13 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Streamr DATA	$0.01667 ₿0.0000010	-4.64	$12.79M ₿833.95	$0.01792 ₿0.0000011	$0.01667 ₿0.0000010	$1.33M ₿43.02	$16.68M ₿1.09K	$12.79M ₿833.95
1456	Aleph ALEPH	$0.06813 ₿0.0000034	-4.45	$12.7M ₿649.95	$0.07143 ₿0.0000046	$0.06781 ₿0.0000029	$446.26K ₿175.09	$34.07M ₿1.74K	$12.7M ₿649.95
1457	Tokocrypto TKO	$0.1693 ₿0.0000088	-2.07	$12.7M ₿661.22	$0.1795 ₿0.0000089	$0.1692 ₿0.0000086	$1.49M ₿62.15	$84.66M ₿4.41K	$12.7M ₿661.22
1458	ニミック NIM	$0.00097 ₿0.000000022	-0.76	$12.69M ₿265.66	$0.0009812 ₿0.000000023	$0.0009643 ₿0.000000020	$150.85K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
1459	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.44	$12.69M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$132.38K ₿1.7	$13.65M ₿91.66	$12.69M ₿85.2
1462	BLOCKLORDS LRDS	$0.1886	-7.62	$12.64M	$0.2088	$0.181	$2.01M	$18.86M	$12.64M
1463	Chain Games CHAIN	$0.03324 ₿0.00000025	-8.50	$12.62M ₿86.22	$0.03689 ₿0.00000025	$0.03224 ₿0.00000023	$51.51K ₿0.92	$16.39M ₿127.28	$12.62M ₿86.22
1464	Houdini Swap LOCK	$0.1344 ₿0.000012	-4.10	$12.6M ₿384.21	$0.1403 ₿0.000012	$0.132 ₿0.000011	$41.6K ₿10.26	$12.6M ₿1.19K	$12.6M ₿384.21
1466	Velas VLX	$0.004602 ₿0.00000022	3.68	$12.49M ₿580.39	$0.004693 ₿0.00000023	$0.004408 ₿0.00000021	$396.91K ₿15.52	$12.49M ₿580.39	$12.49M ₿580.39
1468	Equilibria Finance EQB	$0.3673 ₿0.000010	-8.37	$12.38M ₿314.25	$0.4036 ₿0.000011	$0.3671 ₿0.000010	$77.03K ₿1	$36.73M ₿1.09K	$12.38M ₿314.25
1469	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.54	$12.37M ₿334.67	$1.01 ₿0.000014	$0.9966 ₿0.000014	$46.22K ₿0.56	$12.37M ₿334.67	$12.37M ₿334.67
1470	EthicHub ETHIX	$0.1752 ₿0.0000030	1.10	$12.36M ₿214.89	$0.1792 ₿0.0000030	$0.1733 ₿0.0000029	$625.79 ₿0.01	$17.53M ₿304.82	$12.36M ₿214.89
1471	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,543 ₿1.00047	-1.29	$12.32M ₿0	$104,636 ₿1.015	$102,535 ₿0.98	$54.99K ₿10.65	$12.32M	$12.32M ₿0
1472	ゼットコイン FIRO	$0.7152 ₿0.000028	1.30	$12.37M ₿391.22	$0.7322 ₿0.000030	$0.7051 ₿0.000028	$584.13K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1473	Clore.ai CLORE	$0.02323 ₿0.0000034	-7.42	$12.35M ₿1.11K	$0.02509 ₿0.0000037	$0.02323 ₿0.0000033	$1.8M ₿51.33	$12.43M ₿1.12K	$12.35M ₿1.11K
1474	Odos ODOS	$0.007675	-4.55	$12.22M	$0.00815	$0.007608	$624.71K	$76.38M	$12.22M
1475	STUFF.io STUFF	$0.005464 ₿0.00000055	-3.54	$12.25M ₿0	$0.005739 ₿0.00000064	$0.005447 ₿0.00000054	$37.42K ₿1.85	$54.65M ₿48.34	$12.25M ₿0
1476	Metis Bridged WETH (Metis Andromeda) WETH	$2,479.02	-4.24	$12.25M	$2,643.87	$2,477.08	$466.23K	$12.25M	$12.25M
1477	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.02	$12.19M	$1.01	$0.9982	$48.45K	$12.19M	$12.19M
1479	AS Roma Fan Token ASR	$1.65 ₿0.000085	-0.51	$12.2M ₿484.41	$1.72 ₿0.000089	$1.64 ₿0.000055	$7.83M ₿1.92K	$16.49M ₿862.71	$12.2M ₿484.41
1480	Sovrun SOVRN	$0.01462	-9.57	$12.17M	$0.01616	$0.01461	$152.31K	$13.11M	$12.17M
1481	MusmeCoin MSM	$0.004676	-0.50	$12.28M	$0.004812	$0.004652	$119.88K	$23.62M	$12.28M
1483	ZND Token ZND	$0.102	0.95	$12.18M	$0.1066	$0.1008	$3.07M	$70.86M	$12.18M
1484	Counterparty XCP	$4.66 ₿0.00016	-6.77	$12.09M ₿418.73	$5.19 ₿0.00017	$4.64 ₿0.00016	$3.53K ₿0.06	$12.35M ₿427.86	$12.09M ₿418.73
1486	Streamr XDATA XDATA	$0.01733 ₿0.0000011	-2.41	$12.08M ₿766.29	$0.01817 ₿0.0000011	$0.01727 ₿0.0000010	$94.41K ₿5.75	$17.11M ₿1.09K	$12.08M ₿766.29
1487	Skey Network SKEY	$0.01675 ₿0.00000071	-3.64	$12.07M ₿202.75	$0.0178 ₿0.00000071	$0.01675 ₿0.00000067	$138.75K ₿3.49	$16.76M ₿712.8	$12.07M ₿202.75
1488	Puss PUSS	$0.01206	-0.61	$12.07M	$0.01225	$0.01205	$644.39K	$12.07M	$12.07M
1489	Botto BOTTO	$0.2797 ₿0.000017	-3.49	$12.05M ₿767.17	$0.2974 ₿0.000019	$0.2795 ₿0.000017	$76.65K ₿16.53	$27.29M ₿1.74K	$12.05M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	bemo Staked TON STTON	$3.27 ₿0.00010	-0.11	$12.08M ₿0	$3.38 ₿0.00010	$3.26 ₿0.000094	$3.2K ₿2.03	$12.08M	$12.08M ₿0
1495	DeFiPulse Index DPI	$85.57 ₿0.0019	-3.37	$11.91M ₿399.19	$92.2 ₿0.0020	$85.11 ₿0.0018	$74.47K ₿1.43	$11.91M ₿399.19	$11.91M ₿399.19
1496	DexNet DEXNET	$0.02977 ₿0.00000063	-2.18	$11.9M ₿0	$0.03059 ₿0.00000064	$0.02968 ₿0.00000062	$103.04K ₿12.73	$89.25M ₿141.12	$11.9M ₿0
1497	Reploy RAI	$1.19	-29.59	$11.9M	$1.79	$1.19	$2.52M	$11.9M	$11.9M
1498	Vaiot VAI	$0.03151 ₿0.0000041	-5.72	$11.89M ₿1.32K	$0.03395 ₿0.0000045	$0.03151 ₿0.0000041	$323.08K ₿22.35	$12.61M ₿1.65K	$11.89M ₿1.32K
1499	Portal PORTAL	$0.0709 ₿0.000021	25.19	$11.79M ₿3.61K	$0.07126 ₿0.000023	$0.05663 ₿0.000021	$51.47M ₿589.8	$70.53M ₿21.63K	$11.79M ₿3.61K
1500	Wrapped STEAMX WSTEAMX	$0.06127 ₿0.00000044	0.68	$11.86M ₿295.37	$0.06127 ₿0.00000044	$0.06085 ₿0.00000042	$721.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1501	bitsCrunch Token BCUT	$0.02547 ₿0.0000034	-1.38	$11.83M ₿190.74	$0.02644 ₿0.0000035	$0.0255 ₿0.0000034	$1.02M ₿3.26	$25.47M ₿3.44K	$11.83M ₿190.74
1503	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.07	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$35.99 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1504	ParallelAI PAI	$0.1178	-7.09	$11.76M	$0.1327	$0.1175	$201.54K	$11.76M	$11.76M
1505	SpaceChain (ERC-20) SPC	$0.02899 ₿0.00000015	-2.14	$11.78M ₿61.7	$0.03013 ₿0.00000015	$0.02897 ₿0.00000013	$7.1K ₿0.67	$17.5M ₿92.26	$11.78M ₿61.7
1506	Hatom HTM	$0.2236 ₿0.000029	-6.31	$11.76M ₿617.23	$0.2462 ₿0.000029	$0.2235 ₿0.000028	$71.41K ₿3.1	$22.36M ₿2.9K	$11.76M ₿617.23
1507	Juventus Fan Token JUV	$1.24 ₿0.000048	5.71	$11.72M ₿304.58	$1.29 ₿0.000047	$1.17 ₿0.000041	$20.88M ₿216.9	$24.74M ₿968.51	$11.72M ₿304.58
1508	Nexa NEXA	$0.000001469 ₿0.000000000081	-3.04	$11.75M ₿419.45	$0.00000152 ₿0.000000000085	$0.000001469 ₿0.000000000078	$38.35K ₿5.08	$11.75M ₿419.45	$11.75M ₿419.45
1510	Vita Inu VINU	$0.00000001301 ₿0.00000000000029	-5.24	$11.75M ₿266.49	$0.00000001416 ₿0.00000000000034	$0.00000001309 ₿0.00000000000029	$1.55M ₿55.4	$11.75M ₿266.49	$11.75M ₿266.49
1511	aixCB by Virtuals AIXCB	$0.01177	-13.31	$11.7M	$0.01391	$0.01175	$75.51K	$11.7M	$11.7M
1512	Osmosis allBTC BTC	$103,088 ₿1	-1.00	$11.61M	$104,940 ₿1	$102,687 ₿1	$3.1M	$11.61M	$11.61M
1514	Mother Iggy MOTHER	$0.0118	0.34	$11.64M	$0.01265	$0.01176	$1.65M	$11.64M	$11.64M
1515	Wexo WEXO	$0.03259 ₿0.000030	0.07	$11.64M ₿1.57K	$0.0329 ₿0.000032	$0.03213 ₿0.000028	$83.53K ₿0.01	$30.13M ₿28.01K	$11.64M ₿1.57K
1516	MixMarvel MIX	$0.001196 ₿0.000000045	-0.76	$11.61M ₿317.2	$0.001234 ₿0.000000047	$0.001195 ₿0.000000042	$367.07K ₿3.04	$11.96M ₿454.22	$11.61M ₿317.2
1517	Stader BNBx BNBX	$707.07 ₿0.0092	-2.04	$11.6M ₿420.61	$727 ₿0.0092	$706.49 ₿0.0089	$9.22K ₿2.47	$0	$11.6M ₿420.61
1518	SolanaHub staked SOL HUBSOL	$182.46	-4.63	$11.63M	$192.32	$181.83	$31.24K	$11.63M	$11.63M
1519	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1520	OBSERVER Coin OBSR	$0.001865 ₿0.000000037	-0.47	$11.58M ₿228.29	$0.001917 ₿0.000000040	$0.001865 ₿0.000000037	$272.09K ₿6.98	$26.12M ₿532.05	$11.58M ₿228.29
1521	BeethovenX sFTMX SFTMX	$0.5831 ₿0.000016	-6.71	$11.56M ₿376.79	$0.6354 ₿0.000016	$0.5831 ₿0.000015	$4.53K ₿3.97	$11.56M ₿354.12	$11.56M ₿376.79
1522	ONBUFF LWA	$0.01497 ₿0.00000057	1.16	$11.53M ₿439.39	$0.01521 ₿0.00000058	$0.01456 ₿0.00000056	$1.22M ₿4.82	$11.53M ₿439.39	$11.53M ₿439.39
1524	THORWallet DEX TGT	$0.01951 ₿0.00000048	-0.10	$11.47M ₿251.73	$0.02052 ₿0.00000056	$0.01897 ₿0.00000045	$11.34K ₿2.89	$17.64M ₿422.16	$11.47M ₿251.73
1525	Bitrue Coin BTR	$0.0348 ₿0.00000088	1.98	$11.45M ₿253.71	$0.03561 ₿0.00000089	$0.03343 ₿0.00000084	$933.2K ₿159.75	$27.85M ₿705.8	$11.45M ₿253.71
1527	PHNIX PHNIX	$0.00002159	-1.20	$11.46M	$0.00002356	$0.00002159	$3.13M	$12.72M	$11.46M
1528	ORBIT GRIFT	$0.01301	-9.78	$11.37M	$0.01458	$0.01292	$3.82M	$12.92M	$11.37M
1529	Hydranet HDN	$0.05586 ₿0.00000069	-3.93	$11.43M ₿111.84	$0.05923 ₿0.00000073	$0.05485 ₿0.00000068	$76.2K ₿1.52	$16.76M ₿208.86	$11.43M ₿111.84
1530	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	-0.87	$11.41M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000118 ₿0.0000000000000082	$460.25K ₿31.87	$11.41M ₿570.61	$11.41M ₿552.55
1532	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1534	Forgive Me Father $PURGE	$0.01422	-3.12	$11.38M	$0.01485	$0.01421	$183.45K	$11.38M	$11.38M
1535	iMe Lab LIME	$0.01506 ₿0.0000013	0.13	$11.36M ₿570.75	$0.01516 ₿0.0000013	$0.01493 ₿0.0000013	$395.86K ₿48.99	$15.01M ₿1.32K	$11.36M ₿570.75
1536	MUMU THE BULL MUMU	$0.000004879 ₿0.00000000012	-6.59	$11.37M ₿0	$0.000005689 ₿0.00000000014	$0.00000485 ₿0.00000000012	$926.08K ₿10.16	$11.37M ₿286.59	$11.37M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9074 ₿0.0000088	$0.8765 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	WeFi WFI	$0.4386	-0.61	$11.26M	$0.4427	$0.4365	$746.72K	$438.68M	$11.26M
1538	ValleyDAO GROW	$0.3752 ₿0.000021	-4.54	$11.27M ₿135.23	$0.4551 ₿0.000021	$0.3751 ₿0.000018	$43.17K ₿1.01	$11.27M ₿638.19	$11.27M ₿135.23
1539	Africarare UBU	$0.01738 ₿0.00000088	-1.04	$11.26M ₿37.84	$0.01757 ₿0.00000088	$0.01736 ₿0.00000082	$33.93K ₿2.53	$17.38M ₿881.7	$11.26M ₿37.84
1540	XEN Crypto XEN	$0.00000005905 ₿0.0000000000054	-5.59	$11.29M ₿457.06	$0.00000006444 ₿0.0000000000056	$0.00000005878 ₿0.0000000000054	$981.58K ₿70.21	$11.29M ₿457.06	$11.29M ₿457.06
1541	The Root Network ROOT	$0.004936 ₿0.00000097	0.61	$11.24M ₿0	$0.005048 ₿0.0000010	$0.004865 ₿0.00000093	$1.56M ₿212.3	$59.25M ₿11.54K	$11.24M ₿0
1543	Comtech Gold CGO	$102.82 ₿0.0011	-0.70	$11.19M ₿156.14	$103.66 ₿0.0011	$98.67 ₿0.0010	$1.2M ₿12.27	$11.19M ₿156.14	$11.19M ₿156.14
1544	Aura Finance AURA	$0.2262 ₿0.000010	-1.13	$11.24M ₿487.72	$0.2408 ₿0.000011	$0.2262 ₿0.000010	$28.59K ₿0.47	$18.11M ₿748.66	$11.24M ₿487.72
1546	Alpine F1 Team Fan Token ALPINE	$0.9835 ₿0.000037	0.71	$11.17M ₿422.56	$1.01 ₿0.000038	$0.9648 ₿0.000036	$4.47M ₿62.19	$39.34M ₿1.49K	$11.17M ₿422.56
1548	BOB BOB	$0.5286	-8.93	$11.1M	$0.5901	$0.5286	$37.59K	$11.1M	$11.1M
1549	Base God TYBG	$0.00009001 ₿0.0000000038	-12.30	$11.11M ₿474.67	$0.0001026 ₿0.0000000041	$0.00009024 ₿0.0000000035	$82.61K ₿16.99	$11.11M ₿474.67	$11.11M ₿474.67
1550	PAID Network PAID	$0.02251 ₿0.0000029	-0.72	$11.04M ₿849.37	$0.02328 ₿0.0000031	$0.02248 ₿0.0000026	$8.43K ₿14.89	$13.27M ₿1.75K	$11.04M ₿849.37
1551	Tectum TET	$1.42 ₿0.00036	-3.53	$11.03M ₿2.71K	$1.53 ₿0.00036	$1.42 ₿0.00035	$218.7K ₿21.02	$14.22M ₿3.69K	$11.03M ₿2.71K
1552	GATSBY GATSBY	$0.1911	-3.45	$11M	$0.2046	$0.1873	$9.43K	$19.1M	$11M
1553	Agoric BLD	$0.01615 ₿0.0000018	-7.28	$10.97M ₿1.21K	$0.01787 ₿0.0000020	$0.01615 ₿0.0000017	$637.12K ₿6.22	$17.34M ₿1.98K	$10.97M ₿1.21K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Zero1 Labs DEAI	$0.1119 ₿0.000010	-3.07	$10.93M ₿1.04K	$0.131 ₿0.000012	$0.1114 ₿0.000010	$1.73M ₿90.82	$10.98M ₿1.04K	$10.93M ₿1.04K
1557	MON MON	$0.02638	-2.27	$10.89M	$0.02716	$0.02637	$1.64M	$26.37M	$10.89M
1559	TRUF.Network TRUF	$0.03418 ₿0.0000091	-27.06	$10.88M ₿0	$0.04713 ₿0.0000098	$0.03377 ₿0.0000087	$879.9K ₿252.56	$34.18M	$10.88M ₿0
1560	XSGD XSGD	$0.768 ₿0.000010	-0.71	$10.85M ₿544.64	$0.7769 ₿0.000010	$0.7652 ₿0.000010	$21.91M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1561	DOVU DOVU	$0.001087 ₿0.000000040	3.55	$10.82M ₿333.14	$0.001094 ₿0.000000043	$0.001046 ₿0.000000039	$111.76K ₿2.36	$10.87M ₿402.18	$10.82M ₿333.14
1562	RyuJin RYU	$0.00000001081	-1.36	$10.82M	$0.00000001135	$0.00000001058	$53.46K	$10.82M	$10.82M
1563	BONGO CAT BONGO	$0.0108 ₿0.000000018	-3.24	$10.8M ₿0	$0.0134 ₿0.000000025	$0.01078 ₿0.000000018	$426.1K ₿0.32	$10.8M ₿18.83	$10.8M ₿0
1564	Nuklai NAI	$0.002756	-4.93	$10.8M	$0.002955	$0.0027	$169.57K	$27.56M	$10.8M
1566	Solcasino Token SCS	$0.001749 ₿0.00000029	-1.68	$10.77M ₿937.8	$0.00181 ₿0.00000031	$0.001744 ₿0.00000028	$20.64K ₿9.34	$10.77M ₿2.05K	$10.77M ₿937.8
1567	Switch Token SWITCH	$0.0002415 ₿0.000000010	-37.92	$10.73M ₿0	$0.0003895 ₿0.000000010	$0.000121 ₿0.0000000096	$9.55K ₿13.77	$12.08M ₿33.67	$10.73M ₿0
1568	EternalAI EAI	$0.04771	-8.49	$10.71M	$0.05563	$0.04485	$239.85K	$47.7M	$10.71M
1569	PARSIQ PRQ	$0.03653 ₿0.0000028	-20.69	$10.69M ₿591.61	$0.04808 ₿0.0000031	$0.03608 ₿0.0000026	$1.96M ₿43.82	$11.33M ₿872.98	$10.69M ₿591.61
1570	Avalaunch XAVA	$0.2639 ₿0.000016	-1.61	$10.66M ₿618.3	$0.2705 ₿0.000017	$0.2633 ₿0.000016	$217.62K ₿6.97	$26.39M ₿1.66K	$10.66M ₿618.3
1571	Stratos STOS	$0.1585 ₿0.000018	-1.79	$10.67M ₿1.16K	$0.1636 ₿0.000019	$0.153 ₿0.000018	$99.76K ₿1.98	$15.85M ₿1.86K	$10.67M ₿1.16K
1572	MileVerse MVC	$0.003959 ₿0.000000064	-0.61	$10.66M ₿0	$0.004044 ₿0.000000069	$0.003957 ₿0.000000064	$128.2K ₿2.6	$11.41M ₿195.12	$10.66M ₿0
1574	Ambire Wallet WALLET	$0.015 ₿0.00000041	2.41	$10.64M ₿230.17	$0.01554 ₿0.00000042	$0.01465 ₿0.00000038	$533.66K ₿8.59	$10.71M ₿231.72	$10.64M ₿230.17
1576	King Protocol KING	$941.97	-10.14	$10.47M	$1,067.5	$941.88	$239.28K	$10.47M	$10.47M
1577	Lumoz MOZ	$0.00823	-7.38	$10.58M	$0.009153	$0.008143	$2.78M	$82.3M	$10.58M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}