13结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	MON MON	$0.02285	-2.53	$9.47M	$0.02448	$0.02249	$3.24M	$22.92M	$9.47M
1403	BLOCKLORDS LRDS	$0.1415	0.30	$9.43M	$0.1479	$0.1397	$873.81K	$14.16M	$9.43M
1404	GammaSwap GS	$0.04423	-10.66	$9.45M	$0.0512	$0.04369	$36.71K	$70.88M	$9.45M
1406	Sigma SIGMA	$0.01039	-7.62	$9.36M	$0.01217	$0.01022	$1.43M	$9.36M	$9.36M
1407	Xbit XBT	$0.01087 ₿0.00000016	-0.26	$9.42M ₿138.39	$0.01101 ₿0.00000016	$0.01084 ₿0.00000015	$336.38K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1408	Manchester City Fan Token CITY	$1.13 ₿0.000058	15.04	$9.34M ₿435.29	$1.14 ₿0.000059	$0.9659 ₿0.000055	$10.44M ₿103.82	$22.14M ₿1.17K	$9.34M ₿435.29
1409	Realio Network RIO	$0.1402 ₿0.000031	-13.44	$9.4M ₿0	$0.1665 ₿0.000035	$0.1377 ₿0.000031	$2.55M ₿184.88	$9.4M ₿1.74K	$9.4M ₿0
1410	Foxsy AI FOXSY	$0.02246	-0.90	$9.39M	$0.02364	$0.02218	$2.03M	$44.4M	$9.39M
1411	Flamingo Finance FLM	$0.01681 ₿0.0000019	-6.02	$9.4M ₿1.13K	$0.01806 ₿0.0000021	$0.0166 ₿0.0000019	$3.5M ₿271.31	$9.4M ₿1.13K	$9.4M ₿1.13K
1414	MixMarvel MIX	$0.001012 ₿0.000000045	-4.81	$9.32M ₿317.2	$0.001069 ₿0.000000047	$0.0009865 ₿0.000000042	$308.76K ₿3.04	$10.13M ₿454.22	$9.32M ₿317.2
1415	EthicHub ETHIX	$0.1322 ₿0.0000030	-1.95	$9.33M ₿214.89	$0.1379 ₿0.0000030	$0.1283 ₿0.0000029	$2.93K ₿0.01	$13.23M ₿304.82	$9.33M ₿214.89
1416	FIO Protocol FIO	$0.01153 ₿0.00000066	-4.00	$9.32M ₿481.58	$0.01241 ₿0.00000069	$0.0113 ₿0.00000065	$4.24M ₿100.74	$11.54M ₿665.36	$9.32M ₿481.58
1420	yesnoerror YNE	$0.009269	-10.63	$9.27M	$0.01138	$0.009075	$2.6M	$9.27M	$9.27M
1421	Foom FOOM	$0.00000005282 ₿0.00000000000041	-16.22	$9.13M ₿72.74	$0.00000006434 ₿0.00000000000041	$0.00000005153 ₿0.00000000000041	$24.19K ₿35.94	$9.13M ₿72.74	$9.13M ₿72.74
1422	Propbase PROPS	$0.02275 ₿0.0000028	-1.52	$9.2M ₿995.45	$0.02339 ₿0.0000035	$0.02257 ₿0.0000028	$2.42M ₿17.69	$27.35M ₿3.47K	$9.2M ₿995.45
1424	uTON UTON	$3	-5.05	$9.15M	$3.16	$2.91	$2.87	$9.15M	$9.15M
1427	Nexera NXRA	$0.009992 ₿0.0000031	6.27	$9.19M ₿2.49K	$0.01153 ₿0.0000034	$0.009403 ₿0.0000031	$91.16K ₿19.38	$20.11M ₿2.68K	$9.19M ₿2.49K
1430	Sturdy STRDY	$0.4615 ₿0.000015	-6.56	$9.09M ₿76.02	$0.5059 ₿0.000016	$0.4553 ₿0.000015	$4.98M ₿2.05	$46.22M ₿1.5K	$9.09M ₿76.02
1431	Bellscoin BELLS	$0.151 ₿0.0000076	-0.11	$9.08M ₿114.88	$0.1597 ₿0.0000091	$0.1481 ₿0.0000072	$508.17K ₿2.79	$9.08M ₿114.88	$9.08M ₿114.88
1432	Stronghold Staked SOL STRONGSOL	$115.62	-0.79	$9.04M	$122.6	$112.69	$25.41K	$9.04M	$9.04M
1433	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1435	Swarm BZZ	$0.1423 ₿0.0000082	-1.23	$8.99M ₿524.1	$0.1465 ₿0.0000082	$0.1409 ₿0.0000080	$220.81K ₿15.67	$8.99M ₿524.1	$8.99M ₿524.1
1436	yfii finance YFII	$226.17 ₿0.0076	1.03	$8.98M ₿305.55	$233.62 ₿0.0077	$222.58 ₿0.0075	$5.72M ₿534.38	$9.04M ₿307.61	$8.98M ₿305.55
1438	michi $MICHI	$0.01612	-2.47	$9.01M	$0.0174	$0.01582	$3.77M	$9.01M	$9.01M
1439	Book of Ethereum BOOE	$0.08964	-4.60	$8.98M	$0.09964	$0.08844	$110.78K	$8.98M	$8.98M
1441	Agoras: Tau Net AGRS	$0.4961 ₿0.000065	1.19	$8.95M ₿1.2K	$0.5649 ₿0.000069	$0.4898 ₿0.000059	$78.08K ₿3.06	$20.88M ₿2.8K	$8.95M ₿1.2K
1442	Equilibria Finance EQB	$0.2659 ₿0.000010	-5.18	$8.95M ₿314.25	$0.2889 ₿0.000011	$0.2628 ₿0.000010	$12.17K ₿1	$26.65M ₿1.09K	$8.95M ₿314.25
1443	Juventus Fan Token JUV	$1 ₿0.000048	1.47	$8.86M ₿304.58	$1.01 ₿0.000047	$0.9549 ₿0.000041	$4.52M ₿216.9	$19.96M ₿968.51	$8.86M ₿304.58
1444	tGOLD TXAU	$94.95 ₿0.0011	4.97	$8.87M ₿104.36	$86.26 ₿0.0011	$81.79 ₿0.0010	$1.24K ₿0.02	$8.87M ₿104.36	$8.87M ₿104.36
1445	Hathor HTR	$0.01914 ₿0.0000016	0.42	$8.85M ₿421.59	$0.01999 ₿0.0000017	$0.01868 ₿0.0000016	$299.48K ₿12.73	$16.65M ₿1.46K	$8.85M ₿421.59
1446	Kasta KASTA	$0.01156 ₿0.00000057	-0.57	$8.81M ₿281.54	$0.01174 ₿0.00000060	$0.01152 ₿0.00000055	$104.8K ₿7.55	$17.33M ₿859.88	$8.81M ₿281.54
1447	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9925 ₿0.000014	-2.23	$8.81M ₿0	$1.06 ₿0.000014	$0.9772 ₿0.000014	$10.01K ₿0.15	$8.81M	$8.81M ₿0
1448	Wing Finance WING	$1.79 ₿0.00011	8.52	$8.87M ₿478.51	$2.27 ₿0.00012	$1.63 ₿0.00011	$15.56M ₿106.91	$13.72M ₿607.27	$8.87M ₿478.51
1449	MileVerse MVC	$0.003268 ₿0.000000064	-5.11	$8.8M ₿0	$0.003502 ₿0.000000069	$0.003233 ₿0.000000064	$172.07K ₿2.6	$9.42M ₿195.12	$8.8M ₿0
1450	Octopus Network OCT	$0.088 ₿0.0000057	-2.79	$8.82M ₿454.85	$0.09482 ₿0.0000060	$0.08763 ₿0.0000055	$100.69K ₿7.77	$8.82M ₿577.89	$8.82M ₿454.85
1452	THORSwap THOR	$0.04524 ₿0.0000041	-3.86	$8.8M ₿717.76	$0.04914 ₿0.0000042	$0.04492 ₿0.0000041	$16.44K ₿2.54	$12.76M ₿1.75K	$8.8M ₿717.76
1453	Vestra DAO VSTR	$0.006482	-5.63	$8.79M	$0.007073	$0.006364	$12.55K	$324.89M	$8.79M
1454	Stratos STOS	$0.1309 ₿0.000018	-2.57	$8.77M ₿1.16K	$0.14 ₿0.000019	$0.1311 ₿0.000018	$230.47K ₿1.98	$13.12M ₿1.86K	$8.77M ₿1.16K
1455	ZTX ZTX	$0.002072 ₿0.00000027	0.78	$8.74M ₿647.98	$0.002181 ₿0.00000029	$0.001938 ₿0.00000027	$271.52K ₿16.72	$20.79M ₿2.79K	$8.74M ₿647.98
1456	LIMITUS LMT	$0.01045	41.19	$8.68M	$0.01271	$0.006771	$645.01K	$8.68M	$8.68M
1457	Chronobank TIME	$12.2 ₿0.00047	2.79	$8.68M ₿339.51	$12.44 ₿0.00056	$11.78 ₿0.00043	$117.5K ₿31.65	$8.68M ₿339.51	$8.68M ₿339.51
1460	Department Of Government Efficiency DOGE	$0.008815	-5.99	$8.63M	$0.009593	$0.008628	$1.76M	$8.63M	$8.63M
1461	Botto BOTTO	$0.2004 ₿0.000017	-8.02	$8.68M ₿767.17	$0.2219 ₿0.000019	$0.1997 ₿0.000017	$65.46K ₿16.53	$19.65M ₿1.74K	$8.68M ₿767.17
1463	Mochi MOCHI	$0.00000864 ₿0.00000000065	-1.43	$8.64M ₿660.41	$0.000009979 ₿0.00000000076	$0.00000843 ₿0.00000000066	$148K ₿9.35	$8.64M ₿660.41	$8.64M ₿660.41
1464	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.27	$8.62M ₿419.45	$0.00000115 ₿0.000000000085	$0.0000011 ₿0.000000000078	$36.6K ₿5.08	$8.62M ₿419.45	$8.62M ₿419.45
1465	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4228 ₿0.0000054	$0.4074 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1467	Beny Bad Boy BBB	$0.003588	0	$8.56M	$0.003588	$0.003588	$0	$8.56M	$8.56M
1468	Pluton PLU	$0.751 ₿0.000083	-5.96	$8.78M ₿506.26	$0.9083 ₿0.000086	$0.7171 ₿0.000080	$1.02M ₿15.33	$15.42M ₿1.67K	$8.78M ₿506.26
1469	Masa MASA	$0.01531	-2.53	$8.58M	$0.01751	$0.01455	$4.3M	$24.12M	$8.58M
1470	Robonomics Network XRT	$2.96 ₿0.00012	-0.96	$8.53M ₿219.48	$3.25 ₿0.00013	$2.91 ₿0.00011	$36.52K ₿4.71	$8.53M ₿1.19K	$8.53M ₿219.48
1471	EverValue Coin EVA	$0.5957	-1.36	$8.52M	$0.6232	$0.5898	$41.9K	$11.77M	$8.52M
1472	Veno Finance VNO	$0.01685 ₿0.0000020	-4.55	$8.51M ₿984.24	$0.01798 ₿0.0000020	$0.01677 ₿0.0000019	$10.23K ₿2.18	$31.57M ₿3.81K	$8.51M ₿984.24
1474	Otherworld OWN	$0.2394	6.17	$8.47M	$0.2791	$0.2146	$29.71K	$239.55M	$8.47M
1475	American Coin USA	$0.0000007293	-2.73	$8.49M	$0.0000008172	$0.0000007238	$960.97K	$8.49M	$8.49M
1478	KYVE Network KYVE	$0.009583 ₿0.0000012	6.90	$8.4M ₿678.3	$0.01096 ₿0.0000013	$0.008964 ₿0.0000012	$62.94K ₿0.55	$11.43M ₿1.39K	$8.4M ₿678.3
1479	Aura BAL AURABAL	$2.29 ₿0.00019	-33.65	$8.38M ₿704.77	$3.5 ₿0.00019	$2.25 ₿0.00019	$64.22K ₿0.13	$8.38M ₿704.77	$8.38M ₿704.77
1480	CoinNavigator CNG	$8.11 ₿0.000060	-0.16	$8.36M ₿61.87	$8.8 ₿0.000060	$7.49 ₿0.000059	$5.88K ₿1.48	$8.11B ₿60.07K	$8.36M ₿61.87
1481	Mintlayer ML	$0.04381 ₿0.0000059	0.07	$8.39M ₿665.37	$0.04451 ₿0.0000065	$0.04345 ₿0.0000059	$523.97K ₿24.35	$17.57M ₿2.39K	$8.39M ₿665.37
1482	LooksRare LOOKS	$0.008395 ₿0.0000024	-9.23	$8.34M ₿2.48K	$0.009452 ₿0.0000025	$0.00821 ₿0.0000022	$2.32M ₿320.02	$8.34M ₿2.48K	$8.34M ₿2.48K
1483	Bitcoin USD (BTCFi) BTCUSD	$0.9792	-2.19	$8.33M	$1.01	$0.975	$15.59K	$8.33M	$8.33M
1485	sETH2 SETH2	$1,467.97 ₿0.050	-5.43	$8.33M ₿1.15K	$1,598.19 ₿0.051	$1,452.57 ₿0.050	$1.2K ₿0.01	$8.33M ₿1.15K	$8.33M ₿1.15K
1487	Helium Mobile MOBILE	$0.0003251 ₿0.000000041	-2.36	$8.3M ₿3.57K	$0.0003502 ₿0.000000044	$0.0003208 ₿0.000000040	$1.07M ₿77.31	$75.02M ₿9.46K	$8.3M ₿3.57K
1488	DeFiPulse Index DPI	$58.23 ₿0.0019	-3.90	$8.29M ₿399.19	$62.53 ₿0.0020	$57.75 ₿0.0018	$13.28K ₿1.43	$8.29M ₿399.19	$8.29M ₿399.19
1490	Penpie PNP	$1.57 ₿0.000068	-4.73	$8.26M ₿313.31	$1.73 ₿0.000071	$1.55 ₿0.000052	$67.52K ₿5.25	$15.7M ₿683.99	$8.26M ₿313.31
1491	Efinity EFI	$0.09455 ₿0.0000015	-1.07	$8.23M ₿137.63	$0.09775 ₿0.0000016	$0.09414 ₿0.0000015	$2.65K ₿0.07	$189.36M ₿3.17K	$8.23M ₿137.63
1492	Camelot Token GRAIL	$410.49 ₿0.024	-1.47	$8.3M ₿451.32	$421.93 ₿0.024	$403.46 ₿0.023	$1.61M ₿25.31	$34.9M ₿1.81K	$8.3M ₿451.32
1495	MINATIVERSE MNTC	$1.5 ₿0.000036	-0.74	$8.21M ₿228.94	$1.76 ₿0.000038	$1.39 ₿0.000033	$451.68K ₿16.04	$15.51M ₿406.8	$8.21M ₿228.94
1496	NuNet NTX	$0.0112 ₿0.0000010	0.76	$8.18M ₿660.21	$0.01145 ₿0.0000011	$0.01065 ₿0.0000010	$135.64K ₿3.3	$11.21M ₿1.06K	$8.18M ₿660.21
1497	Drop Staked ATOM DATOM	$4.66	-3.39	$8.14M	$4.83	$4.58	$1.1M	$8.14M	$8.14M
1498	Odos ODOS	$0.005084	-5.71	$8.16M	$0.005543	$0.005082	$1.06M	$50.97M	$8.16M
1499	Cellframe CELL	$0.281 ₿0.000015	-3.93	$8.1M ₿458.79	$0.2962 ₿0.000016	$0.2789 ₿0.000015	$606.68K ₿12.77	$8.37M ₿473.93	$8.1M ₿458.79
1500	Divi DIVI	$0.001914 ₿0.000000035	-3.16	$8.18M ₿134.88	$0.00204 ₿0.000000035	$0.001897 ₿0.000000032	$137.34K ₿4.69	$8.18M	$8.18M ₿134.88
1502	Hipo Governance Token HPO	$0.01002	-0.06	$8.03M	$0.01096	$0.009574	$3.82K	$10.04M	$8.03M
1503	Vita Inu VINU	$0.000000008887 ₿0.00000000000029	-3.57	$8M ₿266.49	$0.000000009969 ₿0.00000000000034	$0.000000008639 ₿0.00000000000029	$3.57M ₿55.4	$8M ₿266.49	$8M ₿266.49
1505	Quantoz USDQ USDQ	$0.9983	-0.16	$7.97M	$1	$0.9952	$882.54K	$10.99M	$7.97M
1508	MAGA TRUMP	$0.1754 ₿0.000084	-5.37	$7.91M ₿3.93K	$0.1957 ₿0.000086	$0.172 ₿0.000077	$107.72K ₿32.7	$7.91M ₿3.93K	$7.91M ₿3.93K
1510	Goldcoin GLC	$0.006867 ₿0.00000013	-31.80	$7.88M ₿150.84	$0.01307 ₿0.00000013	$0.006833 ₿0.00000012	$171.81 ₿0.09	$7.88M ₿9.52	$7.88M ₿150.84
1511	点点币 PPC	$0.2664 ₿0.0000088	-11.45	$7.87M ₿255.62	$0.3144 ₿0.0000090	$0.2531 ₿0.0000082	$62.62K ₿1.01	$7.87M ₿242.22	$7.87M ₿255.62
1513	MANEKI MANEKI	$0.0008836	-3.13	$7.85M	$0.0009512	$0.0008727	$4.58M	$7.88M	$7.85M
1514	Base God TYBG	$0.00006363 ₿0.0000000038	-3.90	$7.84M ₿474.67	$0.00007237 ₿0.0000000041	$0.00006257 ₿0.0000000035	$65.82K ₿16.99	$7.84M ₿474.67	$7.84M ₿474.67
1515	Pundi X NPXS	$0.00003308 ₿0.0000000086	0.23	$7.84M ₿2.04K	$0.0000358 ₿0.000000010	$0.00003258 ₿0.0000000068	$41.93 ₿0.15	$8.57M ₿2.23K	$7.84M ₿2.04K
1516	Trustswap SWAP	$0.07827 ₿0.0000031	-4.83	$7.84M ₿316.49	$0.08295 ₿0.0000032	$0.07802 ₿0.0000030	$130.56K ₿4.76	$7.84M ₿316.49	$7.84M ₿316.49
1517	REVOX REX	$0.008698	-4.35	$7.84M	$0.009395	$0.008664	$4.61M	$26.12M	$7.84M
1518	Index Cooperative INDEX	$1.16 ₿0.000087	-1.80	$7.84M ₿591.82	$1.24 ₿0.000090	$1.16 ₿0.000086	$44.45K ₿8.2	$11.65M ₿879.79	$7.84M ₿591.82
1519	Aleph ALEPH	$0.04194 ₿0.0000034	-3.61	$7.83M ₿649.95	$0.04481 ₿0.0000046	$0.04181 ₿0.0000029	$304.81K ₿175.09	$20.99M ₿1.74K	$7.83M ₿649.95
1520	mETH Protocol COOK	$0.008139	-3.37	$7.82M	$0.008713	$0.008137	$863.33K	$40.75M	$7.82M
1521	Slothana SLOTH	$0.004209	1.51	$7.82M	$0.004764	$0.004126	$630.88K	$7.82M	$7.82M
1522	Hawk HAWK	$0.0001018	-1.03	$7.82M	$0.0001038	$0.0001017	$4.1K	$8.15M	$7.82M
1523	Diamond DMD	$2.02 ₿0.000028	-3.25	$7.8M ₿107.59	$2.14 ₿0.000028	$1.99 ₿0.000027	$12.86K ₿0.22	$8.86M ₿123.77	$7.8M ₿107.59
1525	Hoppy HOPPY	$0.00001853	-9.12	$7.8M	$0.00002154	$0.00001817	$2.38M	$7.8M	$7.8M
1526	Alpine F1 Team Fan Token ALPINE	$0.6867 ₿0.000037	-0.53	$7.79M ₿422.56	$0.7129 ₿0.000038	$0.6639 ₿0.000036	$4.13M ₿62.19	$27.45M ₿1.49K	$7.79M ₿422.56
1528	Kava Lend HARD	$0.05766 ₿0.0000035	-63.67	$7.78M ₿473.65	$0.1595 ₿0.0000037	$0.05626 ₿0.0000035	$7.2M ₿23.81	$11.54M ₿702.78	$7.78M ₿473.65
1529	Holdstation HOLD	$0.9825 ₿0.000093	-10.90	$7.76M ₿481.87	$1.15 ₿0.000098	$0.9497 ₿0.000091	$359.48K ₿13.04	$29.47M ₿2.79K	$7.76M ₿481.87
1530	ONBUFF LWA	$0.01006 ₿0.00000057	-3.92	$7.76M ₿439.39	$0.01059 ₿0.00000058	$0.01008 ₿0.00000056	$1.47M ₿4.82	$7.76M ₿439.39	$7.76M ₿439.39
1531	Stonks STNK	$13.27	-10.65	$7.74M	$15.6	$13.01	$155.45K	$7.74M	$7.74M
1532	Avalaunch XAVA	$0.2029 ₿0.000016	-2.89	$7.74M ₿618.3	$0.2163 ₿0.000017	$0.2014 ₿0.000016	$199.63K ₿6.97	$20.32M ₿1.66K	$7.74M ₿618.3
1533	bitsCrunch Token BCUT	$0.01784 ₿0.0000034	-3.58	$7.73M ₿190.74	$0.01872 ₿0.0000035	$0.01782 ₿0.0000034	$2.22M ₿3.26	$17.86M ₿3.44K	$7.73M ₿190.74
1534	Tectonic TONIC	$0.0000000295 ₿0.0000000000019	-3.42	$7.71M ₿478.55	$0.00000003117 ₿0.0000000000019	$0.0000000295 ₿0.0000000000018	$27.33K ₿0.95	$14.77M ₿954.12	$7.71M ₿478.55
1535	Juno Network JUNO	$0.09591 ₿0.0000038	-2.35	$7.64M ₿303.09	$0.1004 ₿0.0000040	$0.09546 ₿0.0000037	$63.94K ₿2.25	$10.15M ₿402.68	$7.64M ₿303.09
1536	STON STON	$1.67 ₿0.00041	-1.78	$7.61M ₿694.41	$1.77 ₿0.00043	$1.65 ₿0.00037	$60.06K ₿18.9	$166.4M ₿41.14K	$7.61M ₿694.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}