Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	StakeWise SWISE	$0.01076 ₿0.00000048	-3.64	$6.08M ₿204.21	$0.01126 ₿0.00000048	$0.01061 ₿0.00000047	$7.48K ₿0.01	$10.76M ₿481.2	$6.08M ₿204.21
2074	Spectra SPECTRA	$0.01354	-2.54	$6.07M	$0.01393	$0.01264	$13.82K	$9.45M	$6.07M
2075	King Protocol KING	$601.87	-3.20	$6.05M	$622.5	$588.5	$33.04K	$6.05M	$6.05M
2076	Wise Token KIV WISE	$0.1837 ₿0.0000032	-10.61	$6.05M ₿219.56	$0.2071 ₿0.0000035	$0.1832 ₿0.0000031	$37.88K ₿0.93	$99.58M ₿1.75K	$6.05M ₿219.56
2078	Laqira Protocol LQR	$0.06812 ₿0.00000040	2.76	$6.03M ₿0	$0.06825 ₿0.00000040	$0.06314 ₿0.00000038	$383.87K ₿0.2	$170.01M ₿4.04K	$6.03M ₿0
2079	xSUSHI XSUSHI	$0.7739 ₿0.000030	-3.11	$6.03M ₿679.08	$0.811 ₿0.000032	$0.7513 ₿0.000030	$9.51K ₿0.16	$6.03M ₿679.08	$6.03M ₿679.08
2080	Pups (Bitcoin) PUPS	$0.005959	7.55	$6.06M	$0.006096	$0.00554	$79.51K	$6.06M	$6.06M
2083	Alien Base ALB	$0.02716 ₿0.000000096	-1.47	$6M ₿18.61	$0.0277 ₿0.00000010	$0.02667 ₿0.000000090	$34.71K ₿0.4	$11.67M ₿21.02	$6M ₿18.61
2084	Premia PREMIA	$0.1159 ₿0.0000052	-0.78	$5.99M ₿198.17	$0.1179 ₿0.0000052	$0.1006 ₿0.0000051	$27.79K ₿0.32	$11.52M ₿522.61	$5.99M ₿198.17
2086	Unibright UBT	$0.03975 ₿0.0000014	-6.95	$5.97M ₿222.66	$0.04272 ₿0.0000015	$0.03111 ₿0.0000013	$76.8K ₿0.8	$5.97M ₿222.66	$5.97M ₿222.66
2087	Balanced Dollars BNUSD	$1 ₿0.000011	0.43	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$36.2K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
2089	Chronobank TIME	$8.32 ₿0.00047	1.30	$5.93M ₿339.51	$8.4 ₿0.00056	$8 ₿0.00043	$214.83K ₿31.65	$5.93M ₿339.51	$5.93M ₿339.51
2092	BIDZ Coin BIDZ	$0.003009 ₿0.00000020	-3.53	$5.87M ₿204.53	$0.003168 ₿0.00000023	$0.002918 ₿0.00000019	$8.11K ₿1.16	$38.67M ₿2.85K	$5.87M ₿204.53
2094	Sovrun SOVRN	$0.007009	-0.24	$5.84M	$0.007158	$0.006871	$59.06K	$6.29M	$5.84M
2096	bemo Staked TON STTON	$2.27 ₿0.00010	0.20	$5.83M ₿0	$2.3 ₿0.00010	$2.22 ₿0.000094	$3.06K ₿2.03	$5.83M	$5.83M ₿0
2100	GammaSwap GS	$0.0196	-3.21	$5.8M	$0.02033	$0.01936	$6.34K	$31.37M	$5.8M
2101	Volt Inu VOLT	$0.00000009283 ₿0.0000000000076	9.03	$5.79M ₿478.45	$0.00000009764 ₿0.0000000000083	$0.00000008476 ₿0.0000000000076	$527.37K ₿68.96	$6.42M ₿530.22	$5.79M ₿478.45
2102	iMe Lab LIME	$0.007656 ₿0.0000013	-1.18	$5.78M ₿570.75	$0.007799 ₿0.0000013	$0.007605 ₿0.0000013	$320.81K ₿48.99	$7.63M ₿1.32K	$5.78M ₿570.75
2103	HashPack PACK	$0.01127	-2.21	$5.76M	$0.01158	$0.0112	$13.82K	$11.28M	$5.76M
2104	JetTon Games JETTON	$0.1127 ₿0.000045	-0.19	$5.76M ₿0	$0.1136 ₿0.000046	$0.1112 ₿0.000041	$46.93K ₿24.88	$9.1M ₿4.53K	$5.76M ₿0
2105	RCH Token RCH	$0.2136	-0.89	$5.73M	$0.2177	$0.2103	$366.87K	$5.76M	$5.73M
2107	Divergence Protocol DIVER	$0.008647 ₿0.00000029	-2.31	$5.71M ₿36.9	$0.008869 ₿0.00000030	$0.008616 ₿0.00000029	$62.14K ₿3.72	$8.65M ₿297.9	$5.71M ₿36.9
2108	Hipo Governance Token HPO	$0.007164	-1.36	$5.71M	$0.007414	$0.007135	$42.23	$7.14M	$5.71M
2111	Wirex WXT	$0.002473 ₿0.00000011	0.85	$5.72M ₿264.34	$0.002585 ₿0.00000011	$0.002448 ₿0.00000011	$272.24K ₿22.9	$24.86M ₿1.15K	$5.72M ₿264.34
2112	Arianee ARIA20	$0.0529 ₿0.0000037	-0.25	$5.69M ₿108.63	$0.05442 ₿0.0000037	$0.052 ₿0.0000036	$29.69 ₿0.02	$10.58M ₿740.58	$5.69M ₿108.63
2115	PLAYA3ULL GAMES 3ULL	$0.0003641 ₿0.000000044	-1.96	$5.67M ₿421.62	$0.0003872 ₿0.000000046	$0.0003604 ₿0.000000043	$657.47K ₿10.03	$5.68M ₿423.03	$5.67M ₿421.62
2117	Nuvola Digital NVL	$0.3319	-1.52	$5.64M	$0.3458	$0.3182	$557.42	$6.97M	$5.64M
2122	PAID Network PAID	$0.01039 ₿0.0000029	-8.78	$5.62M ₿849.37	$0.01143 ₿0.0000031	$0.009858 ₿0.0000026	$175.42K ₿14.89	$6.11M ₿1.75K	$5.62M ₿849.37
2126	EDUM EDUM	$0.162 ₿0.000014	0.45	$5.58M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$32.61K ₿3.46	$81.02M ₿21.87K	$5.58M ₿30.81
2127	Chain Games CHAIN	$0.01469 ₿0.00000025	0.22	$5.58M ₿86.22	$0.0148 ₿0.00000025	$0.01327 ₿0.00000023	$51.68K ₿0.92	$7.25M ₿127.28	$5.58M ₿86.22
2128	Tectonic TONIC	$0.00000002089 ₿0.0000000000019	-2.81	$5.56M ₿478.55	$0.00000002165 ₿0.0000000000019	$0.00000002068 ₿0.0000000000018	$11.41K ₿0.95	$10.41M ₿954.12	$5.56M ₿478.55
2131	Stratos STOS	$0.08038 ₿0.000018	-0.23	$5.57M ₿1.16K	$0.0826 ₿0.000019	$0.07836 ₿0.000018	$94.86K ₿1.98	$8.04M ₿1.86K	$5.57M ₿1.16K
2132	Veno Finance VNO	$0.01071 ₿0.0000020	-4.86	$5.56M ₿984.24	$0.01137 ₿0.0000020	$0.01069 ₿0.0000019	$20.58K ₿2.18	$20.22M ₿3.81K	$5.56M ₿984.24
2133	QBX QBX	$0.004027	-4.96	$5.56M	$0.004238	$0.003957	$49.03K	$5.56M	$5.56M
2136	HUSD HUSD	$0.02943 ₿0.0000011	-2.21	$5.53M ₿212.52	$0.03032 ₿0.0000011	$0.02909 ₿0.0000011	$1.48 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2139	Mysterium MYST	$0.1704 ₿0.0000028	3.16	$5.52M ₿92.42	$0.1705 ₿0.0000029	$0.1646 ₿0.0000026	$103.01K ₿1.63	$5.52M ₿92.42	$5.52M ₿92.42
2140	Quantoz EURQ EURQ	$1.16	0.29	$5.5M	$1.16	$1.15	$8.37M	$17.37M	$5.5M
2145	Orion Protocol ORN	$0.1588 ₿0.000031	-16.97	$5.47M ₿1.08K	$0.1935 ₿0.000033	$0.1567 ₿0.000030	$14.01K ₿168.01	$15.88M ₿3.13K	$5.47M ₿1.08K
2147	Nacho the Kat NACHO	$0.000019	-3.78	$5.45M	$0.00001987	$0.00001811	$126.39K	$5.45M	$5.45M
2149	Artrade ATR	$0.004329 ₿0.00000071	0.27	$5.45M ₿1.32K	$0.004388 ₿0.00000086	$0.004305 ₿0.00000067	$592.09K ₿18.04	$5.47M ₿1.32K	$5.45M ₿1.32K
2151	PondCoin PNDC	$0.00000005872 ₿0.0000000000034	-13.40	$5.43M ₿316.59	$0.00000006881 ₿0.0000000000035	$0.00000005275 ₿0.0000000000031	$127.87K ₿9.6	$24.7M ₿1.44K	$5.43M ₿316.59
2153	MANEKI MANEKI	$0.0006117	-2.52	$5.43M	$0.0006339	$0.0006046	$1.18M	$5.45M	$5.43M
2154	SNAP $NAP	$0.000003289 ₿0.00000000010	-3.33	$5.4M ₿0	$0.000003409 ₿0.00000000011	$0.000003279 ₿0.00000000010	$597.08K ₿27.56	$5.4M	$5.4M ₿0
2156	Bytecoin BCN	$0.0000293 ₿0.00000000048	3.27	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002835 ₿0.00000000046	$3.35 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2157	Hydranet HDN	$0.02634 ₿0.00000069	2.43	$5.39M ₿111.84	$0.02637 ₿0.00000073	$0.02514 ₿0.00000068	$138.05K ₿1.52	$7.9M ₿208.86	$5.39M ₿111.84
2158	LORDS LORDS	$0.02594 ₿0.0000023	11.05	$5.37M ₿289.36	$0.02594 ₿0.0000024	$0.02291 ₿0.0000020	$19.77K ₿4.34	$7.78M ₿1.15K	$5.37M ₿289.36
2169	Propbase PROPS	$0.0117 ₿0.0000028	-11.78	$5.28M ₿995.45	$0.01344 ₿0.0000035	$0.01163 ₿0.0000028	$4.05M ₿17.69	$14.04M ₿3.47K	$5.28M ₿995.45
2170	ParallelAI PAI	$0.05285	-2.50	$5.27M	$0.05461	$0.0517	$116.95K	$5.27M	$5.27M
2171	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	-12.38	$5.27M ₿1.18K	$6.49 ₿0.000063	$5.46 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2177	Odos ODOS	$0.003268	2.90	$5.24M	$0.003885	$0.002998	$1.8M	$32.76M	$5.24M
2178	Juno Network JUNO	$0.06563 ₿0.0000038	-0.52	$5.22M ₿303.09	$0.06689 ₿0.0000040	$0.06386 ₿0.0000037	$11.98K ₿2.25	$6.94M ₿402.68	$5.22M ₿303.09
2180	Bitcoin Diamond BCD	$0.02768 ₿0.0000019	-1.52	$5.21M ₿366.15	$0.02835 ₿0.0000019	$0.02708 ₿0.0000018	$263.24 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2182	Financie Token FNCT	$0.001365 ₿0.000000066	-7.87	$5.2M ₿0	$0.001493 ₿0.000000069	$0.001356 ₿0.000000064	$3.69K ₿3.73	$27.31M ₿1.33K	$5.2M ₿0
2184	Tarot TAROT	$0.07662 ₿0.0000035	-0.09	$5.19M ₿0	$0.07742 ₿0.0000035	$0.07508 ₿0.0000033	$61.42K ₿3.38	$7.66M ₿355	$5.19M ₿0
2185	PeiPei PEIPEI	$0.00000001233	-3.69	$5.19M	$0.00000001296	$0.00000001214	$1.1M	$5.19M	$5.19M
2186	Swarm Markets SMT	$0.05843 ₿0.000015	0.12	$5.19M ₿1.13K	$0.05868 ₿0.000015	$0.05649 ₿0.000014	$77.66K ₿15.46	$8.87M ₿3.66K	$5.19M ₿1.13K
2189	Draggin Karma Points DKP	$0.001296	20.59	$5.17M	$0.001377	$0.001075	$10.92K	$10.37M	$5.17M
2192	Extra Finance EXTRA	$0.01377 ₿0.0000023	-1.33	$5.16M ₿456.81	$0.01417 ₿0.0000024	$0.01366 ₿0.0000022	$3.25K ₿6.52	$12.08M ₿2.24K	$5.16M ₿456.81
2197	Soil SOIL	$0.1151 ₿0.000042	1.17	$5.14M ₿298.31	$0.1153 ₿0.000045	$0.1135 ₿0.000038	$140.09K ₿10.9	$11.52M ₿4.24K	$5.14M ₿298.31
2198	TEDDY BEAR BEAR	$0.000000005175 ₿0.00000000000034	-6.36	$5.13M ₿0	$0.000000005618 ₿0.00000000000038	$0.000000005055 ₿0.00000000000032	$41.74K ₿13.59	$5.13M ₿337.06	$5.13M ₿0
2200	REECOIN REE	$0.01027	26.44	$5.13M	$0.01035 ₿0.	$0.007655 ₿0.	$127.91K ₿0	$5.13M	$5.13M
2202	Relend USDC REUSDC	$1.1	0.18	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2205	Trustswap SWAP	$0.05116 ₿0.0000031	-0.70	$5.11M ₿316.49	$0.05224 ₿0.0000032	$0.04993 ₿0.0000030	$159.8K ₿4.76	$5.11M ₿316.49	$5.11M ₿316.49
2206	Clore.ai CLORE	$0.008385 ₿0.0000034	11.24	$5.1M ₿1.11K	$0.008914 ₿0.0000037	$0.007407 ₿0.0000033	$1.39M ₿51.33	$5.13M ₿1.12K	$5.1M ₿1.11K
2207	Lion Cat LCAT	$0.009836	-0.21	$5.09M	$0.009864	$0.009805	$12.93K	$5.9M	$5.09M
2208	Steem Dollars SBD	$0.5606 ₿0.000065	1.11	$5.09M ₿866.08	$0.5976 ₿0.000067	$0.5425 ₿0.000065	$677.89K ₿13.91	$5.09M	$5.09M ₿866.08
2209	bitsCrunch Token BCUT	$0.008316 ₿0.0000034	1.66	$5.08M ₿190.74	$0.008416 ₿0.0000035	$0.007887 ₿0.0000034	$470.23K ₿3.26	$8.33M ₿3.44K	$5.08M ₿190.74
2210	HyperGPT HGPT	$0.006249 ₿0.0000013	-2.28	$5.08M ₿469.21	$0.006666 ₿0.0000014	$0.006137 ₿0.0000011	$800.57K ₿189.24	$6.22M ₿1.32K	$5.08M ₿469.21
2211	Binance-Peg EOS EOS	$0.2957 ₿0.000015	-12.71	$5.08M ₿0	$0.3388 ₿0.000015	$0.2895 ₿0.000014	$9.68K ₿0.34	$5.08M	$5.08M ₿0
2212	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.11	$5.07M ₿25.67	$1.3 ₿0.000016	$1.24 ₿0.000015	$464.15K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2213	Vaiot VAI	$0.0129 ₿0.0000041	-10.07	$5.07M ₿1.32K	$0.0151 ₿0.0000045	$0.01282 ₿0.0000041	$365.74K ₿22.35	$5.16M ₿1.65K	$5.07M ₿1.32K
2214	WATCoin WATC	$0.0001009	-0.98	$5.06M	$0.0001019	$0.00009995	$60.76K	$5.61M	$5.06M
2215	Aladdin DAO ALD	$0.04424 ₿0.00000088	27.91	$5.05M ₿132.71	$0.03483 ₿0.00000094	$0.03368 ₿0.00000082	$19.66K ₿26.55	$5.05M ₿132.85	$5.05M ₿132.71
2216	Botto BOTTO	$0.1028 ₿0.000017	-2.20	$5.04M ₿767.17	$0.1056 ₿0.000019	$0.1026 ₿0.000017	$57.95K ₿16.53	$9.66M ₿1.74K	$5.04M ₿767.17
2220	Aleph Zero AZERO	$0.0166 ₿0.000013	3.89	$5.02M ₿4.3K	$0.01908 ₿0.000014	$0.01583 ₿0.000013	$575.04K ₿39.47	$8.63M ₿4.98K	$5.02M ₿4.3K
2221	ONBUFF LWA	$0.006513 ₿0.00000057	0.02	$5.02M ₿439.39	$0.006551 ₿0.00000058	$0.006509 ₿0.00000056	$498.57K ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2225	Africarare UBU	$0.01308 ₿0.00000088	0.07	$4.99M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$103.96K ₿2.53	$13.08M ₿881.7	$4.99M ₿37.84
2226	Puss PUSS	$0.004988	-0.25	$4.99M	$0.005013	$0.004975	$642.63K	$4.99M	$4.99M
2227	BasedAI BASEDAI	$0.1394 ₿0.00015	-17.16	$4.97M ₿0	$0.1717 ₿0.00015	$0.1339 ₿0.00014	$30.61K ₿56.24	$4.97M ₿5.36K	$4.97M ₿0
2228	Toby ToadGod TOBY	$0.00000001314 ₿0.00000000000057	-1.93	$4.97M ₿0	$0.0000000135 ₿0.00000000000072	$0.000000013 ₿0.00000000000052	$3.75K ₿5.76	$5.52M ₿245.75	$4.97M ₿0
2230	r/CryptoCurrency Moons MOON	$0.06401 ₿0.0000040	-1.20	$4.94M ₿324.53	$0.06576 ₿0.0000042	$0.0618 ₿0.0000039	$11.5K ₿2	$5M ₿324.53	$4.94M ₿324.53
2232	Valinity VY	$0.4356	0.34	$4.94M	$0.4358	$0.4316	$208.05	$6.17M	$4.94M
2233	Cellframe CELL	$0.1657 ₿0.000015	-0.29	$4.94M ₿458.79	$0.18 ₿0.000016	$0.1639 ₿0.000015	$510.08K ₿12.77	$4.94M ₿473.93	$4.94M ₿458.79
2235	CrossFi XFI	$0.1161 ₿0.000012	-2.40	$4.91M ₿0	$0.1196 ₿0.000013	$0.1153 ₿0.000011	$273.87K ₿2.37	$43.97M	$4.91M ₿0
2236	KONDUX KNDX	$0.008955 ₿0.0000011	0.38	$4.91M ₿620.21	$0.009058 ₿0.0000012	$0.008755 ₿0.0000011	$9.45K ₿4.69	$8.45M ₿1.08K	$4.91M ₿620.21
2237	TRUF.Network TRUF	$0.01159 ₿0.0000091	-0.21	$4.91M ₿0	$0.01193 ₿0.0000098	$0.01144 ₿0.0000087	$386.74K ₿252.56	$11.61M	$4.91M ₿0
2238	Xelis XEL	$1.21	7.14	$5.08M	$1.25	$1.03	$91.37K	$5.08M	$5.08M
2239	Pundi X NPXS	$0.00002072 ₿0.0000000086	0.49	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.0000205 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2240	ROACORE ROA	$0.007686 ₿0.00000094	2.72	$4.89M ₿233.6	$0.007725 ₿0.00000096	$0.007426 ₿0.00000092	$110.68K ₿12.97	$7.3M ₿899.19	$4.89M ₿233.6
2241	Ribbon Finance RBN	$0.05789 ₿0.000025	-1.41	$4.89M ₿24.34K	$0.06143 ₿0.000025	$0.05759 ₿0.000024	$1.11K ₿82.44	$57.89M ₿25.38K	$4.89M ₿24.34K
2242	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2243	SwarmNode.ai SNAI	$0.004885	-13.28	$4.85M	$0.005673	$0.004749	$1.2M	$4.85M	$4.85M
2244	Joule JOULE	$0.006114	0.03	$4.88M	$0.006247	$0.006026	$5.13K	$4.91M	$4.88M
2245	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2247	Nolus NLS	$0.006811 ₿0.00000078	-1.49	$4.87M ₿173.89	$0.006934 ₿0.00000079	$0.006797 ₿0.00000073	$155.06K ₿0.36	$6.24M ₿692.78	$4.87M ₿173.89
2248	Sentinel P2P	$0.00015 ₿0.000000025	-10.11	$4.87M ₿458.68	$0.0001943 ₿0.000000026	$0.0001469 ₿0.000000025	$136.11K ₿4.09	$5.01M ₿701.54	$4.87M ₿458.68
2251	michi $MICHI	$0.008732	-2.42	$4.84M	$0.008949	$0.008443	$1.21M	$4.84M	$4.84M
2252	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2253	Mizar MZR	$0.0006399 ₿0.000000010	-1.54	$4.84M ₿45.04	$0.0006569 ₿0.000000011	$0.0006308 ₿0.000000010	$81.83 ₿0.13	$6.4M ₿103.06	$4.84M ₿45.04
2254	Base God TYBG	$0.00003933 ₿0.0000000038	-7.54	$4.82M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003872 ₿0.0000000035	$64.54K ₿16.99	$4.82M ₿474.67	$4.82M ₿474.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}