Page de résultats 13 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2189	Coupon Assets CA	$0.2502 ₿0.0000093	-1.42	$4.6M ₿116.32	$0.2589 ₿0.0000093	$0.2501 ₿0.0000089	$533.65K ₿69	$67.56M ₿2.54K	$4.6M ₿116.32
2190	Botto BOTTO	$0.09376 ₿0.000017	-1.53	$4.59M ₿767.17	$0.09576 ₿0.000019	$0.09095 ₿0.000017	$68.05K ₿16.53	$8.8M ₿1.74K	$4.59M ₿767.17
2192	Tectum TET	$0.4604 ₿0.00036	1.14	$4.56M ₿2.71K	$0.4592 ₿0.00036	$0.4455 ₿0.00035	$153.3K ₿21.02	$4.59M ₿3.69K	$4.56M ₿2.71K
2194	REECOIN REE	$0.009121	-0.10	$4.55M	$0.009141 ₿0.	$0.00912 ₿0.	$759.4 ₿0	$4.55M	$4.55M
2196	OBSERVER Coin OBSR	$0.0007173 ₿0.000000037	-0.12	$4.53M ₿228.29	$0.0007356 ₿0.000000040	$0.000709 ₿0.000000037	$129.2K ₿6.98	$10.05M ₿532.05	$4.53M ₿228.29
2199	Puss PUSS	$0.004512	1.44	$4.51M	$0.004535	$0.00444	$941.22K	$4.51M	$4.51M
2201	QORPO WORLD QORPO	$0.007293 ₿0.000010	-4.71	$4.5M ₿465.26	$0.007671 ₿0.000010	$0.007169 ₿0.000010	$379.67K ₿36.82	$5.46M ₿7.91K	$4.5M ₿465.26
2204	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01062 ₿0.00000011	$0.01051 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2205	ROACORE ROA	$0.006866 ₿0.00000094	2.21	$4.49M ₿233.6	$0.007792 ₿0.00000096	$0.006673 ₿0.00000092	$1.18M ₿12.97	$6.53M ₿899.19	$4.49M ₿233.6
2206	Saito SAITO	$0.001494 ₿0.00000011	-6.81	$4.48M ₿235.51	$0.001609 ₿0.00000012	$0.001488 ₿0.00000011	$82.68K ₿4.03	$4.48M ₿331.3	$4.48M ₿235.51
2207	Shoggoth SHOGGOTH	$0.004457	12.68	$4.47M	$0.005181	$0.003866	$754.8K	$4.47M	$4.47M
2210	MANEKI MANEKI	$0.0005053	-1.04	$4.47M	$0.0005133	$0.0005011	$732.08K	$4.48M	$4.47M
2211	Portugal National Team Fan Token POR	$0.5426 ₿0.000046	-1.35	$4.46M ₿203.32	$0.5589 ₿0.000047	$0.5319 ₿0.000042	$218.96K ₿15.32	$10.77M ₿936.56	$4.46M ₿203.32
2212	Synternet SYNT	$0.004389	-0.18	$4.44M	$0.004577	$0.00434	$24.61K	$4.93M	$4.44M
2214	SNAP $NAP	$0.000002699 ₿0.00000000010	-2.20	$4.41M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$533.1K ₿27.56	$4.41M	$4.41M ₿0
2219	Adrena ADX	$0.004439	-0.59	$4.39M	$0.004489	$0.004434	$10.48K	$4.42M	$4.39M
2225	Arianee ARIA20	$0.04028 ₿0.0000037	-3.36	$4.36M ₿108.63	$0.04175 ₿0.0000037	$0.04037 ₿0.0000036	$20.81 ₿0.02	$8.11M ₿740.58	$4.36M ₿108.63
2227	iMe Lab LIME	$0.005757 ₿0.0000013	3.34	$4.34M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$206.3K ₿48.99	$5.73M ₿1.32K	$4.34M ₿570.75
2234	GME GME	$0.0006217 ₿0.0000000069	-1.80	$4.3M ₿0	$0.0006547 ₿0.0000000076	$0.0006207 ₿0.0000000069	$1.18M ₿6.91	$4.3M ₿47.89	$4.3M ₿0
2237	Streamr XDATA XDATA	$0.006148 ₿0.0000011	-8.37	$4.29M ₿766.29	$0.006944 ₿0.0000011	$0.006148 ₿0.0000010	$330.6 ₿5.75	$6.07M ₿1.09K	$4.29M ₿766.29
2239	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001052 ₿0.000000011	$0.0009118 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2240	Agave Token AGVE	$42.65 ₿0.00076	-1.22	$4.27M ₿21.42	$43.24 ₿0.00081	$42.64 ₿0.00076	$26.24 ₿0.05	$4.27M ₿77.04	$4.27M ₿21.42
2241	Miracle Play MPT	$0.003989 ₿0.0000017	-0.80	$4.27M ₿660.53	$0.004029 ₿0.0000019	$0.003964 ₿0.0000016	$226.68K ₿16.1	$11.97M ₿795.27	$4.27M ₿660.53
2242	Ultra UOS	$0.00892 ₿0.0000032	-3.66	$4.26M ₿1.22K	$0.00946 ₿0.0000034	$0.008551 ₿0.0000031	$160.83K ₿28.45	$8.78M ₿3.26K	$4.26M ₿1.22K
2244	Maza MZC	$0.001792 ₿0.000000027	-3.82	$4.25M ₿62.47	$0.001863 ₿0.000000029	$0.001792 ₿0.000000019	$191.59 ₿0	$4.34M ₿67.13	$4.25M ₿62.47
2248	Opus OPUS	$0.004242	-2.22	$4.23M	$0.0044	$0.004232	$224.9K	$4.23M	$4.23M
2250	Bifrost Native Coin BNC	$0.09386 ₿0.0000073	-0.86	$4.22M ₿284.77	$0.09467 ₿0.0000076	$0.09363 ₿0.0000072	$698.73K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2251	Africarare UBU	$0.01106 ₿0.00000088	-1.26	$4.22M ₿37.84	$0.01121 ₿0.00000088	$0.01106 ₿0.00000082	$106.15K ₿2.53	$11.07M ₿881.7	$4.22M ₿37.84
2252	Symbiosis SIS	$0.05139 ₿0.0000061	-4.93	$4.22M ₿378.98	$0.0553 ₿0.0000062	$0.05061 ₿0.0000059	$1.7M ₿67.79	$5.11M ₿610.79	$4.22M ₿378.98
2255	Good Person Coin GPCX	$0.0007501 ₿0.000000014	0.01*	$4.21M ₿81.28	$0.0007501 ₿0.000000014	$0.00075 ₿0.000000013	$75.08 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2256	Metronome MET	$0.4893 ₿0.000022	-1.77	$4.21M ₿120.44	$0.4982 ₿0.000022	$0.4862 ₿0.000021	$319.99 ₿0.47	$6.99M ₿330.27	$4.21M ₿120.44
2259	ONBUFF LWA	$0.005452 ₿0.00000057	0.06	$4.2M ₿439.39	$0.005486 ₿0.00000058	$0.005448 ₿0.00000056	$807.54K ₿4.82	$4.2M ₿439.39	$4.2M ₿439.39
2261	GammaSwap GS	$0.01423	-1.96	$4.19M	$0.01459	$0.01412	$7.4K	$22.87M	$4.19M
2262	Australian Digital Dollar AUDD	$0.6633 ₿0.0000097	-0.14	$4.18M ₿0	$0.6658 ₿0.000010	$0.6613 ₿0.0000093	$183.41K ₿0	$4.18M	$4.18M ₿0
2263	Index Cooperative INDEX	$0.6098 ₿0.000087	-0.40	$4.17M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$77.01K ₿8.2	$5.73M ₿879.79	$4.17M ₿591.82
2264	Galaxia GXA	$0.001356 ₿0.000000033	-2.57	$4.16M ₿91.32	$0.001418 ₿0.000000033	$0.001275 ₿0.000000032	$94.54K ₿14.84	$10.33M ₿257.6	$4.16M ₿91.32
2266	Valinity VY	$0.3698	0	$4.16M	$0.3698	$0.3698	$13.98	$5.24M	$4.16M
2268	HashPack PACK	$0.00782	0.44	$4.15M	$0.007957	$0.007785	$16.52K	$7.82M	$4.15M
2269	Pibble PIB	$0.0001721 ₿0.0000000092	-1.84	$4.15M ₿202.33	$0.0001756 ₿0.0000000097	$0.0001713 ₿0.0000000091	$47.7K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2270	bemo Staked TON STTON	$1.72 ₿0.00010	-2.93	$4.14M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$70.25 ₿2.03	$4.14M	$4.14M ₿0
2274	Clore.ai CLORE	$0.006636 ₿0.0000034	-5.31	$4.13M ₿1.11K	$0.00709 ₿0.0000037	$0.006599 ₿0.0000033	$1.39M ₿51.33	$4.15M ₿1.12K	$4.13M ₿1.11K
2275	TRAC (Ordinals) TRAC	$0.1966 ₿0.000055	-1.94	$4.13M ₿1.18K	$0.2005 ₿0.000063	$0.1966 ₿0.000053	$723.51 ₿15.18	$4.13M ₿1.18K	$4.13M ₿1.18K
2276	JetTon Games JETTON	$0.08173 ₿0.000045	-0.49	$4.12M ₿0	$0.08216 ₿0.000046	$0.08167 ₿0.000041	$87.13K ₿24.88	$6.55M ₿4.53K	$4.12M ₿0
2277	Contango TANGO	$0.008211	-6.02	$4.12M	$0.008762	$0.007626	$3.61K	$8.21M	$4.12M
2278	Steem Dollars SBD	$0.5094 ₿0.000065	-0.13	$4.12M ₿866.08	$0.514 ₿0.000067	$0.5087 ₿0.000065	$969.36K ₿13.91	$4.12M	$4.12M ₿866.08
2280	Solarcoin SLR	$0.06331 ₿0.00000034	-0.72	$4.1M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$902.49 ₿0	$6.21B ₿33.49K	$4.1M ₿22.13
2285	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.87	$4.08M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$62.97K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2291	Inspect INSP	$0.005066 ₿0.0000026	-7.06	$4.06M ₿522.5	$0.005486 ₿0.0000029	$0.005077 ₿0.0000025	$212.62K ₿98.88	$5.08M ₿2.66K	$4.06M ₿522.5
2292	Odos ODOS	$0.002524	-2.23	$4.04M	$0.002609	$0.002515	$154.29K	$25.27M	$4.04M
2294	Baanx BXX	$0.01613 ₿0.0000024	0.35	$4.04M ₿84.99	$0.01655 ₿0.0000030	$0.01607 ₿0.0000023	$7.04K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2295	KYVE Network KYVE	$0.003606 ₿0.0000012	-1.41	$4.03M ₿678.3	$0.003674 ₿0.0000013	$0.003551 ₿0.0000012	$15.3K ₿0.55	$4.6M ₿1.39K	$4.03M ₿678.3
2296	Wagmi WAGMI	$0.002187 ₿0.00000019	-0.84	$4.03M ₿303.09	$0.002329 ₿0.00000020	$0.002187 ₿0.00000018	$7.1K ₿5.7	$11.48M	$4.03M ₿303.09
2297	Hipo Governance Token HPO	$0.005063	-2.53	$4.03M	$0.005213	$0.005031	$136.51	$5.05M	$4.03M
2298	Djed DJED	$1 ₿0.000014	-2.01	$4.03M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$625.49K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2299	StakeWise SWISE	$0.005315 ₿0.00000048	-0.79	$4.02M ₿204.21	$0.005411 ₿0.00000048	$0.005296 ₿0.00000047	$764.54 ₿0.01	$5.33M ₿481.2	$4.02M ₿204.21
2300	Dero DERO	$0.3172 ₿0.000061	-7.77	$4.02M ₿718.66	$0.3439 ₿0.000057	$0.3116 ₿0.000052	$8.02K ₿2.66	$5.84M ₿1.04K	$4.02M ₿718.66
2301	Nacho the Kat NACHO	$0.00001393	-6.94	$4.01M	$0.00001506	$0.00001393	$123.52K	$4.01M	$4.01M
2304	Joule JOULE	$0.004768	-2.64	$4M	$0.004897	$0.004768	$3.08K	$4.03M	$4M
2305	Freya Protocol FREYA	$0.008024	-0.10	$4M	$0.00816	$0.00787	$5.1K	$4.39M	$4M
2306	Partisia Blockchain MPC	$0.009995 ₿0.0000056	-0.03	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.79K ₿37.7	$5.9M	$4M ₿0
2311	r/CryptoCurrency Moons MOON	$0.05139 ₿0.0000040	0.72	$3.97M ₿324.53	$0.05345 ₿0.0000042	$0.05055 ₿0.0000039	$2.91K ₿2	$4.01M ₿324.53	$3.97M ₿324.53
2312	PAW PAW	$0.000000003984 ₿0.00000000000023	-0.44	$3.97M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$74K ₿9.54	$3.97M ₿232.66	$3.97M ₿98.55
2315	Solcasino Token SCS	$0.001203 ₿0.00000029	2.11	$3.96M ₿937.8	$0.001205 ₿0.00000031	$0.001146 ₿0.00000028	$4.52K ₿9.34	$3.96M ₿2.05K	$3.96M ₿937.8
2319	Parrot USD PAI	$0.9438 ₿0.000014	-0.93	$3.95M ₿60.81	$0.9658 ₿0.000015	$0.9344 ₿0.000014	$64.55 ₿0.1	$16.21M ₿248.41	$3.95M ₿60.81
2322	VNX Gold VNXAU	$135.41 ₿0.0011	-0.08	$3.94M ₿11.16	$135.59 ₿0.0011	$135.38 ₿0.0010	$76.45K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2324	Nuvola Digital NVL	$0.2317	1.36	$3.94M	$0.2334	$0.2261	$120.02K	$4.86M	$3.94M
2325	Kwenta KWENTA	$7.39 ₿0.0018	-0.23	$3.94M ₿1.01K	$7.46 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2326	BMX BMX	$1.42 ₿0.000029	-0.84	$3.93M ₿35.4	$1.47 ₿0.000031	$1.42 ₿0.000029	$894.04 ₿1.08	$3.93M ₿296.08	$3.93M ₿35.4
2327	Sovryn SOV	$0.07864 ₿0.000034	0.10	$3.93M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$23K ₿5.79	$7.87M ₿3.46K	$3.93M ₿2.07K
2330	King Protocol KING	$394.99	-2.42	$3.92M	$407.27	$395.6	$10.71K	$3.92M	$3.92M
2331	ChainSwap CSWAP	$0.004098 ₿0.0000019	0.36	$3.92M ₿0	$0.004155 ₿0.0000021	$0.004054 ₿0.0000017	$7.04K ₿40.57	$4.11M ₿1.9K	$3.92M ₿0
2332	UniCrypt UNCX	$107.75 ₿0.0046	-1.62	$3.91M ₿168.46	$109.86 ₿0.0048	$107.57 ₿0.0046	$590.74 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2334	Pups (Bitcoin) PUPS	$0.003892	-9.96	$3.9M	$0.004352	$0.00389	$16.75K	$3.9M	$3.9M
2335	Thetanuts Finance NUTS	$0.001456	0.01*	$3.9M	$0.001459	$0.001445	$84.12K	$14.56M	$3.9M
2336	Propbase PROPS	$0.008524 ₿0.0000028	0.31	$3.89M ₿995.45	$0.008554 ₿0.0000035	$0.008464 ₿0.0000028	$1.97M ₿17.69	$10.23M ₿3.47K	$3.89M ₿995.45
2341	Sovrun SOVRN	$0.004642	-2.89	$3.88M	$0.004891	$0.004567	$19.45K	$4.18M	$3.88M
2343	Media Licensing Token MLT	$0.02649 ₿0.0000027	0.74	$3.88M ₿403.05	$0.0276 ₿0.0000032	$0.02616 ₿0.0000027	$20.82K ₿21.95	$5.3M ₿550.61	$3.88M ₿403.05
2344	Unizen ZCX	$0.005957 ₿0.0000044	58.95	$3.88M ₿3.11K	$0.006541 ₿0.0000047	$0.003746 ₿0.0000044	$498.93K ₿36.79	$5.27M ₿4.25K	$3.88M ₿3.11K
2347	Polaris Share POLA	$0.007173 ₿0.00000063	-0.68	$3.87M ₿277.28	$0.007358 ₿0.00000068	$0.007153 ₿0.00000062	$38.58K ₿19.93	$33M ₿2.92K	$3.87M ₿277.28
2348	Wrapped XRP (Universal) UXRP	$1.99	-1.38	$3.86M	$2.03	$1.98	$88.02K	$3.86M	$3.86M
2349	mETH Protocol COOK	$0.00403	-0.65	$3.86M	$0.004071	$0.004007	$300.35K	$20.12M	$3.86M
2351	Tectonic TONIC	$0.00000001447 ₿0.0000000000019	-2.05	$3.85M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001433 ₿0.0000000000018	$7.3K ₿0.95	$7.2M ₿954.12	$3.85M ₿478.55
2352	PondCoin PNDC	$0.00000004162 ₿0.0000000000034	9.89	$3.85M ₿316.59	$0.00000004317 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$68.05K ₿9.6	$17.52M ₿1.44K	$3.85M ₿316.59
2354	Veno Finance VNO	$0.007364 ₿0.0000020	-2.74	$3.84M ₿984.24	$0.007616 ₿0.0000020	$0.007296 ₿0.0000019	$17.92K ₿2.18	$13.9M ₿3.81K	$3.84M ₿984.24
2355	BasedAI BASEDAI	$0.1073 ₿0.00015	-4.81	$3.84M ₿0	$0.1154 ₿0.00015	$0.1028 ₿0.00014	$10.03K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2356	Basenji BENJI	$0.003815 ₿0.00000075	-0.79	$3.83M ₿0	$0.00386 ₿0.00000091	$0.003803 ₿0.00000072	$201.2K ₿48.72	$3.83M ₿757.34	$3.83M ₿0
2357	Defactor REAL	$0.01284 ₿0.0000027	0.21	$3.83M ₿310.35	$0.01296 ₿0.0000028	$0.01271 ₿0.0000026	$61.95K ₿7.21	$3.85M ₿816.11	$3.83M ₿310.35
2358	Lifeform LFT	$0.006211	0.16	$3.82M	$0.006211	$0.0062	$36.04K	$6.21M	$3.82M
2359	Gelato GEL	$0.01404 ₿0.0000073	-0.22	$3.82M ₿1.76K	$0.01433 ₿0.0000076	$0.01383 ₿0.0000073	$128.11K ₿7.8	$5.99M ₿3.08K	$3.82M ₿1.76K
2360	Inter Milan Fan Token INTER	$0.3516 ₿0.000042	2.79	$3.82M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$5.71M ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2361	Vader VADER	$0.003824	-7.05	$3.82M	$0.004114	$0.003806	$282.15K	$3.82M	$3.82M
2362	Presearch PRE	$0.004062 ₿0.00000030	10.13	$3.82M ₿162.64	$0.00408 ₿0.00000030	$0.003685 ₿0.00000029	$12.81K ₿7.09	$4.08M ₿227.17	$3.82M ₿162.64
2363	Evercraft Ecotechnologies ECET	$0.005535	0	$3.82M	$0	$0	$5	$4.37M	$3.82M
2364	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2368	xSUSHI XSUSHI	$0.4877 ₿0.000030	-5.22	$3.8M ₿679.08	$0.5173 ₿0.000032	$0.4865 ₿0.000030	$2.38K ₿0.16	$3.8M ₿679.08	$3.8M ₿679.08
2370	SIPHER SIPHER	$0.01184 ₿0.0000047	-0.09	$3.79M ₿451.44	$0.01207 ₿0.0000051	$0.01183 ₿0.0000047	$5.14K ₿0.84	$4.21M ₿538.46	$3.79M ₿451.44
2371	Trustswap SWAP	$0.0379 ₿0.0000031	-1.38	$3.79M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$127.82K ₿4.76	$3.79M ₿316.49	$3.79M ₿316.49
2375	Financie Token FNCT	$0.0009359 ₿0.000000066	-0.88	$3.77M ₿0	$0.0009492 ₿0.000000069	$0.0009343 ₿0.000000064	$88.19K ₿3.73	$18.88M ₿1.33K	$3.77M ₿0
2376	Aura Finance AURA	$0.07573 ₿0.000010	-2.09	$3.77M ₿487.72	$0.07736 ₿0.000011	$0.07568 ₿0.000010	$17.82K ₿0.47	$6.35M ₿748.66	$3.77M ₿487.72
2378	Based ETH BSDETH	$3,253.03 ₿0.050	-0.64	$3.76M ₿0	$3,293.12 ₿0.052	$3,222.96 ₿0.050	$216.53K ₿5.57	$3.76M	$3.76M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}