004762	-0.21	$12.38M	$0.004834	$0.004683	$118.31K	$23.81M	$12.38M
1508	Zcoin FIRO	$0.7159 ₿0.000028	-2.60	$12.37M ₿391.22	$0.7357 ₿0.000030	$0.704 ₿0.000028	$623.74K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1509	AS Roma Fan Token ASR	$1.67 ₿0.000085	1.99	$12.35M ₿484.41	$1.71 ₿0.000089	$1.58 ₿0.000055	$10.26M ₿1.92K	$16.7M ₿862.71	$12.35M ₿484.41
1510	ZND Token ZND	$0.1031	0.89	$12.31M	$0.1066	$0.1006	$4.58M	$71.62M	$12.31M
1511	BLOCKLORDS LRDS	$0.1838	-1.43	$12.32M	$0.2252	$0.1763	$1.99M	$18.39M	$12.32M
1512	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,158 ₿1.00047	1.85	$12.01M ₿0	$104,636 ₿1.015	$101,385 ₿0.98	$62.32K ₿10.65	$12.32M	$12.01M ₿0
1513	bemo Staked TON STTON	$3.33 ₿0.00010	0.96	$12.28M ₿0	$3.38 ₿0.00010	$3.23 ₿0.000094	$10.59K ₿2.03	$12.28M	$12.28M ₿0
1515	SpaceChain (ERC-20) SPC	$0.03013 ₿0.00000015	3.08	$12.23M ₿61.7	$0.03011 ₿0.00000015	$0.02913 ₿0.00000013	$2.66K ₿0.67	$18.17M ₿92.26	$12.23M ₿61.7
1516	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.04	$12.22M	$1	$0.9984	$74.16K	$12.22M	$12.22M
1517	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1518	XEN Crypto XEN	$0.00000006398 ₿0.0000000000054	4.34	$12.15M ₿457.06	$0.00000006444 ₿0.0000000000056	$0.00000006071 ₿0.0000000000054	$1.08M ₿70.21	$12.15M ₿457.06	$12.15M ₿457.06
1519	Puss PUSS	$0.01218	1.27	$12.19M	$0.01225	$0.01185	$745.24K	$12.19M	$12.19M
1520	bitsCrunch Token BCUT	$0.02618 ₿0.0000034	1.54	$12.16M ₿190.74	$0.02642 ₿0.0000035	$0.02558 ₿0.0000034	$1.19M ₿3.26	$26.19M ₿3.44K	$12.16M ₿190.74
1521	BOB BOB	$0.579	-2.37	$12.16M	$0.6037	$0.5688	$34.3K	$12.16M	$12.16M
1522	EternalAI EAI	$0.05408	31.15	$12.14M	$0.05563	$0.04123	$250.78K	$54.08M	$12.14M
1523	PHNIX PHNIX	$0.00002277	-10.55	$12.09M	$0.00002589	$0.00002146	$3.89M	$13.42M	$12.09M
1526	ValleyDAO GROW	$0.4536 ₿0.000021	3.62	$13.63M ₿135.23	$0.4536 ₿0.000021	$0.3816 ₿0.000018	$52.68K ₿1.01	$13.63M ₿638.19	$13.63M ₿135.23
1526	DexNet DEXNET	$0.03003 ₿0.00000063	-1.88	$12.02M ₿0	$0.03064 ₿0.00000064	$0.02993 ₿0.00000062	$122.89K ₿12.73	$90.1M ₿141.12	$12.02M ₿0
1528	THORWallet DEX TGT	$0.0204 ₿0.00000048	6.22	$12.01M ₿251.73	$0.02052 ₿0.00000056	$0.01882 ₿0.00000045	$9.32K ₿2.89	$18.47M ₿422.16	$12.01M ₿251.73
1529	Nexa NEXA	$0.0000015 ₿0.000000000081	-2.27	$12M ₿419.45	$0.000001529 ₿0.000000000085	$0.0000015 ₿0.000000000078	$460.66K ₿5.08	$12M ₿419.45	$12M ₿419.45
1530	MixMarvel MIX	$0.001229 ₿0.000000045	0.38	$11.91M ₿317.2	$0.001235 ₿0.000000047	$0.001205 ₿0.000000042	$405.14K ₿3.04	$12.26M ₿454.22	$11.91M ₿317.2
1532	Agoric BLD	$0.01751 ₿0.0000018	-0.14	$11.89M ₿1.21K	$0.01885 ₿0.0000020	$0.01675 ₿0.0000017	$871.85K ₿6.22	$18.8M ₿1.98K	$11.89M ₿1.21K
1533	Stader BNBx BNBX	$724.28 ₿0.0092	0.82	$11.88M ₿420.61	$728.46 ₿0.0092	$714.66 ₿0.0089	$42.3K ₿2.47	$0	$11.88M ₿420.61
1534	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000082	13.97	$11.87M ₿552.55	$0.000000000125 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$327.67K ₿31.87	$11.87M ₿570.61	$11.87M ₿552.55
1535	Mother Iggy MOTHER	$0.01203	1.92	$11.87M	$0.01223	$0.01122	$2.1M	$11.87M	$11.87M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9138 ₿0.0000088	$0.8827 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Wrapped STEAMX WSTEAMX	$0.06086 ₿0.00000044	-0.24	$11.86M ₿295.37	$0.06101 ₿0.00000044	$0.06056 ₿0.00000042	$488.99 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	Tectum TET	$1.53 ₿0.00036	3.92	$11.84M ₿2.71K	$1.53 ₿0.00036	$1.46 ₿0.00035	$238.09K ₿21.02	$15.26M ₿3.69K	$11.84M ₿2.71K
1540	OBSERVER Coin OBSR	$0.001902 ₿0.000000037	2.05	$11.81M ₿228.29	$0.001917 ₿0.000000040	$0.001864 ₿0.000000037	$84.83K ₿6.98	$26.64M ₿532.05	$11.81M ₿228.29
1541	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.10	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$36.88 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1543	SYMMIO SYMM	$0.04513	-0.87	$11.66M	$0.04683	$0.04402	$34.89K	$19.19M	$11.66M
1544	Forgive Me Father $PURGE	$0.01472	0.04	$11.88M	$0.0151	$0.0143	$194.8K	$11.88M	$11.88M
1545	Aura Finance AURA	$0.2368 ₿0.000010	3.16	$11.76M ₿487.72	$0.2368 ₿0.000011	$0.2258 ₿0.000010	$24.86K ₿0.47	$18.96M ₿748.66	$11.76M ₿487.72
1546	Osmosis allBTC BTC	$103,830 ₿1	1.63	$11.74M	$104,783 ₿1	$101,520 ₿1	$4.77M	$11.74M	$11.74M
1547	GATSBY GATSBY	$0.2031	-3.89	$11.7M	$0.2113	$0.1943	$36.13K	$20.32M	$11.7M
1549	KYVE Network KYVE	$0.01271 ₿0.0000012	11.07	$11.54M ₿678.3	$0.01306 ₿0.0000013	$0.01113 ₿0.0000012	$55.64K ₿0.55	$15.2M ₿1.39K	$11.54M ₿678.3
1550	Mode MODE	$0.004299	-6.95	$11.6M	$0.004635	$0.004278	$3.22M	$43M	$11.6M
1551	Bitrue Coin BTR	$0.0352 ₿0.00000088	0.32	$11.59M ₿253.71	$0.03524 ₿0.00000089	$0.03343 ₿0.00000084	$1.05M ₿159.75	$28.2M ₿705.8	$11.59M ₿253.71
1552	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1553	Wexo WEXO	$0.03226 ₿0.000030	-0.94	$11.52M ₿1.57K	$0.0329 ₿0.000032	$0.03187 ₿0.000028	$85.74K ₿0.01	$29.83M ₿28.01K	$11.52M ₿1.57K
1554	Juventus Fan Token JUV	$1.22 ₿0.000048	1.33	$11.58M ₿304.58	$1.23 ₿0.000047	$1.16 ₿0.000041	$8.24M ₿216.9	$24.45M ₿968.51	$11.58M ₿304.58
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	King Protocol KING	$1,045.63	0.02	$11.74M	$1,113.71	$1,007.79	$303.37K	$11.74M	$11.74M
1556	Heroes of Mavia MAVIA	$0.2232 ₿0.000069	-1.13	$11.52M ₿2.07K	$0.23 ₿0.000071	$0.214 ₿0.000067	$7.14M ₿628.04	$55.81M ₿17.24K	$11.52M ₿2.07K
1557	Hydranet HDN	$0.05609 ₿0.00000069	-7.67	$11.48M ₿111.84	$0.06076 ₿0.00000073	$0.05564 ₿0.00000068	$79.9K ₿1.52	$16.83M ₿208.86	$11.48M ₿111.84
1558	Zero1 Labs DEAI	$0.117 ₿0.000010	2.84	$11.42M ₿1.04K	$0.131 ₿0.000012	$0.1092 ₿0.000010	$1.76M ₿90.82	$11.47M ₿1.04K	$11.42M ₿1.04K
1559	Lumoz MOZ	$0.008897	-2.94	$11.56M	$0.009166	$0.008407	$3.26M	$89.98M	$11.56M
1560	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1561	HyperGPT HGPT	$0.01536 ₿0.0000013	11.61	$11.31M ₿469.21	$0.01679 ₿0.0000014	$0.01376 ₿0.0000011	$1.74M ₿189.24	$15.31M ₿1.32K	$11.31M ₿469.21
1563	ZynCoin ZYN	$0.0125 ₿0.0000010	1.04	$11.32M ₿0	$0.01253 ₿0.0000012	$0.01101 ₿0.0000010	$142.08K ₿20.13	$11.32M ₿990.34	$11.32M ₿0
1564	iMe Lab LIME	$0.01498 ₿0.0000013	0.06	$11.3M ₿570.75	$0.0151 ₿0.0000013	$0.01487 ₿0.0000013	$400.98K ₿48.99	$14.93M ₿1.32K	$11.3M ₿570.75
1565	Alpine F1 Team Fan Token ALPINE	$0.994 ₿0.000037	-1.60	$11.3M ₿422.56	$1.01 ₿0.000038	$0.9441 ₿0.000036	$6.42M ₿62.19	$39.79M ₿1.49K	$11.3M ₿422.56
1566	ONBUFF LWA	$0.01463 ₿0.00000057	-0.90	$11.27M ₿439.39	$0.01495 ₿0.00000058	$0.01445 ₿0.00000056	$1.55M ₿4.82	$11.27M ₿439.39	$11.27M ₿439.39
1567	The Root Network ROOT	$0.004928 ₿0.00000097	2.17	$11.22M ₿0	$0.005048 ₿0.0000010	$0.004754 ₿0.00000093	$2.11M ₿212.3	$59.13M ₿11.54K	$11.22M ₿0
1568	WeFi WFI	$0.4377	-0.76	$11.22M	$0.4437	$0.4337	$843K	$437.75M	$11.22M
1569	PAID Network PAID	$0.0227 ₿0.0000029	6.02	$11.14M ₿849.37	$0.0229 ₿0.0000031	$0.02089 ₿0.0000026	$24.84K ₿14.89	$13.39M ₿1.75K	$11.14M ₿849.37
1570	Comtech Gold CGO	$101.9 ₿0.0011	-0.28	$11.11M ₿156.14	$104.42 ₿0.0011	$100.2 ₿0.0010	$1.19M ₿12.27	$11.11M ₿156.14	$11.11M ₿156.14
1571	MON MON	$0.0269	-5.18	$11.11M	$0.02857	$0.02684	$2.46M	$26.89M	$11.11M
1572	RyuJin RYU	$0.00000001106	0.80	$11.06M	$0.00000001111	$0.00000001041	$44.62K	$11.06M	$11.06M
1573	Solcasino Token SCS	$0.001791 ₿0.00000029	1.67	$11.05M ₿937.8	$0.001793 ₿0.00000031	$0.001734 ₿0.00000028	$40.01K ₿9.34	$11.05M ₿2.05K	$11.05M ₿937.8
1574	ZTX ZTX	$0.002609 ₿0.00000027	3.27	$10.97M ₿647.98	$0.002647 ₿0.00000029	$0.002518 ₿0.00000027	$300.03K ₿16.72	$26.1M ₿2.79K	$10.97M ₿647.98
1576	Veno Finance VNO	$0.02153 ₿0.0000020	-9.04	$10.93M ₿984.24	$0.02753 ₿0.0000020	$0.02148 ₿0.0000019	$354.51K ₿2.18	$40.39M ₿3.81K	$10.93M ₿984.24
1577	Foxy FOXY	$0.002737	-7.74	$10.95M	$0.002972	$0.00269	$4.32M	$27.37M	$10.95M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}