13 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Hacken Token HAI	$0.007229 ₿0.0000011	-0.56	$6.02M ₿722.13	$0.007278 ₿0.0000011	$0.007179 ₿0.0000010	$174.99K ₿4.66	$7.23M ₿1.12K	$6.02M ₿722.13
2082	Epic Cash EPIC	$0.3174 ₿0.0000037	12.47	$6.02M ₿64.92	$0.6571 ₿0.0000037	$0.282 ₿0.0000036	$451.97K ₿0.2	$6.02M ₿78.9	$6.02M ₿64.92
2084	xSUSHI XSUSHI	$0.7708 ₿0.000030	-2.38	$6.01M ₿679.08	$0.8297 ₿0.000032	$0.7521 ₿0.000030	$10.97K ₿0.16	$6.01M ₿679.08	$6.01M ₿679.08
2085	Index Cooperative INDEX	$0.8051 ₿0.000087	-2.80	$6M ₿591.82	$0.8329 ₿0.000090	$0.805 ₿0.000086	$85.71K ₿8.2	$7.65M ₿879.79	$6M ₿591.82
2086	Premia PREMIA	$0.115 ₿0.0000052	-0.87	$5.99M ₿198.17	$0.1203 ₿0.0000052	$0.1015 ₿0.0000051	$29.78K ₿0.32	$11.51M ₿522.61	$5.99M ₿198.17
2089	Agoric BLD	$0.00862 ₿0.0000018	3.71	$5.88M ₿1.21K	$0.01166 ₿0.0000020	$0.008208 ₿0.0000017	$58.91K ₿6.22	$9.14M ₿1.98K	$5.88M ₿1.21K
2090	Balanced Dollars BNUSD	$1 ₿0.000011	0.01*	$5.94M ₿46.78	$1.01 ₿0.000011	$0.9768 ₿0.000011	$80.23K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2091	HashPack PACK	$0.0115	-1.64	$5.93M	$0.01201	$0.01142	$15.87K	$11.51M	$5.93M
2095	Divergence Protocol DIVER	$0.008917 ₿0.00000029	-0.57	$5.88M ₿36.9	$0.009078 ₿0.00000030	$0.008909 ₿0.00000029	$74.22K ₿3.72	$8.91M ₿297.9	$5.88M ₿36.9
2096	Baanx BXX	$0.02354 ₿0.0000024	-3.96	$5.88M ₿84.99	$0.02526 ₿0.0000030	$0.02329 ₿0.0000023	$42.5K ₿16.82	$5.88M ₿588.36	$5.88M ₿84.99
2097	Basenji BENJI	$0.005865 ₿0.00000075	-10.25	$5.87M ₿0	$0.00693 ₿0.00000091	$0.005772 ₿0.00000072	$409.47K ₿48.72	$5.87M ₿757.34	$5.87M ₿0
2099	Nacho the Kat NACHO	$0.00002033	1.22	$5.85M	$0.00002038	$0.00001942	$123.59K	$5.85M	$5.85M
2100	Veno Finance VNO	$0.01123 ₿0.0000020	-0.58	$5.85M ₿984.24	$0.0115 ₿0.0000020	$0.01094 ₿0.0000019	$60.16K ₿2.18	$21.26M ₿3.81K	$5.85M ₿984.24
2101	CEEK Smart VR Token CEEK	$0.005856 ₿0.0000010	-1.75	$5.84M ₿910.32	$0.00612 ₿0.0000010	$0.005787 ₿0.0000010	$106.32K ₿38.25	$5.86M ₿1.05K	$5.84M ₿910.32
2102	Laqira Protocol LQR	$0.06552 ₿0.00000040	-3.44	$5.81M ₿0	$0.06786 ₿0.00000040	$0.06452 ₿0.00000038	$354.08K ₿0.2	$163.99M ₿4.04K	$5.81M ₿0
2103	Octopus Network OCT	$0.05805 ₿0.0000057	-0.83	$5.82M ₿454.85	$0.05918 ₿0.0000060	$0.05715 ₿0.0000055	$85.38K ₿7.77	$5.82M ₿577.89	$5.82M ₿454.85
2105	Hifi Finance HIFI	$0.03768 ₿0.000016	0.31	$5.79M ₿1.98K	$0.0412 ₿0.000018	$0.03679 ₿0.000016	$360.51K ₿384.77	$6.29M ₿2.31K	$5.79M ₿1.98K
2106	PLAYA3ULL GAMES 3ULL	$0.0003718 ₿0.000000044	-1.87	$5.79M ₿421.62	$0.0003914 ₿0.000000046	$0.0003673 ₿0.000000043	$597.82K ₿10.03	$5.8M ₿423.03	$5.79M ₿421.62
2107	Wirex WXT	$0.002505 ₿0.00000011	2.13	$5.8M ₿264.34	$0.002577 ₿0.00000011	$0.002448 ₿0.00000011	$295.97K ₿22.9	$25.21M ₿1.15K	$5.8M ₿264.34
2108	King Protocol KING	$584.42	-0.82	$5.77M	$609.76	$574.51	$4.26K	$5.77M	$5.77M
2112	Alien Base ALB	$0.02594 ₿0.000000096	-1.21	$5.75M ₿18.61	$0.027 ₿0.00000010	$0.02498 ₿0.000000090	$80.46K ₿0.4	$11.16M ₿21.02	$5.75M ₿18.61
2113	Streamr DATA	$0.007489 ₿0.0000010	-0.26	$5.75M ₿833.95	$0.00798 ₿0.0000011	$0.007327 ₿0.0000010	$1.8M ₿43.02	$7.5M ₿1.09K	$5.75M ₿833.95
2114	RCH Token RCH	$0.2141	-0.62	$5.74M	$0.2226	$0.2104	$376.11K	$5.78M	$5.74M
2115	Partisia Blockchain MPC	$0.01464 ₿0.0000056	-1.81	$5.74M ₿0	$0.01493 ₿0.0000058	$0.01395 ₿0.0000054	$4.87K ₿37.7	$8.52M	$5.74M ₿0
2116	Stratos STOS	$0.08278 ₿0.000018	2.30	$3.95M ₿1.16K	$0.08375 ₿0.000019	$0.07951 ₿0.000018	$133.93K ₿1.98	$8.2M ₿1.86K	$3.95M ₿1.16K
2117	Sensay SNSY	$0.0009381 ₿0.000000045	-0.25	$5.73M ₿0	$0.0009792 ₿0.000000049	$0.0009158 ₿0.000000040	$130.85K ₿4.47	$9.38M	$5.73M ₿0
2121	Volt Inu VOLT	$0.00000009175 ₿0.0000000000076	-1.09	$5.71M ₿478.45	$0.00000009389 ₿0.0000000000083	$0.00000009074 ₿0.0000000000076	$367.05K ₿68.96	$6.33M ₿530.22	$5.71M ₿478.45
2122	WAGMI Games WAGMIGAMES	$0.000002709 ₿0.00000000026	-1.30	$5.71M ₿503.54	$0.000002849 ₿0.00000000027	$0.00000269 ₿0.00000000025	$199.72K ₿68.5	$5.97M ₿579.8	$5.71M ₿503.54
2124	Chronobank TIME	$8.05 ₿0.00047	-1.19	$5.71M ₿339.51	$8.28 ₿0.00056	$8.04 ₿0.00043	$95.11K ₿31.65	$5.71M ₿339.51	$5.71M ₿339.51
2125	NuNet NTX	$0.007447 ₿0.0000010	-0.12	$5.7M ₿660.21	$0.007928 ₿0.0000011	$0.007387 ₿0.0000010	$49.67K ₿3.3	$7.45M ₿1.06K	$5.7M ₿660.21
2126	Stride STRD	$0.06169 ₿0.000043	19.00	$5.71M ₿3.91K	$0.06526 ₿0.000045	$0.05173 ₿0.000040	$34.76K ₿2.77	$5.71M ₿3.91K	$5.71M ₿3.91K
2127	Sovrun SOVRN	$0.006843	-1.73	$5.7M	$0.007213	$0.006716	$76.09K	$6.14M	$5.7M
2128	LooksRare LOOKS	$0.005737 ₿0.0000024	-21.81	$5.7M ₿2.48K	$0.007516 ₿0.0000025	$0.005372 ₿0.0000022	$3.89M ₿320.02	$5.7M ₿2.48K	$5.7M ₿2.48K
2133	Arianee ARIA20	$0.0524 ₿0.0000037	-0.74	$5.63M ₿108.63	$0.05449 ₿0.0000037	$0.05117 ₿0.0000036	$8.46 ₿0.02	$10.48M ₿740.58	$5.63M ₿108.63
2135	EDUM EDUM	$0.1627 ₿0.000014	-0.52	$5.61M ₿30.81	$0.1647 ₿0.000014	$0.1626 ₿0.000014	$27.87K ₿3.46	$81.38M ₿21.87K	$5.61M ₿30.81
2136	bemo Staked TON STTON	$2.19 ₿0.00010	-1.95	$5.6M ₿0	$2.28 ₿0.00010	$2.17 ₿0.000094	$842.04 ₿2.03	$5.6M	$5.6M ₿0
2137	Unizen ZCX	$0.00859 ₿0.0000044	-3.98	$5.59M ₿3.11K	$0.009249 ₿0.0000047	$0.008405 ₿0.0000044	$229.69K ₿36.79	$8.13M ₿4.25K	$5.59M ₿3.11K
2140	BasedAI BASEDAI	$0.1565 ₿0.00015	0.67	$5.58M ₿0	$0.1777 ₿0.00015	$0.1485 ₿0.00014	$32.73K ₿56.24	$5.58M ₿5.36K	$5.58M ₿0
2142	Streamr XDATA XDATA	$0.008004 ₿0.0000011	-0.89	$5.58M ₿766.29	$0.008601 ₿0.0000011	$0.007885 ₿0.0000010	$166.2 ₿5.75	$7.91M ₿1.09K	$5.58M ₿766.29
2143	xExchange MEX	$0.000001329 ₿0.000000000093	-1.91	$5.56M ₿389.39	$0.00000139 ₿0.000000000096	$0.00000132 ₿0.000000000093	$175.29K ₿0.62	$10.7M ₿749.35	$5.56M ₿389.39
2144	JetTon Games JETTON	$0.109 ₿0.000045	-0.32	$5.57M ₿0	$0.1107 ₿0.000046	$0.1083 ₿0.000041	$85.61K ₿24.88	$8.81M ₿4.53K	$5.57M ₿0
2145	HUSD HUSD	$0.02956 ₿0.0000011	0.01*	$5.55M ₿212.52	$0.1153 ₿0.0000011	$0.1153 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2148	Quantoz EURQ EURQ	$1.16	0.01*	$5.5M	$1.16	$1.16	$13.21M	$17.38M	$5.5M
2149	ParallelAI PAI	$0.05499	-0.26	$5.54M	$0.05698	$0.05417	$95K	$5.54M	$5.54M
2150	Tectonic TONIC	$0.00000002057 ₿0.0000000000019	-2.75	$5.51M ₿478.55	$0.00000002161 ₿0.0000000000019	$0.00000002054 ₿0.0000000000018	$19.4K ₿0.95	$10.31M ₿954.12	$5.51M ₿478.55
2151	cUNI CUNI	$0.1609 ₿0.0000032	-6.88	$5.49M ₿313.05	$0.1801 ₿0.0000033	$0.1536 ₿0.0000032	$3.71 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
2152	KiboShib KIBSHI	$0.00000548 ₿0.000000000086	0.93	$5.49M ₿87.84	$0.000005849 ₿0.000000000092	$0.000005409 ₿0.000000000084	$63.72K ₿0.42	$5.49M ₿87.84	$5.49M ₿87.84
2153	バイトコイン BCN	$0.00002973 ₿0.00000000048	0.01*	$5.47M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002809 ₿0.00000000046	$42.89 ₿0.25	$5.47M ₿88.38	$5.47M ₿88.35
2159	Financie Token FNCT	$0.001428 ₿0.000000066	0.91	$5.44M ₿0	$0.001484 ₿0.000000069	$0.001403 ₿0.000000064	$76.92K ₿3.73	$28.58M ₿1.33K	$5.44M ₿0
2161	Toby ToadGod TOBY	$0.00000001434 ₿0.00000000000057	-3.30	$5.42M ₿0	$0.0000000155 ₿0.00000000000072	$0.00000001393 ₿0.00000000000052	$14.03K ₿5.76	$6.03M ₿245.75	$5.42M ₿0
2163	Aladdin DAO ALD	$0.03618 ₿0.00000088	-2.28	$5.42M ₿132.71	$0.03875 ₿0.00000094	$0.03595 ₿0.00000082	$15.07K ₿26.55	$5.43M ₿132.85	$5.42M ₿132.71
2167	Chain Games CHAIN	$0.01422 ₿0.00000025	1.22	$5.64M ₿86.22	$0.01581 ₿0.00000025	$0.01373 ₿0.00000023	$34.65K ₿0.92	$7.32M ₿127.28	$5.64M ₿86.22
2169	GammaSwap GS	$0.01793	-4.34	$5.39M	$0.01929	$0.01788	$14.42K	$28.68M	$5.39M
2172	Extra Finance EXTRA	$0.01441 ₿0.0000023	8.45	$5.36M ₿456.81	$0.01526 ₿0.0000024	$0.0132 ₿0.0000022	$38.49K ₿6.52	$12.56M ₿2.24K	$5.36M ₿456.81
2173	Hipo Governance Token HPO	$0.006712	-4.72	$5.35M	$0.007044	$0.006528	$211.14	$6.69M	$5.35M
2174	iMe Lab LIME	$0.007045 ₿0.0000013	-5.13	$5.32M ₿570.75	$0.007435 ₿0.0000013	$0.007026 ₿0.0000013	$319.85K ₿48.99	$7.02M ₿1.32K	$5.32M ₿570.75
2175	ONBUFF LWA	$0.006909 ₿0.00000057	-0.77	$5.32M ₿439.39	$0.007049 ₿0.00000058	$0.006908 ₿0.00000056	$770.56K ₿4.82	$5.32M ₿439.39	$5.32M ₿439.39
2178	ナブコイン NAV	$0.06877 ₿0.0000011	-1.93	$5.3M ₿86.38	$0.07472 ₿0.0000011	$0.068 ₿0.00000095	$61.77K ₿0.62	$5.3M	$5.3M ₿86.38
2183	QBX QBX	$0.003805	-1.74	$5.25M	$0.003897	$0.00377	$43.81K	$5.25M	$5.25M
2184	Camelot Token GRAIL	$230.07 ₿0.024	-6.45	$5.25M ₿451.32	$252.79 ₿0.024	$219.04 ₿0.023	$139.74K ₿25.31	$20.17M ₿1.81K	$5.25M ₿451.32
2185	SNAP $NAP	$0.000003189 ₿0.00000000010	-1.40	$5.24M ₿0	$0.000003319 ₿0.00000000011	$0.00000318 ₿0.00000000010	$553.89K ₿27.56	$5.24M	$5.24M ₿0
2187	Trustswap SWAP	$0.05237 ₿0.0000031	-0.37	$5.24M ₿316.49	$0.05441 ₿0.0000032	$0.0509 ₿0.0000030	$251.5K ₿4.76	$5.24M ₿316.49	$5.24M ₿316.49
2189	Dione DIONE	$0.0004467 ₿0.00000026	-1.74	$5.24M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004382 ₿0.00000024	$147.48K ₿64.88	$6M ₿2.62K	$5.24M ₿2.5K
2192	GOUT GOUT	$0.00003419	6.02	$5.17M	$0.00003415	$0.00003215	$35.12K	$5.17M	$5.17M
2193	MANEKI MANEKI	$0.0005872	-0.83	$5.21M	$0.000616	$0.000577	$1.58M	$5.23M	$5.21M
2194	Propbase PROPS	$0.01153 ₿0.0000028	-3.05	$5.2M ₿995.45	$0.01215 ₿0.0000035	$0.01148 ₿0.0000028	$3.47M ₿17.69	$13.84M ₿3.47K	$5.2M ₿995.45
2195	Valinity VY	$0.4558	0	$5.17M	$0	$0	$694.22	$6.46M	$5.17M
2199	Vaiot VAI	$0.01311 ₿0.0000041	8.90	$5.15M ₿1.32K	$0.01319 ₿0.0000045	$0.01185 ₿0.0000041	$167.42K ₿22.35	$5.25M ₿1.65K	$5.15M ₿1.32K
2200	Adrena ADX	$0.005203	-64.86	$5.13M	$0.01492	$0.001695	$260.5K	$5.17M	$5.13M
2201	PondCoin PNDC	$0.00000005553 ₿0.0000000000034	0.15	$5.14M ₿316.59	$0.00000006088 ₿0.0000000000035	$0.00000005317 ₿0.0000000000031	$88.99K ₿9.6	$23.37M ₿1.44K	$5.14M ₿316.59
2203	PeiPei PEIPEI	$0.0000000122	0.69	$5.13M	$0.000000013	$0.00000001174	$1.35M	$5.13M	$5.13M
2204	GemHUB GHUB	$0.01946 ₿0.0000015	-2.96	$5.14M ₿141.62	$0.02019 ₿0.0000015	$0.01919 ₿0.0000014	$162.21K ₿3.49	$23.46M ₿1.83K	$5.14M ₿141.62
2205	WATCoin WATC	$0.0001019	1.01	$5.07M	$0.0001029	$0.0001009	$39.85K	$5.61M	$5.07M
2206	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.52	$5.11M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$220.09K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2207	LORDS LORDS	$0.02465 ₿0.0000023	-5.67	$5.11M ₿289.36	$0.02702 ₿0.0000024	$0.02395 ₿0.0000020	$13.79K ₿4.34	$7.4M ₿1.15K	$5.11M ₿289.36
2209	Polaris Share POLA	$0.009531 ₿0.00000063	2.02	$5.1M ₿277.28	$0.01042 ₿0.00000068	$0.009191 ₿0.00000062	$207.94K ₿19.93	$43.85M ₿2.92K	$5.1M ₿277.28
2212	Nakamoto Games NAKA	$0.07822 ₿0.000027	-2.12	$5.08M ₿1.77K	$0.0823 ₿0.000028	$0.07628 ₿0.000026	$5.09M ₿393.83	$14.07M ₿4.91K	$5.08M ₿1.77K
2213	Hawk HAWK	$0.00006826	-11.92	$5M	$0.00007935	$0.00006716	$20.88K	$5.37M	$5M
2215	Pirate Nation Token PIRATE	$0.009487	-3.36	$5.05M	$0.01034	$0.009291	$227.75K	$9.25M	$5.05M
2218	Lion Cat LCAT	$0.009812	-0.74	$5.05M	$0.009947	$0.009637	$30.59K	$5.85M	$5.05M
2221	Puss PUSS	$0.005016	-0.18	$5.02M	$0.00503	$0.005012	$615.48K	$5.02M	$5.02M
2222	Soil SOIL	$0.1122 ₿0.000042	-2.75	$5.01M ₿298.31	$0.1154 ₿0.000045	$0.1119 ₿0.000038	$147.71K ₿10.9	$11.22M ₿4.24K	$5.01M ₿298.31
2224	Artrade ATR	$0.003961 ₿0.00000071	3.05	$4.98M ₿1.32K	$0.004092 ₿0.00000086	$0.003791 ₿0.00000067	$789.24K ₿18.04	$5M ₿1.32K	$4.98M ₿1.32K
2227	スティーム・ダラーズ SBD	$0.5564 ₿0.000065	2.79	$4.97M ₿866.08	$0.5566 ₿0.000067	$0.5399 ₿0.000065	$1.1M ₿13.91	$4.97M	$4.97M ₿866.08
2232	Freya Protocol FREYA	$0.009897	-1.04	$4.87M	$0.01018	$0.009611	$11.92K	$5.34M	$4.87M
2235	ROACORE ROA	$0.007743 ₿0.00000094	-0.99	$4.94M ₿233.6	$0.007905 ₿0.00000096	$0.007697 ₿0.00000092	$137.63K ₿12.97	$7.38M ₿899.19	$4.94M ₿233.6
2236	GME GME	$0.0007157 ₿0.0000000069	-1.83	$4.93M ₿0	$0.0007671 ₿0.0000000076	$0.000714 ₿0.0000000069	$1.19M ₿6.91	$4.93M ₿47.89	$4.93M ₿0
2241	Africarare UBU	$0.01287 ₿0.00000088	-0.06	$4.91M ₿37.84	$0.01297 ₿0.00000088	$0.01282 ₿0.00000082	$126.33K ₿2.53	$12.88M ₿881.7	$4.91M ₿37.84
2242	ヴァートコイン VTC	$0.0669 ₿0.00000073	1.95	$4.91M ₿51.16	$0.06775 ₿0.00000074	$0.0654 ₿0.00000071	$12.82K ₿0.36	$4.91M ₿62.17	$4.91M ₿51.16
2243	Odos ODOS	$0.003058	0.30	$4.89M	$0.003137	$0.00299	$252.15K	$30.53M	$4.89M
2244	Juno Network JUNO	$0.06158 ₿0.0000038	-2.55	$4.9M ₿303.09	$0.06432 ₿0.0000040	$0.06127 ₿0.0000037	$13.12K ₿2.25	$6.51M ₿402.68	$4.9M ₿303.09
2246	BOB BOB	$0.2327	-0.02	$5.01M	$0.2537	$0.2261	$21.38K	$5.01M	$5.01M
2247	Orion Protocol ORN	$0.1423 ₿0.000031	-0.97	$4.91M ₿1.08K	$0.1522 ₿0.000033	$0.1297 ₿0.000030	$4.49K ₿168.01	$14.25M ₿3.13K	$4.91M ₿1.08K
2249	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2250	r/CryptoCurrency Moons MOON	$0.06308 ₿0.0000040	2.80	$4.87M ₿324.53	$0.06624 ₿0.0000042	$0.05979 ₿0.0000039	$25.05K ₿2	$4.93M ₿324.53	$4.87M ₿324.53
2251	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2252	Artyfact ARTY	$0.2125 ₿0.000015	0.68	$4.86M ₿203.67	$0.2203 ₿0.000016	$0.21 ₿0.000015	$2.18M ₿24.94	$5.28M ₿389.05	$4.86M ₿203.67
2253	Joule JOULE	$0.006039	-1.67	$4.85M	$0.00626	$0.00595	$29.73K	$4.88M	$4.85M
2254	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2255	Heurist HEU	$0.02646	-2.41	$4.84M	$0.03079	$0.02633	$401.93K	$26.47M	$4.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}