Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Tokocrypto TKO	$0.175 ₿0.0000088	-7.11	$13.12M ₿661.22	$0.1884 ₿0.0000089	$0.1733 ₿0.0000086	$1.96M ₿62.15	$87.5M ₿4.41K	$13.12M ₿661.22
1457	Clore.ai CLORE	$0.02468 ₿0.0000034	-2.47	$13.11M ₿1.11K	$0.02619 ₿0.0000037	$0.02272 ₿0.0000033	$2.24M ₿51.33	$13.19M ₿1.12K	$13.11M ₿1.11K
1459	aixCB by Virtuals AIXCB	$0.01318	-9.45	$13.1M	$0.01468	$0.01273	$87.11K	$13.1M	$13.1M
1460	Nimiq NIM	$0.0009933 ₿0.000000022	3.71	$13.01M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$196.91K ₿4.86	$13.3M ₿200.87	$13.01M ₿265.66
1461	Houdini Swap LOCK	$0.1393 ₿0.000012	-3.89	$13.02M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$18.96K ₿10.26	$13.02M ₿1.19K	$13.02M ₿384.21
1462	EverValue Coin EVA	$0.9601	-1.35	$13.03M	$2	$0.9486	$13.13K	$18.02M	$13.03M
1463	Kasta KASTA	$0.01699 ₿0.00000057	-1.99	$12.96M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$165.28K ₿7.55	$25.48M ₿859.88	$12.96M ₿281.54
1464	Orion Protocol ORN	$0.3756 ₿0.000031	-11.18	$12.91M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$13.56K ₿168.01	$37.5M ₿3.13K	$12.91M ₿1.08K
1465	Counterparty XCP	$4.98 ₿0.00016	-0.95	$12.93M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$232.3 ₿0.06	$13.22M ₿427.86	$12.93M ₿418.73
1466	Stonks STNK	$22.2	-6.11	$12.9M	$24.01	$21.93	$260.7K	$12.9M	$12.9M
1467	STUFF.io STUFF	$0.005751 ₿0.00000055	-3.05	$12.89M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$18.29K ₿1.85	$57.52M ₿48.34	$12.89M ₿0
1468	LinqAI LNQ	$0.05332 ₿0.0000024	-5.56	$12.88M ₿367.77	$0.05646 ₿0.0000026	$0.05326 ₿0.0000024	$791.65K ₿4.63	$47.9M ₿2.45K	$12.88M ₿367.77
1469	ParallelAI PAI	$0.1288	-9.67	$12.88M	$0.1428	$0.1263	$470.84K	$12.88M	$12.88M
1471	Odos ODOS	$0.007975	-5.75	$12.75M	$0.008485	$0.007638	$926.5K	$79.71M	$12.75M
1473	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.87	$12.74M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$138.16K ₿1.7	$13.71M ₿91.66	$12.74M ₿85.2
1474	sUSD (Optimism) SUSD	$0.9304	0.92	$12.73M	$0.931	$0.9121	$322.59K	$12.73M	$12.73M
1475	Based ETH BSDETH	$2,607.28 ₿0.050	-2.53	$12.72M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.91M ₿5.57	$12.72M	$12.72M ₿0
1476	ORBIT GRIFT	$0.01442	-23.26	$12.71M	$0.019	$0.01382	$5.9M	$14.45M	$12.71M
1477	Vaiot VAI	$0.03359 ₿0.0000041	-9.14	$12.67M ₿1.32K	$0.03719 ₿0.0000045	$0.0325 ₿0.0000041	$387.74K ₿22.35	$13.44M ₿1.65K	$12.67M ₿1.32K
1479	PHNIX PHNIX	$0.00002379	-6.64	$12.76M	$0.00002674	$0.00002398	$3.75M	$14.17M	$12.76M
1480	Base God TYBG	$0.0001024 ₿0.0000000038	-6.65	$12.59M ₿474.67	$0.0001097 ₿0.0000000041	$0.0001003 ₿0.0000000035	$93.35K ₿16.99	$12.59M ₿474.67	$12.59M ₿474.67
1481	Hatom HTM	$0.2393 ₿0.000029	-9.12	$12.59M ₿617.23	$0.2636 ₿0.000029	$0.2393 ₿0.000028	$53.7K ₿3.1	$23.94M ₿2.9K	$12.59M ₿617.23
1482	Metis Bridged WETH (Metis Andromeda) WETH	$2,532.41	-2.78	$12.57M	$2,640.52	$2,501.37	$366.21K	$12.57M	$12.57M
1486	BeethovenX sFTMX SFTMX	$0.6317 ₿0.000016	-5.18	$12.52M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$11.25K ₿3.97	$12.52M ₿354.12	$12.52M ₿376.79
1487	Pirate Nation Token PIRATE	$0.06122	-7.14	$12.54M	$0.06682	$0.06122	$1.36M	$60.62M	$12.54M
1488	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-3.54	$12.46M ₿439.39	$1.11 ₿0.000054	$1.04 ₿0.000050	$4.52M ₿86.44	$41.79M ₿2.1K	$12.46M ₿439.39
1489	Moon Tropica CAH	$4.44 ₿0.00053	2.65	$12.45M ₿1.45K	$4.7 ₿0.00058	$4.24 ₿0.00043	$46.55K ₿13.95	$15.53M ₿1.87K	$12.45M ₿1.45K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.37	$12.43M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$81.66K ₿0.56	$12.43M ₿334.67	$12.43M ₿334.67
1491	MusmeCoin MSM	$0.004767	-0.79	$12.4M	$0.004864	$0.004714	$46.4K	$23.84M	$12.4M
1492	Botto BOTTO	$0.2875 ₿0.000017	-4.93	$12.38M ₿767.17	$0.3041 ₿0.000019	$0.2849 ₿0.000017	$89.31K ₿16.53	$28.05M ₿1.74K	$12.38M ₿767.17
1494	Zcoin FIRO	$0.7176 ₿0.000028	-7.15	$12.35M ₿391.22	$0.7738 ₿0.000030	$0.7045 ₿0.000028	$530.7K ₿61.74	$12.35M ₿617.55	$12.35M ₿391.22
1495	Skey Network SKEY	$0.01716 ₿0.00000071	-2.18	$12.36M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$122.47K ₿3.49	$17.16M ₿712.8	$12.36M ₿202.75
1496	Brett (ETH) BRETT	$0.1792	-8.38	$12.3M	$0.1973	$0.1798	$246.54K	$12.3M	$12.3M
1497	Streamr XDATA XDATA	$0.01767 ₿0.0000011	-5.31	$12.32M ₿766.29	$0.05236 ₿0.0000011	$0.01767 ₿0.0000010	$71.8K ₿5.75	$17.45M ₿1.09K	$12.32M ₿766.29
1500	BOB BOB	$0.5835	-7.93	$12.26M	$0.6347	$0.5762	$40.91K	$12.26M	$12.26M
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.02	$12.24M	$1	$0.9936	$76.09K	$12.24M	$12.24M
1502	MUMU THE BULL MUMU	$0.000005249 ₿0.00000000012	-15.80	$12.24M ₿0	$0.00000624 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.23M ₿10.16	$12.24M ₿286.59	$12.24M ₿0
1503	Singularry SINGULARRY	$0.01223	0.84	$12.26M	$0.01302	$0.01205	$110.58K	$12.26M	$12.26M
1505	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1506	Vita Inu VINU	$0.00000001354 ₿0.00000000000029	-8.49	$12.2M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.76M ₿55.4	$12.2M ₿266.49	$12.2M ₿266.49
1507	Puss PUSS	$0.01217	-2.54	$12.17M	$0.0125	$0.01185	$823.31K	$12.17M	$12.17M
1508	DeFiPulse Index DPI	$87.29 ₿0.0019	-4.79	$12.16M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$333.52K ₿1.43	$12.16M ₿399.19	$12.16M ₿399.19
1509	EthicHub ETHIX	$0.1723 ₿0.0000030	-1.42	$12.16M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.01K ₿0.01	$17.25M ₿304.82	$12.16M ₿214.89
1510	Nexa NEXA	$0.00000152 ₿0.000000000081	-1.12	$12.14M ₿419.45	$0.00000154 ₿0.000000000085	$0.0000015 ₿0.000000000078	$1.98M ₿5.08	$12.14M ₿419.45	$12.14M ₿419.45
1511	DexNet DEXNET	$0.03028 ₿0.00000063	-3.22	$12.11M ₿0	$0.03134 ₿0.00000064	$0.03001 ₿0.00000062	$137.82K ₿12.73	$90.83M ₿141.12	$12.11M ₿0
1512	bitsCrunch Token BCUT	$0.02604 ₿0.0000034	-2.70	$12.11M ₿190.74	$0.02685 ₿0.0000035	$0.02558 ₿0.0000034	$1.25M ₿3.26	$26.08M ₿3.44K	$12.11M ₿190.74
1513	Velas VLX	$0.004458 ₿0.00000022	-1.60	$12.1M ₿580.39	$0.004535 ₿0.00000023	$0.004434 ₿0.00000021	$271.35K ₿15.52	$12.1M ₿580.39	$12.1M ₿580.39
1514	bemo Staked TON STTON	$3.27 ₿0.00010	-6.40	$12.06M ₿0	$3.51 ₿0.00010	$3.24 ₿0.000094	$11.82K ₿2.03	$12.06M	$12.06M ₿0
1515	BLOCKLORDS LRDS	$0.1799	-4.97	$12.05M	$0.1894	$0.1763	$1.08M	$18M	$12.05M
1516	HyperGPT HGPT	$0.01631 ₿0.0000013	4.16	$12.03M ₿469.21	$0.01679 ₿0.0000014	$0.01375 ₿0.0000011	$2.15M ₿189.24	$16.28M ₿1.32K	$12.03M ₿469.21
1517	ZND Token ZND	$0.1007	-2.10	$12.01M	$0.1032	$0.1006	$2.91M	$69.92M	$12.01M
1518	AS Roma Fan Token ASR	$1.62 ₿0.000085	-7.29	$11.96M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$18.11M ₿1.92K	$16.17M ₿862.71	$11.96M ₿484.41
1519	King Protocol KING	$1,049.49	2.78	$12.18M	$1,147.63	$985.3	$230.98K	$12.18M	$12.18M
1521	Hydranet HDN	$0.05825 ₿0.00000069	-0.33	$11.92M ₿111.84	$0.06076 ₿0.00000073	$0.0581 ₿0.00000068	$77.64K ₿1.52	$17.48M ₿208.86	$11.92M ₿111.84
1522	Forgive Me Father $PURGE	$0.01487	-7.06	$11.9M	$0.016	$0.0143	$210.53K	$11.9M	$11.9M
1524	SpaceChain (ERC-20) SPC	$0.02921 ₿0.00000015	0.70	$11.87M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$1.88K ₿0.67	$17.63M ₿92.26	$11.87M ₿61.7
1525	MixMarvel MIX	$0.001222 ₿0.000000045	-2.84	$11.87M ₿317.2	$0.001269 ₿0.000000047	$0.001215 ₿0.000000042	$832.71K ₿3.04	$12.22M ₿454.22	$11.87M ₿317.2
1526	Wrapped STEAMX WSTEAMX	$0.06057 ₿0.00000044	-1.25	$11.86M ₿295.37	$0.06133 ₿0.00000044	$0.06056 ₿0.00000042	$1.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1527	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,326 ₿1.00047	-0.27	$11.73M ₿0	$104,401 ₿1.015	$101,320 ₿0.98	$32.87K ₿10.65	$11.73M	$11.73M ₿0
1528	Stader BNBx BNBX	$719.03 ₿0.0092	-0.97	$11.8M ₿420.61	$728.46 ₿0.0092	$703.58 ₿0.0089	$33.03K ₿2.47	$0	$11.8M ₿420.61
1529	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$31.07 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1531	Osmosis allBTC BTC	$103,381 ₿1	-0.02	$11.75M	$104,724 ₿1	$101,329 ₿1	$4.82M	$11.75M	$11.75M
1532	OBSERVER Coin OBSR	$0.001888 ₿0.000000037	-0.90	$11.72M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$155.59K ₿6.98	$26.44M ₿532.05	$11.72M ₿228.29
1533	XEN Crypto XEN	$0.00000006139 ₿0.0000000000054	-4.95	$11.72M ₿457.06	$0.00000006481 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.11M ₿70.21	$11.72M ₿457.06	$11.72M ₿457.06
1536	Agoric BLD	$0.01718 ₿0.0000018	-3.79	$11.66M ₿1.21K	$0.01885 ₿0.0000020	$0.01671 ₿0.0000017	$838.79K ₿6.22	$18.44M ₿1.98K	$11.66M ₿1.21K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9105 ₿0.0000088	$0.8795 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Mode MODE	$0.004318	-13.79	$11.66M	$0.005062	$0.004278	$3.18M	$43.18M	$11.66M
1539	Veno Finance VNO	$0.02296 ₿0.0000020	14.86	$11.65M ₿984.24	$0.02753 ₿0.0000020	$0.01989 ₿0.0000019	$460.51K ₿2.18	$43.08M ₿3.81K	$11.65M ₿984.24
1540	Mother Iggy MOTHER	$0.01177	-11.61	$11.62M	$0.01332	$0.01122	$1.97M	$11.62M	$11.62M
1541	SYMMIO SYMM	$0.0451	-4.52	$11.6M	$0.04782	$0.04402	$14.95K	$19.09M	$11.6M
1543	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1544	Wexo WEXO	$0.03236 ₿0.000030	2.34	$11.55M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$84.85K ₿0.01	$29.92M ₿28.01K	$11.55M ₿1.57K
1546	THORWallet DEX TGT	$0.01948 ₿0.00000048	-0.53	$11.46M ₿251.73	$0.02033 ₿0.00000056	$0.01852 ₿0.00000045	$11.03K ₿2.89	$17.62M ₿422.16	$11.46M ₿251.73
1547	Heroes of Mavia MAVIA	$0.2215 ₿0.000069	-10.82	$11.41M ₿2.07K	$0.2483 ₿0.000071	$0.2184 ₿0.000067	$8.99M ₿628.04	$55.27M ₿17.24K	$11.41M ₿2.07K
1548	Tectum TET	$1.47 ₿0.00036	-6.14	$11.43M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$318.99K ₿21.02	$14.73M ₿3.69K	$11.43M ₿2.71K
1551	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1552	Foxy FOXY	$0.002845	-14.95	$11.34M	$0.003496	$0.002774	$4.28M	$28.36M	$11.34M
1553	ONBUFF LWA	$0.01477 ₿0.00000057	-0.89	$11.38M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.54M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Zero1 Labs DEAI	$0.1165 ₿0.000010	-3.54	$11.39M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$2.14M ₿90.82	$11.44M ₿1.04K	$11.39M ₿1.04K
1555	Comtech Gold CGO	$103.98 ₿0.0011	1.59	$11.33M ₿156.14	$103.99 ₿0.0011	$100.2 ₿0.0010	$1.22M ₿12.27	$11.33M ₿156.14	$11.33M ₿156.14
1556	GATSBY GATSBY	$0.1964	-16.44	$11.31M	$0.2362	$0.1951	$46.84K	$19.63M	$11.31M
1557	Aura Finance AURA	$0.2276 ₿0.000010	-3.50	$11.3M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$36.64K ₿0.47	$18.22M ₿748.66	$11.3M ₿487.72
1558	Bitrue Coin BTR	$0.0343 ₿0.00000088	-2.44	$11.26M ₿253.71	$0.03551 ₿0.00000089	$0.03349 ₿0.00000084	$1.01M ₿159.75	$27.4M ₿705.8	$11.26M ₿253.71
1559	Nuklai NAI	$0.002881	-4.64	$11.34M	$0.003136	$0.002825	$147.43K	$28.93M	$11.34M
1560	SquidGrow SQGROW	$0.01126	-2.99	$11.26M	$0.01162	$0.0109	$169.69K	$11.26M	$11.26M
1561	Alpine F1 Team Fan Token ALPINE	$0.9912 ₿0.000037	-8.85	$11.26M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$7.24M ₿62.19	$39.65M ₿1.49K	$11.26M ₿422.56
1562	Lumoz MOZ	$0.008798	-1.93	$11.31M	$0.009894	$0.00848	$4.05M	$87.99M	$11.31M
1563	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	6.72	$11.33M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$475.85K ₿31.87	$11.33M ₿570.61	$11.33M ₿552.55
1565	XSGD XSGD	$0.773 ₿0.000010	0.39	$11.22M ₿544.64	$0.7756 ₿0.000010	$0.7635 ₿0.000010	$22.56M ₿270.54	$11.22M ₿544.64	$11.22M ₿544.64
1566	iMe Lab LIME	$0.01491 ₿0.0000013	-2.28	$11.24M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$385.48K ₿48.99	$14.85M ₿1.32K	$11.24M ₿570.75
1567	WeFi WFI	$0.4396	-0.72	$11.23M	$0.4444	$0.4337	$997.19K	$439.61M	$11.23M
1569	CoinNavigator CNG	$10.89 ₿0.000060	-6.53	$11.22M ₿61.87	$14.06 ₿0.000060	$10.75 ₿0.000059	$387.9K ₿1.48	$10.89B ₿60.07K	$11.22M ₿61.87
1571	The Root Network ROOT	$0.004902 ₿0.00000097	-4.36	$11.11M ₿0	$0.005204 ₿0.0000010	$0.004754 ₿0.00000093	$1.83M ₿212.3	$58.54M ₿11.54K	$11.11M ₿0
1572	MON MON	$0.02702	5.85	$11.16M	$0.02857	$0.02548	$2.58M	$27.01M	$11.16M
1573	Juventus Fan Token JUV	$1.17 ₿0.000048	-2.65	$11.03M ₿304.58	$1.25 ₿0.000047	$1.16 ₿0.000041	$9.7M ₿216.9	$23.29M ₿968.51	$11.03M ₿304.58
1576	Solcasino Token SCS	$0.001774 ₿0.00000029	0.51	$10.93M ₿937.8	$0.001787 ₿0.00000031	$0.001723 ₿0.00000028	$39.27K ₿9.34	$10.93M ₿2.05K	$10.93M ₿937.8
1578	BONGO CAT BONGO	$0.01087 ₿0.000000018	-18.58	$10.88M ₿0	$0.01337 ₿0.000000025	$0.01053 ₿0.000000018	$889.99K ₿0.32	$10.88M ₿18.83	$10.88M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006421 ₿0.000000062	$0.006018 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}