13结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Equilibria Finance EQB	$0.3957 ₿0.000010	-0.61	$13.27M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$61.07K ₿1	$39.36M ₿1.09K	$13.27M ₿314.25
1449	DEXTF DEXTF	$0.201 ₿0.0000035	-3.81	$13.23M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$133.99K ₿1.67	$20.11M ₿357.11	$13.23M ₿235.01
1450	Houdini Swap LOCK	$0.1406 ₿0.000012	-6.67	$13.18M ₿384.21	$0.1507 ₿0.000012	$0.1379 ₿0.000011	$29.41K ₿10.26	$13.18M ₿1.19K	$13.18M ₿384.21
1452	比特黄金 BTG	$0.7521 ₿0.00066	1.67	$13.17M ₿11.74K	$0.8102 ₿0.00069	$0.6545 ₿0.00066	$26.81K ₿197.93	$13.17M ₿14.07K	$13.17M ₿11.74K
1453	Patriot PATRIOT	$0.001315	-25.79	$13.15M	$0.002068	$0.001271	$1.52M	$13.15M	$13.15M
1455	Aleph ALEPH	$0.07036 ₿0.0000034	-3.05	$13.12M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$422.6K ₿175.09	$35.2M ₿1.74K	$13.12M ₿649.95
1456	合约币 XCP	$5.06 ₿0.00016	-0.73	$13.11M ₿418.73	$5.1 ₿0.00017	$4.57 ₿0.00016	$4.56K ₿0.06	$13.4M ₿427.86	$13.11M ₿418.73
1460	ORBIT GRIFT	$0.01477	-24.96	$12.96M	$0.0197	$0.01391	$5.23M	$14.72M	$12.96M
1461	Xandeum XAND	$0.009668	-7.94	$12.98M	$0.0105	$0.009595	$3.6K	$38.82M	$12.98M
1462	EverValue Coin EVA	$0.9556	-1.21	$12.97M	$2	$0.9497	$13.66K	$17.93M	$12.97M
1463	Kasta KASTA	$0.01695 ₿0.00000057	-2.33	$12.93M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$173.6K ₿7.55	$25.43M ₿859.88	$12.93M ₿281.54
1464	Brett (ETH) BRETT	$0.1882	-7.25	$12.92M	$0.2032	$0.1841	$309.26K	$12.92M	$12.92M
1466	Nimiq NIM	$0.0009811 ₿0.000000022	1.62	$12.84M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$177.52K ₿4.86	$13.12M ₿200.87	$12.84M ₿265.66
1467	Based ETH BSDETH	$2,633.79 ₿0.050	-2.01	$12.84M ₿0	$2,712.42 ₿0.052	$2,595 ₿0.050	$557.37K ₿5.57	$12.84M	$12.84M ₿0
1468	STUFF.io STUFF	$0.00572 ₿0.00000055	-5.61	$12.82M ₿0	$0.00608 ₿0.00000064	$0.005616 ₿0.00000054	$20.8K ₿1.85	$57.21M ₿48.34	$12.82M ₿0
1469	Singularry SINGULARRY	$0.01278	-2.69	$12.78M	$0.01313	$0.01197	$221.6K	$12.78M	$12.78M
1470	Pirate Nation Token PIRATE	$0.06309	-10.03	$12.78M	$0.07012	$0.06188	$1.29M	$61.79M	$12.78M
1471	Vita Inu VINU	$0.00000001418 ₿0.00000000000029	-5.67	$12.73M ₿266.49	$0.00000001512 ₿0.00000000000034	$0.00000001353 ₿0.00000000000029	$2.21M ₿55.4	$12.73M ₿266.49	$12.73M ₿266.49
1472	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-3.07	$12.73M ₿439.39	$1.11 ₿0.000054	$1.06 ₿0.000050	$3.78M ₿86.44	$42.71M ₿2.1K	$12.73M ₿439.39
1474	Base God TYBG	$0.0001033 ₿0.0000000038	-4.64	$12.71M ₿474.67	$0.0001129 ₿0.0000000041	$0.0001004 ₿0.0000000035	$122.8K ₿16.99	$12.71M ₿474.67	$12.71M ₿474.67
1475	Metis Bridged WETH (Metis Andromeda) WETH	$2,560.77	-2.15	$12.66M	$2,640.52	$2,523.07	$326.18K	$12.66M	$12.66M
1476	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.40	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$133.98K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1477	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-8.65	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$12.21K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1478	360noscope420blazeit MLG	$0.01271	-11.40	$12.64M	$0.0157	$0.01047	$1.83M	$12.64M	$12.64M
1479	BeethovenX sFTMX SFTMX	$0.6363 ₿0.000016	-6.05	$12.61M ₿376.79	$0.6785 ₿0.000016	$0.6109 ₿0.000015	$13.4K ₿3.97	$12.61M ₿354.12	$12.61M ₿376.79
1481	Antitoken ANTI	$0.0126	3.95	$12.6M	$0.0126	$0.01194	$298.87K	$12.6M	$12.6M
1483	sUSD (Optimism) SUSD	$0.9187	-0.62	$12.58M	$0.9264	$0.9121	$272.11K	$12.58M	$12.58M
1484	MUMU THE BULL MUMU	$0.000005399 ₿0.00000000012	-11.83	$12.57M ₿0	$0.000006299 ₿0.00000000014	$0.000005249 ₿0.00000000012	$1.56M ₿10.16	$12.57M ₿286.59	$12.57M ₿0
1488	Odos ODOS	$0.007829	-8.21	$12.53M	$0.008648	$0.007829	$903.14K	$78.3M	$12.53M
1489	Vaiot VAI	$0.0333 ₿0.0000041	-13.26	$12.52M ₿1.32K	$0.03839 ₿0.0000045	$0.03306 ₿0.0000041	$373.74K ₿22.35	$13.28M ₿1.65K	$12.52M ₿1.32K
1490	Botto BOTTO	$0.2903 ₿0.000017	-6.79	$12.51M ₿767.17	$0.3114 ₿0.000019	$0.2891 ₿0.000017	$89.97K ₿16.53	$28.33M ₿1.74K	$12.51M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	BLOCKLORDS LRDS	$0.1863	-2.11	$12.49M	$0.1903	$0.1844	$1.15M	$18.64M	$12.49M
1492	小零币 FIRO	$0.7218 ₿0.000028	-4.78	$12.46M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$400.39K ₿61.74	$12.46M ₿617.55	$12.46M ₿391.22
1493	Skey Network SKEY	$0.0173 ₿0.00000071	-1.99	$12.46M ₿202.75	$0.01769 ₿0.00000071	$0.01713 ₿0.00000067	$96.51K ₿3.49	$17.3M ₿712.8	$12.46M ₿202.75
1494	Mode MODE	$0.004613	-9.31	$12.46M	$0.005114	$0.004607	$2.85M	$46.15M	$12.46M
1495	Hydranet HDN	$0.06062 ₿0.00000069	1.74	$12.41M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$75.53K ₿1.52	$18.19M ₿208.86	$12.41M ₿111.84
1496	BOB BOB	$0.5903	-8.51	$12.39M	$0.6533	$0.5762	$45.31K	$12.39M	$12.39M
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.02	$12.32M	$1	$0.9936	$60.84K	$12.26M	$12.32M
1498	ZND Token ZND	$0.103	-0.27	$12.29M	$0.1034	$0.1006	$3.83M	$71.59M	$12.29M
1499	bemo Staked TON STTON	$3.32 ₿0.00010	-6.90	$12.19M ₿0	$3.57 ₿0.00010	$3.28 ₿0.000094	$6.93K ₿2.03	$12.19M	$12.19M ₿0
1500	DeFiPulse Index DPI	$88.04 ₿0.0019	-5.53	$12.26M ₿399.19	$93.2 ₿0.0020	$86.5 ₿0.0018	$327.06K ₿1.43	$12.26M ₿399.19	$12.26M ₿399.19
1501	Clore.ai CLORE	$0.02311 ₿0.0000034	-7.98	$12.26M ₿1.11K	$0.02593 ₿0.0000037	$0.02272 ₿0.0000033	$2.08M ₿51.33	$12.35M ₿1.12K	$12.26M ₿1.11K
1503	DexNet DEXNET	$0.03057 ₿0.00000063	-3.07	$12.23M ₿0	$0.03158 ₿0.00000064	$0.03053 ₿0.00000062	$128.28K ₿12.73	$91.73M ₿141.12	$12.23M ₿0
1504	Nexa NEXA	$0.000001529 ₿0.000000000081	-1.63	$12.23M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001509 ₿0.000000000078	$1.87M ₿5.08	$12.23M ₿419.45	$12.23M ₿419.45
1505	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1506	Orby Network USC Stablecoin USC	$0.9888 ₿0.000014	-1.84	$12.19M ₿334.67	$1.02 ₿0.000014	$0.9882 ₿0.000014	$49.19K ₿0.56	$12.19M ₿334.67	$12.19M ₿334.67
1507	EthicHub ETHIX	$0.1727 ₿0.0000030	-0.25	$12.18M ₿214.89	$0.1759 ₿0.0000030	$0.1712 ₿0.0000029	$1.85K ₿0.01	$17.27M ₿304.82	$12.18M ₿214.89
1509	Protoken PRO	$0.01212	1.28	$12.13M	$0.01215	$0.01197	$303.42K	$12.13M	$12.13M
1510	Velas VLX	$0.004466 ₿0.00000022	-1.55	$12.12M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$256.88K ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1511	Moon Tropica CAH	$4.35 ₿0.00053	2.44	$12.11M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$50.11K ₿13.95	$15.1M ₿1.87K	$12.11M ₿1.45K
1512	bitsCrunch Token BCUT	$0.02604 ₿0.0000034	-6.67	$12.1M ₿190.74	$0.02791 ₿0.0000035	$0.02561 ₿0.0000034	$1.45M ₿3.26	$26.05M ₿3.44K	$12.1M ₿190.74
1513	King Protocol KING	$1,047.4	1.07	$12.1M	$1,147.63	$985.3	$190.63K	$12.1M	$12.1M
1514	Agoric BLD	$0.01769 ₿0.0000018	-1.45	$11.97M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$783.29K ₿6.22	$18.93M ₿1.98K	$11.97M ₿1.21K
1516	Cult DAO CULT	$0.00000296 ₿0.000000000066	-2.52	$11.99M ₿280.55	$0.00000305 ₿0.000000000067	$0.000002939 ₿0.000000000064	$67.57K ₿14.12	$14.73M ₿328.57	$11.99M ₿280.55
1517	Puss PUSS	$0.01199	-3.44	$11.99M	$0.0125	$0.01185	$834.18K	$11.99M	$11.99M
1520	AS Roma Fan Token ASR	$1.62 ₿0.000085	-6.79	$11.96M ₿484.41	$1.82 ₿0.000089	$1.61 ₿0.000055	$19.75M ₿1.92K	$16.17M ₿862.71	$11.96M ₿484.41
1521	Mother Iggy MOTHER	$0.01209	-14.97	$11.91M	$0.01426	$0.01177	$1.88M	$11.91M	$11.91M
1522	MixMarvel MIX	$0.001225 ₿0.000000045	-2.48	$11.9M ₿317.2	$0.001271 ₿0.000000047	$0.001225 ₿0.000000042	$755.69K ₿3.04	$12.25M ₿454.22	$11.9M ₿317.2
1524	SpaceChain (ERC-20) SPC	$0.02923 ₿0.00000015	0.39	$11.88M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.46K ₿0.67	$17.64M ₿92.26	$11.88M ₿61.7
1525	XEN Crypto XEN	$0.00000006223 ₿0.0000000000054	-4.78	$11.87M ₿457.06	$0.00000006565 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.14M ₿70.21	$11.87M ₿457.06	$11.87M ₿457.06
1526	ValleyDAO GROW	$0.3946 ₿0.000021	-1.50	$11.86M ₿135.23	$0.4538 ₿0.000021	$0.3901 ₿0.000018	$51.15K ₿1.01	$11.86M ₿638.19	$11.86M ₿135.23
1527	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.46	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$836.57 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1528	GATSBY GATSBY	$0.2053	-13.35	$11.83M	$0.2369	$0.2046	$35.74K	$20.53M	$11.83M
1530	Stader BNBx BNBX	$720.64 ₿0.0092	-1.18	$11.81M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$353.98 ₿2.47	$0	$11.81M ₿420.61
1531	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.03	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.36 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1532	Forgive Me Father $PURGE	$0.01469	4.41	$11.76M	$0.01615	$0.01395	$296.78K	$11.76M	$11.76M
1533	BONGO CAT BONGO	$0.01174 ₿0.000000018	-23.15	$11.74M ₿0	$0.01527 ₿0.000000025	$0.01053 ₿0.000000018	$968.19K ₿0.32	$11.74M ₿18.83	$11.74M ₿0
1535	Heroes of Mavia MAVIA	$0.2267 ₿0.000069	-13.01	$11.7M ₿2.07K	$0.2609 ₿0.000071	$0.2216 ₿0.000067	$10.49M ₿628.04	$56.69M ₿17.24K	$11.7M ₿2.07K
1536	OBSERVER Coin OBSR	$0.001885 ₿0.000000037	-5.73	$11.7M ₿228.29	$0.002008 ₿0.000000040	$0.001864 ₿0.000000037	$528.68K ₿6.98	$26.39M ₿532.05	$11.7M ₿228.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9047 ₿0.0000088	$0.8739 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,198 ₿1.00047	-1.70	$11.68M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$29.8K ₿10.65	$11.68M	$11.68M ₿0
1538	SYMMIO SYMM	$0.04542	-11.15	$11.68M	$0.05112	$0.04514	$45.83K	$19.22M	$11.68M
1541	Osmosis allBTC BTC	$102,615 ₿1	-1.51	$11.61M	$104,769 ₿1	$101,329 ₿1	$3.56M	$11.61M	$11.61M
1542	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1543	Bitrue Coin BTR	$0.03512 ₿0.00000088	-0.49	$11.58M ₿253.71	$0.03551 ₿0.00000089	$0.03505 ₿0.00000084	$949.91K ₿159.75	$28.17M ₿705.8	$11.58M ₿253.71
1544	MON MON	$0.02801	9.96	$11.57M	$0.02857	$0.02471	$2.47M	$28.01M	$11.57M
1545	CoinNavigator CNG	$11.21 ₿0.000060	52.58	$11.55M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$588.79K ₿1.48	$11.21B ₿60.07K	$11.55M ₿61.87
1546	Foxy FOXY	$0.002873	-14.67	$11.48M	$0.003496	$0.002871	$3.82M	$28.7M	$11.48M
1547	Aura Finance AURA	$0.2309 ₿0.000010	-1.28	$11.47M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.34K ₿0.47	$18.48M ₿748.66	$11.47M ₿487.72
1548	Tectum TET	$1.48 ₿0.00036	-4.47	$11.46M ₿2.71K	$1.57 ₿0.00036	$1.47 ₿0.00035	$267.68K ₿21.02	$14.77M ₿3.69K	$11.46M ₿2.71K
1549	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1551	Wexo WEXO	$0.03195 ₿0.000030	1.75	$11.38M ₿1.57K	$0.03268 ₿0.000032	$0.03128 ₿0.000028	$82.56K ₿0.01	$29.46M ₿28.01K	$11.38M ₿1.57K
1552	ONBUFF LWA	$0.01477 ₿0.00000057	-2.30	$11.38M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.43M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1553	iMe Lab LIME	$0.01503 ₿0.0000013	-3.42	$11.37M ₿570.75	$0.01562 ₿0.0000013	$0.01496 ₿0.0000013	$453.45K ₿48.99	$14.98M ₿1.32K	$11.37M ₿570.75
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	THORWallet DEX TGT	$0.01932 ₿0.00000048	-11.89	$11.35M ₿251.73	$0.02194 ₿0.00000056	$0.01457 ₿0.00000045	$48.37K ₿2.89	$17.46M ₿422.16	$11.35M ₿251.73
1555	Alpine F1 Team Fan Token ALPINE	$0.9994 ₿0.000037	-7.30	$11.36M ₿422.56	$1.09 ₿0.000038	$0.9997 ₿0.000036	$8.38M ₿62.19	$39.99M ₿1.49K	$11.36M ₿422.56
1556	Lumoz MOZ	$0.008841	1.03	$11.39M	$0.009894	$0.00867	$4.32M	$88.62M	$11.39M
1557	WeFi WFI	$0.4435	-0.63	$11.32M	$0.4495	$0.4359	$979.7K	$443.54M	$11.32M
1561	Juventus Fan Token JUV	$1.19 ₿0.000048	-2.00	$11.26M ₿304.58	$1.25 ₿0.000047	$1.19 ₿0.000041	$11M ₿216.9	$23.76M ₿968.51	$11.26M ₿304.58
1562	XSGD XSGD	$0.7711 ₿0.000010	-0.33	$11.2M ₿544.64	$0.7743 ₿0.000010	$0.7635 ₿0.000010	$22.19M ₿270.54	$11.2M ₿544.64	$11.2M ₿544.64
1563	Nuklai NAI	$0.002859	-6.24	$11.2M	$0.003136	$0.002843	$172.43K	$28.59M	$11.2M
1564	Comtech Gold CGO	$102.65 ₿0.0011	0.34	$11.18M ₿156.14	$102.66 ₿0.0011	$100.59 ₿0.0010	$1.2M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1567	比特币钻石 BCD	$0.05859 ₿0.0000019	46.77	$11.06M ₿366.15	$0.0705 ₿0.0000019	$0.03212 ₿0.0000018	$128.26K ₿0.58	$11.06M ₿408.66	$11.06M ₿366.15
1569	SquidGrow SQGROW	$0.01101	-7.67	$11.01M	$0.01199	$0.0109	$87.25K	$11.01M	$11.01M
1570	STEPN Green Satoshi Token on Solana GST-SOL	$0.009592 ₿0.00000058	-25.37	$11M ₿683.37	$0.01285 ₿0.00000061	$0.009131 ₿0.00000057	$7.81M ₿33	$11.1M ₿689.32	$11M ₿683.37
1571	PAW PAW	$0.00000001099 ₿0.00000000000023	-5.92	$10.99M ₿98.55	$0.00000001176 ₿0.00000000000024	$0.00000001092 ₿0.00000000000023	$111.77K ₿9.54	$10.99M ₿232.66	$10.99M ₿98.55
1572	RyuJin RYU	$0.00000001096	-10.03	$10.97M	$0.00000001218	$0.00000001077	$63.82K	$10.97M	$10.97M
1573	The Root Network ROOT	$0.004812 ₿0.00000097	-8.38	$10.96M ₿0	$0.005298 ₿0.0000010	$0.004761 ₿0.00000093	$1.75M ₿212.3	$57.77M ₿11.54K	$10.96M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}