Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	MOO DENG MOODENG	$0.00001393	18.44	$5.94M	$0.00001413	$0.00001107	$5.09M	$5.94M	$5.94M
2086	GammaSwap GS	$0.02004	1.20	$5.93M	$0.02042	$0.01893	$10.05K	$32.08M	$5.93M
2088	Sentinel P2P	$0.0001837 ₿0.000000025	42.32	$5.93M ₿458.68	$0.0001837 ₿0.000000026	$0.0001283 ₿0.000000025	$185.23K ₿4.09	$6.09M ₿701.54	$5.93M ₿458.68
2089	Pups (Bitcoin) PUPS	$0.005893	8.00	$5.93M	$0.005957	$0.004869	$89.39K	$5.93M	$5.93M
2091	Unibright UBT	$0.03929 ₿0.0000014	-15.44	$5.9M ₿222.66	$0.04647 ₿0.0000015	$0.0323 ₿0.0000013	$103.46K ₿0.8	$5.9M ₿222.66	$5.9M ₿222.66
2093	Spectra SPECTRA	$0.01315	1.74	$5.89M	$0.01393	$0.0121	$21.51K	$9.16M	$5.89M
2096	iMe Lab LIME	$0.007775 ₿0.0000013	3.31	$5.87M ₿570.75	$0.007799 ₿0.0000013	$0.007366 ₿0.0000013	$327.54K ₿48.99	$7.75M ₿1.32K	$5.87M ₿570.75
2098	Sovrun SOVRN	$0.007055	4.72	$5.87M	$0.007158	$0.00647	$122.15K	$6.33M	$5.87M
2099	PLAYA3ULL GAMES 3ULL	$0.0003758 ₿0.000000044	3.83	$5.87M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$716.2K ₿10.03	$5.88M ₿423.03	$5.87M ₿421.62
2100	bemo Staked TON STTON	$2.28 ₿0.00010	5.99	$5.86M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.3K ₿2.03	$5.86M	$5.86M ₿0
2103	HashPack PACK	$0.01137	6.84	$5.82M	$0.0116	$0.01029	$48.45K	$11.4M	$5.82M
2104	Hawk HAWK	$0.00007818	1.19	$5.82M	$0.0000799	$0.00007726	$6.98K	$6.25M	$5.82M
2105	RCH Token RCH	$0.2167	3.41	$5.81M	$0.2177	$0.2011	$372.88K	$5.85M	$5.81M
2106	Aragon ANT	$0.1449 ₿0.00013	9.80	$5.8M ₿5.26K	$0.1449 ₿0.00013	$0.1268 ₿0.00012	$575.37 ₿131.77	$6.26M ₿5.67K	$5.8M ₿5.26K
2108	Vaiot VAI	$0.01483 ₿0.0000041	15.95	$5.81M ₿1.32K	$0.01485 ₿0.0000045	$0.01221 ₿0.0000041	$243.08K ₿22.35	$5.92M ₿1.65K	$5.81M ₿1.32K
2109	Hipo Governance Token HPO	$0.007266	9.65	$5.79M	$0.007414	$0.006342	$148.49	$7.24M	$5.79M
2110	Arianee ARIA20	$0.05376 ₿0.0000037	4.25	$5.78M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$48.58 ₿0.02	$10.75M ₿740.58	$5.78M ₿108.63
2111	JetTon Games JETTON	$0.113 ₿0.000045	3.25	$5.78M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$57.88K ₿24.88	$9.14M ₿4.53K	$5.78M ₿0
2112	Chronobank TIME	$8.13 ₿0.00047	0.73	$5.77M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$129.1K ₿31.65	$5.77M ₿339.51	$5.77M ₿339.51
2113	Patriot PATRIOT	$0.0005747	2.80	$5.75M	$0.0005755	$0.0004956	$138.35K	$5.75M	$5.75M
2114	Divergence Protocol DIVER	$0.008694 ₿0.00000029	0.28	$5.75M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$60.41K ₿3.72	$8.71M ₿297.9	$5.75M ₿36.9
2117	Streamr XDATA XDATA	$0.008204 ₿0.0000011	8.61	$5.73M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$425.51 ₿5.75	$8.11M ₿1.09K	$5.73M ₿766.29
2118	AstraAI ASTRA	$0.5725 ₿0.000042	-2.53	$5.73M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$161.67K ₿0.23	$5.73M ₿428.51	$5.73M ₿0
2120	Propbase PROPS	$0.01265 ₿0.0000028	16.19	$5.71M ₿995.45	$0.01344 ₿0.0000035	$0.01079 ₿0.0000028	$4.18M ₿17.69	$15.19M ₿3.47K	$5.71M ₿995.45
2121	Veno Finance VNO	$0.01097 ₿0.0000020	3.72	$5.71M ₿984.24	$0.01143 ₿0.0000020	$0.01044 ₿0.0000019	$46.71K ₿2.18	$20.76M ₿3.81K	$5.71M ₿984.24
2123	Nuvola Digital NVL	$0.3346	2.28	$5.68M	$0.3458	$0.301	$5.21K	$7.03M	$5.68M
2125	PAID Network PAID	$0.01045 ₿0.0000029	4.86	$5.68M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$185.55K ₿14.89	$6.17M ₿1.75K	$5.68M ₿849.37
2128	HUSD HUSD	$0.03021 ₿0.0000011	1.89	$5.67M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.69 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2129	Wirex WXT	$0.002469 ₿0.00000011	-1.40	$5.67M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$263.35K ₿22.9	$24.66M ₿1.15K	$5.67M ₿264.34
2130	Stratos STOS	$0.08173 ₿0.000018	13.47	$5.67M ₿1.16K	$0.08176 ₿0.000019	$0.0693 ₿0.000018	$125.04K ₿1.98	$8.18M ₿1.86K	$5.67M ₿1.16K
2132	Laqira Protocol LQR	$0.06384 ₿0.00000040	4.35	$5.66M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$468.91K ₿0.2	$159.59M ₿4.04K	$5.66M ₿0
2134	Tectonic TONIC	$0.00000002115 ₿0.0000000000019	-2.77	$5.65M ₿478.55	$0.00000002191 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$57.12K ₿0.95	$10.58M ₿954.12	$5.65M ₿478.55
2136	Financie Token FNCT	$0.001477 ₿0.000000066	8.67	$5.63M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$131.87K ₿3.73	$29.56M ₿1.33K	$5.63M ₿0
2139	EDUM EDUM	$0.1623 ₿0.000014	0.64	$5.59M ₿30.81	$0.1626 ₿0.000014	$0.1609 ₿0.000014	$40.21K ₿3.46	$81.16M ₿21.87K	$5.59M ₿30.81
2140	QBX QBX	$0.004042	13.80	$5.58M	$0.004671	$0.003537	$75.39K	$5.58M	$5.58M
2146	SNAP $NAP	$0.000003369 ₿0.00000000010	2.93	$5.54M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$552.13K ₿27.56	$5.54M	$5.54M ₿0
2147	MANEKI MANEKI	$0.0006253	-9.19	$5.54M	$0.0006895	$0.0005727	$2.27M	$5.56M	$5.54M
2149	Orion Protocol ORN	$0.1597 ₿0.000031	49.20	$5.5M ₿1.08K	$0.1935 ₿0.000033	$0.104 ₿0.000030	$56.63K ₿168.01	$15.98M ₿3.13K	$5.5M ₿1.08K
2152	Quantoz EURQ EURQ	$1.16	0.44	$5.49M	$1.16	$1.15	$11.84M	$17.36M	$5.49M
2153	Artrade ATR	$0.004368 ₿0.00000071	5.25	$5.49M ₿1.32K	$0.004377 ₿0.00000086	$0.00409 ₿0.00000067	$443.74K ₿18.04	$5.51M ₿1.32K	$5.49M ₿1.32K
2155	SwarmNode.ai SNAI	$0.005485	8.00	$5.46M	$0.00589	$0.004942	$1.25M	$5.46M	$5.46M
2156	Mysterium MYST	$0.1681 ₿0.0000028	4.51	$5.46M ₿92.42	$0.1684 ₿0.0000029	$0.158 ₿0.0000026	$96.04K ₿1.63	$5.46M ₿92.42	$5.46M ₿92.42
2157	PeiPei PEIPEI	$0.00000001296	8.67	$5.46M	$0.00000001296	$0.00000001144	$1.53M	$5.46M	$5.46M
2162	Premia PREMIA	$0.1042 ₿0.0000052	-7.05	$5.42M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$25.47K ₿0.32	$10.43M ₿522.61	$5.42M ₿198.17
2163	Chain Games CHAIN	$0.0135 ₿0.00000025	-4.78	$5.4M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$58.06K ₿0.92	$7.02M ₿127.28	$5.4M ₿86.22
2166	Bytecoin BCN	$0.00002926 ₿0.00000000048	4.42	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$95.16 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2168	BasedAI BASEDAI	$0.1509 ₿0.00015	3.63	$5.35M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$44.88K ₿56.24	$5.35M ₿5.36K	$5.35M ₿0
2170	Base God TYBG	$0.00004323 ₿0.0000000038	11.48	$5.34M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$147.78K ₿16.99	$5.34M ₿474.67	$5.34M ₿474.67
2172	Epic Cash EPIC	$0.2815 ₿0.0000037	47.06	$5.34M ₿64.92	$0.3297 ₿0.0000037	$0.1913 ₿0.0000036	$169.2K ₿0.2	$5.34M ₿78.9	$5.34M ₿64.92
2173	Bitcoin Diamond BCD	$0.02834 ₿0.0000019	2.41	$5.33M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$558.24 ₿0.58	$5.33M ₿408.66	$5.33M ₿366.15
2176	ParallelAI PAI	$0.05323	0.54	$5.32M	$0.05461	$0.05095	$144.62K	$5.32M	$5.32M
2177	Volt Inu VOLT	$0.00000008525 ₿0.0000000000076	3.23	$5.31M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$308.97K ₿68.96	$5.89M ₿530.22	$5.31M ₿478.45
2178	Hydranet HDN	$0.02594 ₿0.00000069	0.61	$5.31M ₿111.84	$0.02594 ₿0.00000073	$0.02535 ₿0.00000068	$144.86K ₿1.52	$7.78M ₿208.86	$5.31M ₿111.84
2181	Nacho the Kat NACHO	$0.00001845	-2.38	$5.3M	$0.00002014	$0.0000179	$143.81K	$5.3M	$5.3M
2185	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	2.06	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2187	Extra Finance EXTRA	$0.01401 ₿0.0000023	2.61	$5.25M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$7.66K ₿6.52	$12.3M ₿2.24K	$5.25M ₿456.81
2190	KIRA Network KEX	$0.02333 ₿0.0000011	181.89	$5.24M ₿259.83	$0.07298 ₿0.0000012	$0.00795 ₿0.0000011	$1.23K ₿5.51	$7.01M ₿347.99	$5.24M ₿259.83
2193	HyperGPT HGPT	$0.006415 ₿0.0000013	23.58	$5.23M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$865.34K ₿189.24	$6.4M ₿1.32K	$5.23M ₿469.21
2194	Tarot TAROT	$0.07724 ₿0.0000035	5.08	$5.23M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$100.44K ₿3.38	$7.72M ₿355	$5.23M ₿0
2197	Vertcoin VTC	$0.07123 ₿0.00000073	2.81	$5.22M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.24K ₿0.36	$5.22M ₿62.17	$5.22M ₿51.16
2199	Juno Network JUNO	$0.06561 ₿0.0000038	5.48	$5.22M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$17.59K ₿2.25	$6.93M ₿402.68	$5.22M ₿303.09
2201	Aladdin DAO ALD	$0.03469 ₿0.00000088	6.48	$5.2M ₿132.71	$0.03483 ₿0.00000094	$0.0314 ₿0.00000082	$21.1K ₿26.55	$5.2M ₿132.85	$5.2M ₿132.71
2203	Swarm Markets SMT	$0.05853 ₿0.000015	21.64	$5.18M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$100.27K ₿15.46	$8.85M ₿3.66K	$5.18M ₿1.13K
2205	Botto BOTTO	$0.1055 ₿0.000017	4.32	$5.18M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$61.79K ₿16.53	$9.91M ₿1.74K	$5.18M ₿767.17
2207	Binance-Peg EOS EOS	$0.2994 ₿0.000015	8.75	$5.15M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$13.11K ₿0.34	$5.15M	$5.15M ₿0
2209	LORDS LORDS	$0.02477 ₿0.0000023	6.14	$5.14M ₿289.36	$0.02483 ₿0.0000024	$0.02199 ₿0.0000020	$23.28K ₿4.34	$7.45M ₿1.15K	$5.14M ₿289.36
2210	Trustswap SWAP	$0.05134 ₿0.0000031	0.83	$5.14M ₿316.49	$0.05224 ₿0.0000032	$0.04893 ₿0.0000030	$185.7K ₿4.76	$5.14M ₿316.49	$5.14M ₿316.49
2213	Ledger AI LEDGER	$0.002378	4.78	$5.12M	$0.002447	$0.002141	$56.31K	$7.48M	$5.12M
2214	Relend USDC REUSDC	$1.1	0.18	$5.11M	$1.1	$1.09	$19.55	$5.11M	$5.11M
2215	WATCoin WATC	$0.0001019	0.99	$5.06M	$0.0001019	$0.0001008	$59.76K	$5.61M	$5.06M
2218	TEDDY BEAR BEAR	$0.000000005108 ₿0.00000000000034	-6.61	$5.09M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$56.15K ₿13.59	$5.09M ₿337.06	$5.09M ₿0
2219	Soil SOIL	$0.114 ₿0.000042	3.74	$5.09M ₿298.31	$0.115 ₿0.000045	$0.1099 ₿0.000038	$149.34K ₿10.9	$11.41M ₿4.24K	$5.09M ₿298.31
2220	Lion Cat LCAT	$0.009825	0.79	$5.09M	$0.009945	$0.009632	$25.3K	$5.9M	$5.09M
2223	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.68	$5.07M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$614.76K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2224	r/CryptoCurrency Moons MOON	$0.06544 ₿0.0000040	4.16	$5.05M ₿324.53	$0.0658 ₿0.0000042	$0.0621 ₿0.0000039	$18.17K ₿2	$5.11M ₿324.53	$5.05M ₿324.53
2225	ONBUFF LWA	$0.006549 ₿0.00000057	4.62	$5.04M ₿439.39	$0.006549 ₿0.00000058	$0.006246 ₿0.00000056	$1.07M ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2226	Toby ToadGod TOBY	$0.00000001332 ₿0.00000000000057	4.51	$5.04M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$10.57K ₿5.76	$5.6M ₿245.75	$5.04M ₿0
2230	Africarare UBU	$0.01315 ₿0.00000088	-0.30	$5.02M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$87.1K ₿2.53	$13.15M ₿881.7	$5.02M ₿37.84
2231	Artyfact ARTY	$0.2191 ₿0.000015	13.86	$5.01M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.87M ₿24.94	$5.45M ₿389.05	$5.01M ₿203.67
2234	Puss PUSS	$0.005007	2.03	$5.01M	$0.00501	$0.004864	$659.05K	$5.01M	$5.01M
2236	Aleph Zero AZERO	$0.01636 ₿0.000013	49.32	$5.01M ₿4.3K	$0.01941 ₿0.000014	$0.01068 ₿0.000013	$1.45M ₿39.47	$8.61M ₿4.98K	$5.01M ₿4.3K
2237	Odos ODOS	$0.003096	4.08	$5M	$0.003248	$0.00293	$630.84K	$31.26M	$5M
2238	Ribbon Finance RBN	$0.05924 ₿0.000025	12.37	$5M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.41K ₿82.44	$59.24M ₿25.38K	$5M ₿24.34K
2240	CrossFi XFI	$0.1174 ₿0.000012	1.97	$4.97M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$332.87K ₿2.37	$44.48M	$4.97M ₿0
2241	Sigma SIGMA	$0.005517	16.58	$4.96M	$0.005598	$0.004551	$935.89K	$4.96M	$4.96M
2243	KONDUX KNDX	$0.009044 ₿0.0000011	2.00	$4.96M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$16.18K ₿4.69	$8.54M ₿1.08K	$4.96M ₿620.21
2244	Joule JOULE	$0.006215	16.82	$4.96M	$0.006294	$0.005269	$14.56K	$4.99M	$4.96M
2245	Cellframe CELL	$0.1663 ₿0.000015	9.76	$4.95M ₿458.79	$0.1687 ₿0.000016	$0.1476 ₿0.000015	$513.12K ₿12.77	$4.95M ₿473.93	$4.95M ₿458.79
2246	Steem Dollars SBD	$0.5454 ₿0.000065	5.48	$4.95M ₿866.08	$0.5602 ₿0.000067	$0.4966 ₿0.000065	$1.52M ₿13.91	$4.95M	$4.95M ₿866.08
2247	bitsCrunch Token BCUT	$0.008108 ₿0.0000034	-0.74	$4.95M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$460.61K ₿3.26	$8.11M ₿3.44K	$4.95M ₿190.74
2248	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2251	Dione DIONE	$0.0004226 ₿0.00000026	3.11	$4.93M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003917 ₿0.00000024	$159.64K ₿64.88	$5.68M ₿2.62K	$4.93M ₿2.5K
2252	Mizar MZR	$0.0006516 ₿0.000000010	-0.53	$4.93M ₿45.04	$0.0006569 ₿0.000000011	$0.000617 ₿0.000000010	$516.94 ₿0.13	$6.52M ₿103.06	$4.93M ₿45.04
2254	Nolus NLS	$0.006877 ₿0.00000078	5.84	$4.92M ₿173.89	$0.00692 ₿0.00000079	$0.006493 ₿0.00000073	$159.62K ₿0.36	$6.3M ₿692.78	$4.92M ₿173.89
2255	Pundi X NPXS	$0.00002072 ₿0.0000000086	3.49	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2256	TRUF.Network TRUF	$0.01158 ₿0.0000091	1.07	$4.9M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$439.18K ₿252.56	$11.58M	$4.9M ₿0
2257	Resistance Dog REDO	$0.04894 ₿0.0000092	24.10	$4.9M ₿0	$0.05076 ₿0.000010	$0.03886 ₿0.0000057	$218.45K ₿112.05	$4.9M ₿925.81	$4.9M ₿0
2258	Colony CLY	$0.04344 ₿0.0000036	6.95	$4.83M ₿373.72	$0.04375 ₿0.0000037	$0.03957 ₿0.0000036	$4.57K ₿1.32	$6.43M ₿541.92	$4.83M ₿373.72
2260	Draggin Karma Points DKP	$0.001223	-0.89	$4.89M	$0.001377	$0.0009998	$14.58K	$9.79M	$4.89M
2261	Manta mETH METH	$3,347.6	-1.20	$4.89M	$3,388.24	$3,242.63	$29.66	$4.89M	$4.89M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}