Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1421	Lazio Fan Token LAZIO	$0.9683 ₿0.000052	-1.87	$11.54M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.58M ₿86.44	$38.75M ₿2.1K	$11.54M ₿439.39
1422	Luce LUCE	$0.01147	-27.40	$11.47M	$0.02149	$0.0109	$24.3M	$11.47M	$11.47M
1424	Odos ODOS	$0.007154	-7.07	$11.45M	$0.007699	$0.006797	$1.74M	$71.56M	$11.45M
1425	Hathor HTR	$0.0248 ₿0.0000016	-9.08	$11.44M ₿421.59	$0.02745 ₿0.0000017	$0.02306 ₿0.0000016	$457.43K ₿12.73	$21.51M ₿1.46K	$11.44M ₿421.59
1426	Brickken BKN	$0.16 ₿0.000011	-4.88	$11.43M ₿360.89	$0.1683 ₿0.000011	$0.1555 ₿0.000010	$467.47K ₿3.37	$22.89M ₿1.58K	$11.43M ₿360.89
1427	XEN Crypto XEN	$0.00000006171 ₿0.0000000000054	-6.89	$11.42M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.00000006137 ₿0.0000000000054	$1.19M ₿70.21	$11.42M ₿457.06	$11.42M ₿457.06
1428	Propbase PROPS	$0.02829 ₿0.0000028	-1.73	$11.4M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.7M ₿17.69	$33.9M ₿3.47K	$11.4M ₿995.45
1429	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1430	Velas VLX	$0.004199 ₿0.00000022	1.75	$11.36M ₿580.39	$0.004195 ₿0.00000023	$0.004079 ₿0.00000021	$268.19K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1431	MMX MMX	$0.07142 ₿0.000031	7.27	$11.35M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$14.81K ₿0.12	$35.7M ₿4.76K	$11.35M ₿0
1432	Sidus SIDUS	$0.001023 ₿0.00000015	-12.99	$11.34M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.38M ₿3.37K	$11.34M ₿1.68K
1433	WeFi WFI	$0.4934	-0.60	$11.34M	$0.4969	$0.49	$555.75K	$493.46M	$11.34M
1435	Spectra SPECTRA	$0.03375	3.39	$11.33M	$0.03394	$0.03153	$29.72K	$19.06M	$11.33M
1436	Aleph ALEPH	$0.06077 ₿0.0000034	-1.40	$11.32M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$300.69K ₿175.09	$30.37M ₿1.74K	$11.32M ₿649.95
1437	Dinero DINERO	$0.01577	0.25	$11.26M	$0.01666	$0.01512	$134.68K	$19.63M	$11.26M
1438	VaderAI by Virtuals VADER	$0.01128	2.86	$11.25M	$0.01162	$0.0102	$227.27K	$11.25M	$11.25M
1439	MON MON	$0.02721	-0.58	$11.25M	$0.02755	$0.02633	$1.34M	$27.23M	$11.25M
1440	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.006991 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1441	ORBIT GRIFT	$0.01272	-22.12	$11.35M	$0.01641	$0.01246	$4.45M	$12.9M	$11.35M
1442	Port3 Network PORT3	$0.02275 ₿0.0000032	-0.67	$11.16M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.46M ₿90.34	$22.57M ₿3.26K	$11.16M ₿353.92
1443	Agoras: Tau Net AGRS	$0.6134 ₿0.000065	-1.79	$10.99M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$28.7K ₿3.06	$25.65M ₿2.8K	$10.99M ₿1.2K
1444	Fulcrom FUL	$0.005344 ₿0.00000017	2.01	$11.11M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$14.03K ₿0.42	$106.89M ₿3.45K	$11.11M ₿306.1
1445	Openfabric AI OFN	$0.04293 ₿0.0000061	1.88	$11.1M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$187.21K ₿16.88	$21.47M ₿3.09K	$11.1M ₿379.29
1446	Lumoz MOZ	$0.009238	-10.11	$11.03M	$0.01031	$0.008954	$6.58M	$92.46M	$11.03M
1447	OPEN Ticketing Ecosystem OPN	$0.0004796 ₿0.000000045	-0.51	$11.44M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$46.84K ₿5.25	$11.44M ₿284.09	$11.44M ₿284.09
1449	Sovryn SOV	$0.1833 ₿0.000034	0.99	$10.99M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$24.49K ₿5.79	$18.33M ₿3.46K	$10.99M ₿2.07K
1450	Bitrue Coin BTR	$0.03327 ₿0.00000088	-3.40	$10.98M ₿253.71	$0.03459 ₿0.00000089	$0.03325 ₿0.00000084	$809.92K ₿159.75	$26.69M ₿705.8	$10.98M ₿253.71
1452	Skey Network SKEY	$0.0152 ₿0.00000071	-4.53	$10.96M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$170.41K ₿3.49	$15.21M ₿712.8	$10.96M ₿202.75
1456	EverValue Coin EVA	$0.8018	0.08	$10.88M	$0.8054	$0.7868	$17.03K	$15.05M	$10.88M
1457	Stader BNBx BNBX	$662.05 ₿0.0092	-0.86	$10.86M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$126.41 ₿2.47	$0	$10.86M ₿420.61
1460	Penpie PNP	$2.05 ₿0.000068	6.56	$10.8M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$94.24K ₿5.25	$20.52M ₿683.99	$10.8M ₿313.31
1461	Stonks STNK	$18.47	-10.43	$10.76M	$20.78	$18.14	$153.8K	$10.76M	$10.76M
1462	zKML ZKML	$0.111 ₿0.0000066	-0.88	$10.7M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.25K ₿7.65	$11.1M ₿660.83	$10.7M ₿0
1463	Nexa NEXA	$0.000001359 ₿0.000000000081	5.95	$10.67M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.95K ₿5.08	$10.67M ₿419.45	$10.67M ₿419.45
1465	Alien Base ALB	$0.0629 ₿0.000000096	-3.85	$10.55M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$91.45K ₿0.4	$24.52M ₿21.02	$10.55M ₿18.61
1466	MixMarvel MIX	$0.001145 ₿0.000000045	1.78	$10.53M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$810.33K ₿3.04	$11.44M ₿454.22	$10.53M ₿317.2
1467	FEED EVERY GORILLA FEG	$0.0001077 ₿0.000000010	11.33	$10.48M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.29M ₿5.18	$10.48M ₿507.12	$10.48M ₿507.12
1468	pSTAKE Finance PSTAKE	$0.02092 ₿0.0000017	31.57	$10.44M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.22M ₿18.89	$10.44M ₿884.86	$10.44M ₿814.07
1469	Pirate Nation Token PIRATE	$0.05149	-4.14	$10.44M	$0.05469	$0.05008	$2.82M	$50.3M	$10.44M
1470	Nimiq NIM	$0.0008002 ₿0.000000022	-3.03	$10.42M ₿265.66	$0.0008252 ₿0.000000023	$0.000798 ₿0.000000020	$41.55K ₿4.86	$10.65M ₿200.87	$10.42M ₿265.66
1471	NATIX Network NATIX	$0.0005955	-3.64	$10.42M	$0.0006261	$0.0005909	$330.56K	$59.42M	$10.42M
1472	XSGD XSGD	$0.7636 ₿0.000010	0.34	$10.39M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.06M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1473	ZND Token ZND	$0.102	-3.60	$10.36M	$0.1072	$0.101	$5.74M	$70.86M	$10.36M
1474	bitsCrunch Token BCUT	$0.02228 ₿0.0000034	-4.72	$10.35M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.46M ₿3.26	$22.29M ₿3.44K	$10.35M ₿190.74
1475	Avalaunch XAVA	$0.2617 ₿0.000016	-1.46	$10.31M ₿618.3	$0.266 ₿0.000017	$0.2581 ₿0.000016	$226.08K ₿6.97	$26.16M ₿1.66K	$10.31M ₿618.3
1476	DeFiPulse Index DPI	$73.14 ₿0.0019	0.46	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$20.27K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1477	JetTon Games JETTON	$0.1892 ₿0.000045	-0.02	$10.29M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.09K ₿24.88	$15.91M ₿4.53K	$10.29M ₿0
1478	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.0155 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1480	REN REN	$0.01024 ₿0.0000013	-0.21	$10.25M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$840.06K ₿273.18	$10.25M ₿1.37K	$10.25M ₿1.37K
1482	GYEN GYEN	$0.007017 ₿0.000000095	1.05	$10.22M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.9K ₿0.43	$10.22M ₿213.74	$10.22M ₿213.74
1483	Beethoven X BEETS-LEGACY	$0.04365 ₿0.00000070	-0.88	$10.21M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$21.37K ₿0.19	$10.5M ₿159	$10.21M ₿128.96
1484	Base God TYBG	$0.00008294 ₿0.0000000038	3.75	$10.2M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$125.93K ₿16.99	$10.2M ₿474.67	$10.2M ₿474.67
1486	Evercraft Ecotechnologies ECET	$0.01472	-4.57	$10.15M	$0.01546	$0.01471	$117.4K	$11.62M	$10.15M
1487	TRUF.Network TRUF	$0.03329 ₿0.0000091	22.57	$10.14M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$484.22K ₿252.56	$33.27M	$10.14M ₿0
1488	Defi.money MONEY	$0.9955	-0.19	$10.15M	$0.9996	$0.9955	$36.26K	$10.15M	$10.15M
1489	MOO DENG MOODENG	$0.00002423	-2.40	$10.12M	$0.00002998	$0.00002324	$3.09M	$10.12M	$10.12M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	BLUB BLUB	$0.0000000312	35.77	$10.11M	$0.00000003021	$0.00000002101	$479.03K	$12.72M	$10.11M
1492	Wise Monkey MONKY	$0.00000119	-3.13	$10.14M	$0.000001239	$0.000001179	$848.03K	$10.14M	$10.14M
1493	MileVerse MVC	$0.003744 ₿0.000000064	-1.95	$10.08M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$199.34K ₿2.6	$10.79M ₿195.12	$10.08M ₿0
1494	Diamond DMD	$2.61 ₿0.000028	-3.00	$10.12M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$16.87K ₿0.22	$11.49M ₿123.77	$10.12M ₿107.59
1496	BLOCKLORDS LRDS	$0.148	1.88	$9.95M	$0.1513	$0.1435	$936.89K	$14.8M	$9.95M
1497	KONDUX KNDX	$0.01814 ₿0.0000011	-4.91	$9.94M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$42.34K ₿4.69	$17.12M ₿1.08K	$9.94M ₿620.21
1498	sETH2 SETH2	$1,766.9 ₿0.050	-1.96	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1500	Juventus Fan Token JUV	$1.07 ₿0.000048	8.41	$9.9M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$48.78M ₿216.9	$21.35M ₿968.51	$9.9M ₿304.58
1501	Metahero HERO	$0.001056 ₿0.000000072	-0.76	$9.89M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$55.98K ₿20.73	$10.32M ₿706.6	$9.89M ₿569.13
1502	Brett (ETH) BRETT	$0.1439	14.85	$9.84M	$0.1585	$0.122	$1.17M	$9.84M	$9.84M
1505	Soil SOIL	$0.281 ₿0.000042	0.48	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$16.09K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1506	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.9 ₿0.0011	$99.46 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1508	Vaiot VAI	$0.02629 ₿0.0000041	-3.31	$9.78M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$178.95K ₿22.35	$10.52M ₿1.65K	$9.78M ₿1.32K
1509	SYMMIO SYMM	$0.03799	-0.91	$9.75M	$0.0388	$0.03668	$1.3K	$15.55M	$9.75M
1510	ZTX ZTX	$0.002339 ₿0.00000027	5.04	$9.73M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.49M ₿16.72	$23.14M ₿2.79K	$9.73M ₿647.98
1511	Octopus Network OCT	$0.09707 ₿0.0000057	-1.46	$9.72M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$114.88K ₿7.77	$9.72M ₿577.89	$9.72M ₿454.85
1512	Tenset 10SET	$0.05804 ₿0.000020	-2.05	$9.71M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$175.59K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1513	AUSD AUSD	$1	0.02	$9.7M	$1	$0.9984	$6.24M	$9.7M	$9.7M
1514	uTON UTON	$3.17	-0.52	$9.67M	$3.19	$3.06	$3.17	$9.67M	$9.67M
1515	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1516	LOCK IN LOCKIN	$0.009726	-1.74	$9.67M	$0.009931	$0.008885	$548.38K	$9.67M	$9.67M
1517	Dmail Network DMAIL	$0.1026 ₿0.000012	-3.13	$9.62M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.1M ₿91.46	$20.53M ₿2.4K	$9.62M ₿383.03
1519	Kasta KASTA	$0.01253 ₿0.00000057	1.35	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.54K ₿7.55	$18.79M ₿859.88	$9.56M ₿281.54
1520	Jackal Protocol JKL	$0.0804 ₿0.0000070	3.13	$9.52M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$26.07K ₿1.24	$12.9M ₿1.02K	$9.52M ₿690.85
1521	ONBUFF LWA	$0.01235 ₿0.00000057	-1.97	$9.5M ₿439.39	$0.0127 ₿0.00000058	$0.01224 ₿0.00000056	$1.17M ₿4.82	$9.5M ₿439.39	$9.5M ₿439.39
1522	MAGA TRUMP	$0.2102 ₿0.000084	-7.20	$9.5M ₿3.93K	$0.2265 ₿0.000086	$0.2052 ₿0.000077	$221.66K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1523	zkLink ZKL	$0.03601	1.85	$9.49M	$0.03797	$0.03492	$3.31M	$35.97M	$9.49M
1524	Aura Finance AURA	$0.1909 ₿0.000010	-3.72	$9.48M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$21.18K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1525	Lifeform LFT	$0.01536	14.30	$9.44M	$0.01596	$0.01337	$67.5K	$15.37M	$9.44M
1526	REVOX REX	$0.01048	4.43	$9.44M	$0.01081	$0.00992	$6.6M	$31.47M	$9.44M
1527	Mother Iggy MOTHER	$0.009562	9.81	$9.43M	$0.009804	$0.008047	$1.82M	$9.43M	$9.43M
1528	Swarm BZZ	$0.149 ₿0.0000082	5.46	$9.42M ₿524.1	$0.1494 ₿0.0000082	$0.139 ₿0.0000080	$207.44K ₿15.67	$9.42M ₿524.1	$9.42M ₿524.1
1529	ValleyDAO GROW	$0.3134 ₿0.000021	10.08	$9.42M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$33.62K ₿1.01	$9.42M ₿638.19	$9.42M ₿135.23
1530	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$332.45K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1531	EthicHub ETHIX	$0.1332 ₿0.0000030	2.41	$9.4M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$512.19 ₿0.01	$13.33M ₿304.82	$9.4M ₿214.89
1532	Karate Combat KARATE	$0.0001406 ₿0.000000048	0.76	$9.37M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$124.86K ₿5.4	$15.47M ₿5.34K	$9.37M ₿422.1
1535	Equilibria Finance EQB	$0.2787 ₿0.000010	-1.93	$9.36M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.42K ₿1	$27.9M ₿1.09K	$9.36M ₿314.25
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8235 ₿0.0000088	$0.7955 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Index Cooperative INDEX	$1.4 ₿0.000087	-2.31	$9.31M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$62.28K ₿8.2	$13.83M ₿879.79	$9.31M ₿591.82
1540	Efinity EFI	$0.1064 ₿0.0000015	3.99	$9.25M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.94K ₿0.07	$212.95M ₿3.17K	$9.25M ₿137.63
1541	AstraAI ASTRA	$0.9274 ₿0.000042	0.55	$9.27M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$234.05K ₿0.23	$9.27M ₿428.51	$9.27M ₿0
1542	Mettalex MTLX	$2.27 ₿0.000058	-0.53	$9.24M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$16.87K ₿3.44	$91M ₿2.33K	$9.24M ₿236.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}