Page de résultats 13 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	JumpToken JMPT	$0.9108 ₿0.000014	-2.97	$12.91M ₿203.75	$0.945 ₿0.000014	$0.895 ₿0.000013	$28.67K ₿0.02	$28.05M ₿445.88	$12.91M ₿203.75
1322	Karate Combat KARATE	$0.000216 ₿0.000000048	-13.86	$12.86M ₿422.1	$0.0002508 ₿0.000000050	$0.0002017 ₿0.000000048	$354.86K ₿5.4	$23.72M ₿5.34K	$12.86M ₿422.1
1325	AUSD AUSD	$0.9999	0.04	$12.82M	$1	$0.9963	$10.88M	$12.82M	$12.82M
1329	The Doge NFT DOG	$0.000953 ₿0.00000023	-11.87	$12.72M ₿3.5K	$0.001081 ₿0.00000024	$0.000943 ₿0.00000022	$141.18K ₿55.01	$16.17M ₿3.98K	$12.72M ₿3.5K
1330	Spectra SPECTRA	$0.03759	-24.53	$12.69M	$0.04988	$0.03601	$234.06K	$20.64M	$12.69M
1331	Troy TROY	$0.001268 ₿0.000000045	-11.67	$12.69M ₿458.24	$0.001436 ₿0.000000047	$0.001221 ₿0.000000045	$6.42M ₿40.76	$12.69M ₿458.24	$12.69M ₿458.24
1332	Cratos CRTS	$0.0001977 ₿0.000000016	-7.88	$12.66M ₿953.52	$0.0002849 ₿0.000000019	$0.0001954 ₿0.000000014	$639.37K ₿7.93	$20.15M ₿1.64K	$12.66M ₿953.52
1333	VaderAI by Virtuals VADER	$0.0126	-15.24	$12.65M	$0.01541	$0.01179	$711.11K	$12.65M	$12.65M
1334	ZTX ZTX	$0.002992 ₿0.00000027	-13.33	$12.6M ₿647.98	$0.003535 ₿0.00000029	$0.002917 ₿0.00000027	$90.29K ₿16.72	$29.96M ₿2.79K	$12.6M ₿647.98
1335	Fantom Bomb BOMB	$0.0255 ₿0.00000038	-12.48	$12.6M ₿0	$0.02949 ₿0.00000039	$0.02525 ₿0.00000037	$164.26K ₿5.26	$12.6M	$12.6M ₿0
1336	OPEN Ticketing Ecosystem OPN	$0.0005488 ₿0.000000045	-17.69	$12.46M ₿284.09	$0.0007274 ₿0.000000057	$0.0005343 ₿0.000000044	$70.41K ₿5.25	$12.46M ₿284.09	$12.46M ₿284.09
1337	Iron Fish IRON	$0.2139 ₿0.000025	-5.60	$12.6M ₿550.08	$0.23 ₿0.000025	$0.2128 ₿0.000024	$77.2K ₿7.6	$13.14M ₿1.32K	$12.6M ₿550.08
1338	DeFiPulse Index DPI	$78.3 ₿0.0019	-10.19	$12.55M ₿399.19	$87.19 ₿0.0020	$71.91 ₿0.0018	$103.5K ₿1.43	$12.55M ₿399.19	$12.55M ₿399.19
1339	Lemonschain LCT	$0.09954	-8.72	$12.54M	$0.1094	$0.09867	$258.34K	$12.54M	$12.54M
1340	Yelay YLAY	$0.01809	-8.23	$12.54M	$0.01975	$0.01808	$34.79K	$18.08M	$12.54M
1341	Cloud CLOUD	$0.0693	-5.74	$12.48M	$0.07378	$0.06622	$1.69M	$69.34M	$12.48M
1343	mETH Protocol COOK	$0.01284	14.12	$12.31M	$0.01344	$0.01125	$2.81M	$64.13M	$12.31M
1344	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1325 ₿0.0000015	$0.1234 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1345	MixMarvel MIX	$0.001332 ₿0.000000045	-6.63	$12.27M ₿317.2	$0.001427 ₿0.000000047	$0.001316 ₿0.000000042	$609.63K ₿3.04	$13.33M ₿454.22	$12.27M ₿317.2
1346	CryptoFarmers FARM	$0.4459	2.37	$12.26M	$0.4616	$0.4239	$8.65K	$22.3M	$12.26M
1347	REVOX REX	$0.01359	-15.14	$12.22M	$0.0161	$0.01314	$4.53M	$40.74M	$12.22M
1348	Openfabric AI OFN	$0.04949 ₿0.0000061	-10.32	$12.22M ₿379.29	$0.05609 ₿0.0000066	$0.04912 ₿0.0000061	$178.19K ₿16.88	$24.76M ₿3.09K	$12.22M ₿379.29
1350	Cronos zkEVM CRO ZKCRO	$0.07235	-13.73	$12.16M	$0.08386	$0.07119	$2K	$12.16M	$12.16M
1351	STEPN Green Satoshi Token on Solana GST-SOL	$0.0106 ₿0.00000058	-11.20	$12.16M ₿683.37	$0.01194 ₿0.00000061	$0.0105 ₿0.00000057	$1.03M ₿33	$12.27M ₿689.32	$12.16M ₿683.37
1353	Open Exchange Token OX OLD	$0.002152 ₿0.00000014	-8.91	$12.09M ₿897.78	$0.002363 ₿0.00000014	$0.002084 ₿0.000000074	$1.7K ₿0.2	$12.82M ₿880.95	$12.09M ₿897.78
1354	Peercoin PPC	$0.4098 ₿0.0000088	-8.73	$12.08M ₿255.62	$0.4502 ₿0.0000090	$0.4059 ₿0.0000082	$11.81K ₿1.01	$12.08M ₿242.22	$12.08M ₿255.62
1355	Clore.ai CLORE	$0.02422 ₿0.0000034	-9.91	$12.07M ₿1.11K	$0.02818 ₿0.0000037	$0.02391 ₿0.0000033	$4.92M ₿51.33	$12.15M ₿1.12K	$12.07M ₿1.11K
1356	Sigma SIGMA	$0.01337	-25.75	$12.04M	$0.01801	$0.01302	$1.86M	$12.04M	$12.04M
1357	PlayDapp PDA	$0.01973 ₿0.0000017	-12.80	$12.04M ₿1.04K	$0.02265 ₿0.0000018	$0.01895 ₿0.0000017	$17.61M ₿84.32	$13.82M ₿1.24K	$12.04M ₿1.04K
1358	zKML ZKML	$0.1245 ₿0.0000066	-11.34	$12.01M ₿0	$0.1475 ₿0.0000070	$0.1232 ₿0.0000064	$72.44K ₿7.65	$12.45M ₿660.83	$12.01M ₿0
1359	Stronghold Staked SOL STRONGSOL	$149.89	-12.80	$11.9M	$172.66	$144.53	$188.32K	$11.9M	$11.9M
1360	MANEKI MANEKI	$0.001352	-11.60	$11.95M	$0.001535	$0.001301	$6.92M	$11.99M	$11.95M
1362	Ellipsis EPS	$0.01711 ₿0.00000043	-4.56	$11.95M ₿306.85	$0.018 ₿0.00000043	$0.01667 ₿0.00000042	$180.01 ₿0.01	$12.39M ₿317.94	$11.95M ₿306.85
1363	BeethovenX sFTMX SFTMX	$0.6021 ₿0.000016	-20.92	$11.81M ₿376.79	$0.7631 ₿0.000016	$0.5882 ₿0.000015	$15.57K ₿3.97	$11.81M ₿354.12	$11.81M ₿376.79
1364	Luna by Virtuals LUNA	$0.01197	-19.97	$11.94M	$0.01515	$0.01161	$7.19M	$11.94M	$11.94M
1365	Altered State Machine ASTO	$0.01473 ₿0.00000068	-3.38	$11.92M ₿534.21	$0.01539 ₿0.00000072	$0.01442 ₿0.00000066	$918.85K ₿15.01	$35.12M ₿1.63K	$11.92M ₿534.21
1366	KWEEN KWEEN	$0.01199	-10.48	$11.9M	$0.01342	$0.01095	$155.12K	$11.9M	$11.9M
1367	Cere Network CERE	$0.001792 ₿0.00000010	-14.39	$11.9M ₿695.06	$0.00211 ₿0.00000010	$0.001774 ₿0.000000098	$328.26K ₿16.07	$17.92M ₿1.05K	$11.9M ₿695.06
1369	Wrapped STEAMX WSTEAMX	$0.05591 ₿0.00000044	0.92	$11.86M ₿295.37	$0.05636 ₿0.00000044	$0.05528 ₿0.00000042	$351.88 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1370	Sovryn SOV	$0.2017 ₿0.000034	-5.43	$11.85M ₿2.07K	$0.2138 ₿0.000035	$0.1972 ₿0.000033	$27.45K ₿5.79	$20.17M ₿3.46K	$11.85M ₿2.07K
1372	YUSD Stablecoin YUSD	$0.994 ₿0.000014	0.10	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9927 ₿0.000014	$4.89K ₿0	$11.8M ₿171.31	$11.79M ₿171.31
1373	sETH2 SETH2	$2,063.94 ₿0.050	-9.70	$11.76M ₿1.15K	$2,292.16 ₿0.051	$2,010.11 ₿0.050	$1.43K ₿0.01	$11.76M ₿1.15K	$11.76M ₿1.15K
1374	Fractal Bitcoin FB	$0.8438	-19.64	$11.72M	$1.05	$0.8194	$4.99M	$99.3M	$11.72M
1375	Alpaca Finance ALPACA	$0.07759 ₿0.0000034	-26.64	$11.7M ₿517.27	$0.1074 ₿0.0000035	$0.07585 ₿0.0000034	$20.04M ₿76.59	$11.7M ₿517.27	$11.7M ₿517.27
1376	OSMI OSMI	$0.1079	-18.44	$11.68M	$0.1323	$0.1067	$264.27K	$23.28M	$11.68M
1377	Moxie MOXIE	$0.00208	-15.91	$11.62M	$0.002499	$0.002047	$691.22K	$20.53M	$11.62M
1378	ORBIT GRIFT	$0.01322	-23.28	$11.61M	$0.01755	$0.01281	$11.67M	$13.2M	$11.61M
1379	ONBUFF LWA	$0.01508 ₿0.00000057	-5.91	$11.61M ₿439.39	$0.0162 ₿0.00000058	$0.01467 ₿0.00000056	$10.48M ₿4.82	$11.61M ₿439.39	$11.61M ₿439.39
1380	Frax Price Index Share FPIS	$0.3559 ₿0.000018	-2.10	$11.6M ₿505.29	$0.3644 ₿0.000018	$0.342 ₿0.000017	$3.37K ₿0.22	$35.59M ₿1.82K	$11.6M ₿505.29
1381	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1382	pSTAKE Finance PSTAKE	$0.02315 ₿0.0000017	-7.76	$11.58M ₿814.07	$0.02519 ₿0.0000019	$0.02211 ₿0.0000017	$1.14M ₿18.89	$11.58M ₿884.86	$11.58M ₿814.07
1383	Asymmetry Finance ASF	$1.28	-17.91	$11.56M	$1.56	$1.24	$255.17K	$64.58M	$11.56M
1384	Cellframe CELL	$0.4012 ₿0.000015	-10.62	$11.55M ₿458.79	$0.45 ₿0.000016	$0.399 ₿0.000015	$857.95K ₿12.77	$11.93M ₿473.93	$11.55M ₿458.79
1385	Aleph ALEPH	$0.06177 ₿0.0000034	-10.04	$11.52M ₿649.95	$0.06866 ₿0.0000046	$0.06087 ₿0.0000029	$640.45K ₿175.09	$30.89M ₿1.74K	$11.52M ₿649.95
1386	Agoras: Tau Net AGRS	$0.6386 ₿0.000065	-5.69	$11.5M ₿1.2K	$0.6807 ₿0.000069	$0.625 ₿0.000059	$39.78K ₿3.06	$26.83M ₿2.8K	$11.5M ₿1.2K
1387	Otherworld OWN	$0.325	-2.27	$11.5M	$0.3517	$0.3235	$1.24K	$325.28M	$11.5M
1388	Pintu PTU	$0.1558 ₿0.0000054	1.66	$11.49M ₿400.5	$0.1613 ₿0.0000054	$0.1513 ₿0.0000053	$27.06K ₿0.05	$46.72M ₿1.63K	$11.49M ₿400.5
1393	Based ETH BSDETH	$2,117.27 ₿0.050	-9.28	$11.39M ₿0	$2,337.15 ₿0.052	$2,051.9 ₿0.050	$203.08K ₿5.57	$11.39M	$11.39M ₿0
1394	NATIX Network NATIX	$0.0006504	-2.25	$11.38M	$0.0006664	$0.000632	$307.7K	$64.97M	$11.38M
1395	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-6.16	$11.38M ₿439.39	$1.18 ₿0.000054	$1.02 ₿0.000050	$8.9M ₿86.44	$42.5M ₿2.1K	$11.38M ₿439.39
1396	Aura Finance AURA	$0.2285 ₿0.000010	-8.09	$11.35M ₿487.72	$0.2507 ₿0.000011	$0.2229 ₿0.000010	$15.5K ₿0.47	$17.96M ₿748.66	$11.35M ₿487.72
1398	GME GME	$0.001646 ₿0.0000000069	-13.96	$11.33M ₿0	$0.001913 ₿0.0000000076	$0.001596 ₿0.0000000069	$5.06M ₿6.91	$11.33M ₿47.89	$11.33M ₿0
1399	bitsCrunch Token BCUT	$0.02815 ₿0.0000034	-7.56	$11.31M ₿190.74	$0.03071 ₿0.0000035	$0.02806 ₿0.0000034	$1.32M ₿3.26	$28.16M ₿3.44K	$11.31M ₿190.74
1401	Vaiot VAI	$0.03107 ₿0.0000041	-12.06	$11.23M ₿1.32K	$0.03533 ₿0.0000045	$0.03106 ₿0.0000041	$292.92K ₿22.35	$12.42M ₿1.65K	$11.23M ₿1.32K
1402	Octopus Network OCT	$0.1121 ₿0.0000057	-5.16	$11.21M ₿454.85	$0.1211 ₿0.0000060	$0.1105 ₿0.0000055	$117.16K ₿7.77	$11.21M ₿577.89	$11.21M ₿454.85
1403	MemeFi MEMEFI	$0.001119	-12.32	$11.2M	$0.001311	$0.001062	$11.64M	$11.2M	$11.2M
1405	Galeon GALEON	$0.01526 ₿0.00000051	-4.43	$11.19M ₿352.67	$0.01607 ₿0.00000052	$0.01504 ₿0.00000050	$80.76K ₿6.74	$39.44M ₿1.33K	$11.19M ₿352.67
1406	PeiPei PEIPEI	$0.00000002655	-13.17	$11.18M	$0.00000003064	$0.00000002612	$2.27M	$11.18M	$11.18M
1407	Thala THL	$0.2003 ₿0.000025	-8.15	$11.18M ₿835.15	$0.2188 ₿0.000031	$0.2008 ₿0.000025	$125.39K ₿44.91	$20.18M ₿2.53K	$11.18M ₿835.15
1408	The Arena ARENA	$0.006616	-23.89	$11.13M	$0.00885	$0.006392	$373.03K	$65.43M	$11.13M
1409	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01139	-30.33	$11.08M	$0.01635	$0.01072	$96.08K	$11.08M	$11.08M
1410	UniLend Finance UFT	$0.1107 ₿0.0000077	-29.99	$11.07M ₿769.42	$0.1581 ₿0.0000079	$0.1068 ₿0.0000076	$4.17M ₿63.05	$11.07M ₿769.42	$11.07M ₿769.42
1411	Coupon Assets CA	$0.6021 ₿0.0000093	-8.02	$11.07M ₿116.32	$0.6569 ₿0.0000093	$0.5958 ₿0.0000089	$13.51M ₿69	$162.44M ₿2.54K	$11.07M ₿116.32
1413	KYVE Network KYVE	$0.0131 ₿0.0000012	-4.59	$11M ₿678.3	$0.01397 ₿0.0000013	$0.01302 ₿0.0000012	$9.92K ₿0.55	$15.44M ₿1.39K	$11M ₿678.3
1414	Osmosis allBTC BTC	$82,363 ₿1	-8.87	$11M	$90,971 ₿1	$82,109 ₿1	$13.98M	$11M	$11M
1416	XX Network XX	$0.04064 ₿0.0000025	0.53	$10.97M ₿0	$0.04708 ₿0.0000027	$0.04028 ₿0.0000024	$231.77K ₿1.32	$38.71M ₿2.44K	$10.97M ₿0
1417	OBSERVER Coin OBSR	$0.001793 ₿0.000000037	-19.07	$11.03M ₿228.29	$0.002511 ₿0.000000040	$0.001765 ₿0.000000037	$9.36M ₿6.98	$25.28M ₿532.05	$11.03M ₿228.29
1418	Kleros PNK	$0.01512 ₿0.00000043	-7.76	$10.95M ₿316.59	$0.0164 ₿0.00000043	$0.01504 ₿0.00000041	$323.11K ₿4.52	$12.18M ₿339.52	$10.95M ₿316.59
1419	MileVerse MVC	$0.004066 ₿0.000000064	-9.34	$10.95M ₿0	$0.004494 ₿0.000000069	$0.003966 ₿0.000000064	$433.32K ₿2.6	$11.72M ₿195.12	$10.95M ₿0
1420	Propbase PROPS	$0.02732 ₿0.0000028	-12.74	$10.94M ₿995.45	$0.03151 ₿0.0000035	$0.02708 ₿0.0000028	$2.56M ₿17.69	$32.77M ₿3.47K	$10.94M ₿995.45
1421	Equilibria Finance ePENDLE EPENDLE	$1.33 ₿0.000014	-13.92	$10.93M ₿0	$1.54	$1.25	$709.7 ₿0.01	$10.93M	$10.93M ₿0
1423	Trustswap SWAP	$0.1084 ₿0.0000031	-8.96	$10.91M ₿316.49	$0.1229 ₿0.0000032	$0.1072 ₿0.0000030	$384.21K ₿4.76	$10.91M ₿316.49	$10.91M ₿316.49
1424	Index Cooperative INDEX	$1.62 ₿0.000087	-12.54	$10.91M ₿591.82	$1.89 ₿0.000090	$1.58 ₿0.000086	$212.89K ₿8.2	$16.22M ₿879.79	$10.91M ₿591.82
1425	Forty Two DAO Token FTD	$0.7002	-13.57	$10.9M	$0.8143	$0.6715	$41.61K	$67.72M	$10.9M
1427	flexUSD FLEXUSD	$0.06544 ₿0.0000046	-12.13	$10.89M ₿774.83	$0.07476 ₿0.0000052	$0.0636 ₿0.0000046	$1.31 ₿0	$10.89M ₿774.83	$10.89M ₿774.83
1428	Polytrade TRADE	$0.2613 ₿0.000036	-14.58	$10.82M ₿1.2K	$0.3062 ₿0.000038	$0.26 ₿0.000036	$266.19K ₿19.64	$26.13M ₿3.69K	$10.82M ₿1.2K
1429	MON MON	$0.02809	-9.51	$10.8M	$0.03105	$0.02753	$2.68M	$28.06M	$10.8M
1430	360noscope420blazeit MLG	$0.01084	-24.94	$10.81M	$0.01444	$0.01048	$4.42M	$10.81M	$10.81M
1431	Helium Mobile MOBILE	$0.0004192 ₿0.000000041	-16.89	$10.82M ₿3.57K	$0.0005046 ₿0.000000044	$0.0004129 ₿0.000000040	$1.78M ₿77.31	$96.61M ₿9.46K	$10.82M ₿3.57K
1432	StraitsX XUSD XUSD	$0.9989	1.08	$10.79M	$0.9991	$0.9363	$15.58K	$10.79M	$10.79M
1433	Partisia Blockchain MPC	$0.03795 ₿0.0000056	-1.79	$10.76M ₿0	$0.03978 ₿0.0000058	$0.03771 ₿0.0000054	$40.59K ₿37.7	$21.51M	$10.76M ₿0
1434	Equilibria Finance EQB	$0.3214 ₿0.000010	-8.94	$10.7M ₿314.25	$0.3529 ₿0.000011	$0.3083 ₿0.000010	$16.43K ₿1	$32.17M ₿1.09K	$10.7M ₿314.25
1435	Solcasino Token SCS	$0.001736 ₿0.00000029	-7.25	$10.57M ₿937.8	$0.001886 ₿0.00000031	$0.001672 ₿0.00000028	$78.88K ₿9.34	$10.57M ₿2.05K	$10.57M ₿937.8
1436	Puss PUSS	$0.01071	-5.11	$10.76M	$0.01133	$0.01065	$482.36K	$10.76M	$10.76M
1437	Rei REI	$0.01064	-21.60	$10.64M	$0.01376	$0.01053	$283.66K	$10.64M	$10.64M
1438	Bad Idea AI BAD	$0.00000001652 ₿0.00000000000052	-19.51	$10.63M ₿288.21	$0.00000002059 ₿0.00000000000057	$0.00000001626 ₿0.00000000000052	$1.9M ₿26.04	$13.69M ₿436.72	$10.63M ₿288.21
1439	VIDT DAO VIDT	$0.01261 ₿0.00000068	-32.34	$10.63M ₿528.77	$0.01883 ₿0.00000072	$0.01249 ₿0.00000068	$13.55M ₿44.3	$12.62M ₿686.7	$10.63M ₿528.77
1440	KONDUX KNDX	$0.01937 ₿0.0000011	-15.14	$10.62M ₿620.21	$0.02289 ₿0.0000012	$0.01922 ₿0.0000011	$33.96K ₿4.69	$18.29M ₿1.08K	$10.62M ₿620.21
1441	WazirX WRX	$0.02316 ₿0.0000045	-5.31	$10.59M ₿1.91K	$0.02449 ₿0.0000045	$0.02013 ₿0.0000041	$40.34K ₿0.76	$23.2M ₿4.19K	$10.59M ₿1.91K
1442	Dmail Network DMAIL	$0.1193 ₿0.000012	-0.88	$10.56M ₿383.03	$0.1208 ₿0.000012	$0.1185 ₿0.000011	$1.2M ₿91.46	$23.86M ₿2.4K	$10.56M ₿383.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}