Página de Resultados 13 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2274	HashPack PACK	$0.007995	-5.26	$4.41M	$0.008507	$0.007852	$46.24K	$8M	$4.41M
2277	ROACORE ROA	$0.006556 ₿0.00000094	0.91	$4.39M ₿233.6	$0.006631 ₿0.00000096	$0.006428 ₿0.00000092	$99.39K ₿12.97	$6.23M ₿899.19	$4.39M ₿233.6
2278	Solcasino Token SCS	$0.001432 ₿0.00000029	-0.87	$4.39M ₿937.8	$0.001466 ₿0.00000031	$0.001417 ₿0.00000028	$3.12K ₿9.34	$4.39M ₿2.05K	$4.39M ₿937.8
2280	Cellframe CELL	$0.1167 ₿0.000015	-18.88	$4.34M ₿458.79	$0.144 ₿0.000016	$0.1168 ₿0.000015	$659.19K ₿12.77	$4.41M ₿473.93	$4.34M ₿458.79
2282	bemo Staked TON STTON	$1.93 ₿0.00010	-1.88	$4.35M ₿0	$1.97 ₿0.00010	$1.92 ₿0.000094	$614.59 ₿2.03	$4.35M	$4.35M ₿0
2291	Gridcoin GRC	$0.008704 ₿0.000000099	8.85	$4.3M ₿45.83	$0.009582 ₿0.000000099	$0.007956 ₿0.000000089	$262.26 ₿0	$4.44M	$4.3M ₿45.83
2292	Veno Finance VNO	$0.008236 ₿0.0000020	0.66	$4.31M ₿984.24	$0.008268 ₿0.0000020	$0.008046 ₿0.0000019	$28.68K ₿2.18	$15.57M ₿3.81K	$4.31M ₿984.24
2293	VNX Gold VNXAU	$148.01 ₿0.0011	-0.02	$4.31M ₿11.16	$148.53 ₿0.0011	$147.25 ₿0.0010	$30.06K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2296	GammaSwap GS	$0.0143	0.16	$4.29M	$0.01471	$0.01412	$9.69K	$22.89M	$4.29M
2301	Populous PPT	$0.1179 ₿0.00000073	-9.47	$4.28M ₿26.78	$0.14 ₿0.00000096	$0.1066 ₿0.00000063	$3.54K ₿4.74	$6.28M ₿39.36	$4.28M ₿26.78
2302	Galaxia GXA	$0.00139 ₿0.000000033	-0.07	$4.27M ₿91.32	$0.001426 ₿0.000000033	$0.001384 ₿0.000000032	$70.8K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2303	Nacho the Kat NACHO	$0.00001494	-1.50	$4.27M	$0.00001595	$0.00001455	$86.49K	$4.27M	$4.27M
2304	ONBUFF LWA	$0.005536 ₿0.00000057	-1.78	$4.27M ₿439.39	$0.005895 ₿0.00000058	$0.005384 ₿0.00000056	$2.22M ₿4.82	$4.27M ₿439.39	$4.27M ₿439.39
2305	r/CryptoCurrency Moons MOON	$0.05522 ₿0.0000040	3.65	$4.26M ₿324.53	$0.06003 ₿0.0000042	$0.05304 ₿0.0000039	$54.41K ₿2	$4.31M ₿324.53	$4.26M ₿324.53
2307	Adappter Token ADP	$0.0009469 ₿0.000000055	0.76	$4.23M ₿167.04	$0.000963 ₿0.000000056	$0.0009156 ₿0.000000053	$234.75K ₿6.09	$9.46M ₿553.92	$4.23M ₿167.04
2308	KardiaChain KAI	$0.0008866 ₿0.000000075	-8.65	$4.23M ₿360.18	$0.001021 ₿0.000000075	$0.0008836 ₿0.000000070	$5K ₿1.44	$4.43M ₿377.15	$4.23M ₿360.18
2309	Australian Digital Dollar AUDD	$0.6675 ₿0.0000097	-0.11	$4.23M ₿0	$0.6691 ₿0.000010	$0.6659 ₿0.0000093	$223.8K ₿0	$4.23M	$4.23M ₿0
2311	Agoric BLD	$0.006082 ₿0.0000018	-3.10	$4.22M ₿1.21K	$0.006277 ₿0.0000020	$0.006049 ₿0.0000017	$30.1K ₿6.22	$6.54M ₿1.98K	$4.22M ₿1.21K
2312	Department Of Government Efficiency DOGE	$0.004307	-3.95	$4.22M	$0.004678	$0.004121	$1.51M	$4.22M	$4.22M
2313	Edge EDGE	$0.1036 ₿0.0000022	5.81	$4.22M ₿99.04	$0.105 ₿0.0000023	$0.09711 ₿0.0000022	$5.29K ₿0.04	$6.18M ₿132.02	$4.22M ₿99.04
2314	Chain Games CHAIN	$0.01106 ₿0.00000025	4.65	$4.21M ₿86.22	$0.01181 ₿0.00000025	$0.01037 ₿0.00000023	$14.05K ₿0.92	$5.46M ₿127.28	$4.21M ₿86.22
2315	Serum SRM	$0.01127 ₿0.00000086	-0.81	$4.2M ₿323.97	$0.01281 ₿0.00000088	$0.01122 ₿0.00000081	$326.9K ₿22.08	$12.32M ₿949.73	$4.2M ₿323.97
2317	Kwenta KWENTA	$7.87 ₿0.0018	-3.11	$4.19M ₿1.01K	$8.2 ₿0.0021	$7.77 ₿0.0018	$48.89 ₿6.19	$6.28M ₿1.51K	$4.19M ₿1.01K
2320	Wagmi WAGMI	$0.002263 ₿0.00000019	-0.80	$4.19M ₿303.09	$0.00234 ₿0.00000020	$0.002177 ₿0.00000018	$16.27K ₿5.7	$11.82M	$4.19M ₿303.09
2322	Bellscoin BELLS	$0.06831 ₿0.0000076	-6.93	$4.18M ₿114.88	$0.07374 ₿0.0000091	$0.06855 ₿0.0000072	$154.95K ₿2.79	$4.18M ₿114.88	$4.18M ₿114.88
2329	xSUSHI XSUSHI	$0.5323 ₿0.000030	-3.87	$4.15M ₿679.08	$0.5583 ₿0.000032	$0.5273 ₿0.000030	$3.08K ₿0.16	$4.15M ₿679.08	$4.15M ₿679.08
2332	Electra Protocol XEP	$0.0002256 ₿0.000000014	0.36	$4.14M ₿267.76	$0.0002288 ₿0.000000018	$0.0002234 ₿0.000000014	$115.48K ₿3.06	$6.66M ₿440.06	$4.14M ₿267.76
2333	Parrot USD PAI	$0.9881 ₿0.000014	-1.57	$4.14M ₿60.81	$1.01 ₿0.000015	$0.9758 ₿0.000014	$63.03 ₿0.1	$16.97M ₿248.41	$4.14M ₿60.81
2336	Spectra SPECTRA	$0.008797	-5.80	$4.11M	$0.009574	$0.008633	$10.99K	$6.34M	$4.11M
2338	Splinterlands SPS	$0.008387 ₿0.00000025	0.86	$4.11M ₿124.46	$0.008426 ₿0.00000025	$0.008309 ₿0.00000024	$30.2K ₿1.07	$11.14M ₿332.22	$4.11M ₿124.46
2340	UniCrypt UNCX	$113.63 ₿0.0046	-0.63	$4.1M ₿168.46	$115.8 ₿0.0048	$111.48 ₿0.0046	$161.14 ₿0.25	$5.41M ₿221.97	$4.1M ₿168.46
2342	Xandeum XAND	$0.00305	3.99	$4.1M	$0.003167	$0.002929	$2.38K	$12.25M	$4.1M
2344	Tectum TET	$0.4096 ₿0.00036	0.59	$4.09M ₿2.71K	$0.4468 ₿0.00036	$0.402 ₿0.00035	$116.06K ₿21.02	$4.12M ₿3.69K	$4.09M ₿2.71K
2354	Particl PART	$0.2605 ₿0.0000053	7.08	$4.05M ₿74.19	$0.2605 ₿0.0000053	$0.2431 ₿0.0000051	$101.89K ₿1.54	$4.05M	$4.05M ₿74.19
2357	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01152 ₿0.00000011	$0.01139 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2362	Djed DJED	$1.01 ₿0.000014	-3.65	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9942 ₿0.000014	$156.64K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2365	ZARP Stablecoin ZARP	$0.06023 ₿0.00000075	-0.07	$4.03M ₿0	$0.06038 ₿0.00000076	$0.06001 ₿0.00000072	$42.82K ₿0.24	$4.03M ₿33.99	$4.03M ₿0
2366	Divergence Protocol DIVER	$0.006091 ₿0.00000029	0.34	$4.02M ₿36.9	$0.006125 ₿0.00000030	$0.006053 ₿0.00000029	$90.09K ₿3.72	$6.09M ₿297.9	$4.02M ₿36.9
2367	Stratos STOS	$0.05696 ₿0.000018	-0.79	$4M ₿1.16K	$0.05856 ₿0.000019	$0.05673 ₿0.000018	$127.38K ₿1.98	$5.71M ₿1.86K	$4M ₿1.16K
2368	Dragonchain DRGN	$0.01084 ₿0.00000091	1.15	$4M ₿336.99	$0.01084 ₿0.00000098	$0.0107 ₿0.00000078	$140.34K ₿2.03	$4.7M ₿396.38	$4M ₿336.99
2370	Baanx BXX	$0.01598 ₿0.0000024	-3.84	$3.99M ₿84.99	$0.0174 ₿0.0000030	$0.01547 ₿0.0000023	$33.66K ₿16.82	$3.99M ₿588.36	$3.99M ₿84.99
2371	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001009 ₿0.000000010	$0.0006583 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2375	Volt Inu VOLT	$0.00000006379 ₿0.0000000000076	-0.88	$3.97M ₿478.45	$0.00000006464 ₿0.0000000000083	$0.00000006259 ₿0.0000000000076	$87.81K ₿68.96	$4.4M ₿530.22	$3.97M ₿478.45
2379	American Coin USA	$0.0000003389	-8.99	$3.94M	$0.0000003765	$0.0000003392	$1.34M	$3.94M	$3.94M
2383	Wrapped XRP (Universal) UXRP	$2.11	-1.76	$3.93M	$2.18	$2.08	$184.41K	$3.93M	$3.93M
2386	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2388	Synatra Staked USDC YUSD	$1.58	-0.20	$3.91M	$1.58	$1.58	$1K	$3.91M	$3.91M
2389	Pups (Bitcoin) PUPS	$0.003921	1.11	$3.92M	$0.004205	$0.00371	$51.22K	$3.92M	$3.92M
2390	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-6.92	$3.92M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$72.08K ₿31.87	$3.92M ₿570.61	$3.92M ₿552.55
2392	ParaSwap PSP	$0.003593 ₿0.00000056	-1.34	$3.91M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$2.18K ₿3.06	$4.01M ₿1.02K	$3.91M ₿713.12
2394	MON Protocol MON	$0.006091	-0.40	$3.9M	$0.006404	$0.005918	$278.43K	$6.09M	$3.9M
2395	FROK FROK	$0.01941 ₿0.0000024	-1.35	$3.9M ₿0	$0.01995 ₿0.0000025	$0.01902 ₿0.0000024	$1.85K ₿0.74	$8.17M ₿1.04K	$3.9M ₿0
2396	Aladdin DAO ALD	$0.02602 ₿0.00000088	-0.70	$3.9M ₿132.71	$0.02654 ₿0.00000094	$0.02573 ₿0.00000082	$15.71K ₿26.55	$3.9M ₿132.85	$3.9M ₿132.71
2397	Based Pepe PEPE	$0.000000009362	-2.51	$3.9M	$0.000000009875	$0.000000009072	$47.1K	$3.9M	$3.9M
2398	Streamr DATA	$0.005082 ₿0.0000010	-3.73	$3.9M ₿833.95	$0.005292 ₿0.0000011	$0.005012 ₿0.0000010	$1.39M ₿43.02	$5.09M ₿1.09K	$3.9M ₿833.95
2403	Sovrun SOVRN	$0.004654	-5.60	$3.87M	$0.005008	$0.004622	$25.15K	$4.17M	$3.87M
2404	Sigma SIGMA	$0.00427	-1.34	$3.87M	$0.004452	$0.004146	$1.24M	$3.87M	$3.87M
2408	Monkey Pox POX	$0.003852	-6.89	$3.85M	$0.004252	$0.003652	$5.68K	$3.85M	$3.85M
2411	Joule JOULE	$0.004375	-2.09	$3.84M	$0.004547	$0.004308	$3.85K	$3.87M	$3.84M
2412	Nuvola Digital NVL	$0.2271	3.35	$3.84M	$0.2274	$0.2197	$120.53K	$4.77M	$3.84M
2413	MMX MMX	$0.0224 ₿0.000031	-0.01*	$3.84M ₿0	$0.02251 ₿0.000031	$0.02239 ₿0.000030	$16.31 ₿0.12	$11.2M ₿4.76K	$3.84M ₿0
2414	King Protocol KING	$400.73	-5.47	$3.84M	$423.9	$398.57	$13.71K	$3.84M	$3.84M
2415	Xelis XEL	$0.8521	-2.21	$3.84M	$0.9196	$0.8254	$60.92K	$3.84M	$3.84M
2416	Cortex CTXC	$0.01628 ₿0.0000057	-0.43	$3.83M ₿1.26K	$0.01637 ₿0.0000059	$0.01617 ₿0.0000056	$1.27M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2419	RETARDIO RETARDIO	$0.00383 ₿0.00000024	-8.16	$3.83M ₿246.79	$0.004291 ₿0.00000028	$0.003714 ₿0.00000020	$795.49K ₿4.93	$3.83M ₿246.79	$3.83M ₿246.79
2420	GAMEE GMEE	$0.002823 ₿0.00000026	-1.50	$3.84M ₿177	$0.002935 ₿0.00000027	$0.002779 ₿0.00000026	$280.51K ₿11	$8.95M ₿840.1	$3.84M ₿177
2426	Lifeform LFT	$0.006187	0.01	$3.81M	$0.006197	$0.006187	$11.98K	$6.19M	$3.81M
2428	Vader VADER	$0.003816	-2.79	$3.8M	$0.004032	$0.003631	$289.12K	$3.8M	$3.8M
2429	Hacken Token HAI	$0.004559 ₿0.0000011	6.96	$3.8M ₿722.13	$0.004561 ₿0.0000011	$0.004262 ₿0.0000010	$133K ₿4.66	$4.56M ₿1.12K	$3.8M ₿722.13
2430	BOB BOB	$0.1808	6.98	$3.8M	$0.1951	$0.164	$20.87K	$3.8M	$3.8M
2431	Dexalot ALOT	$0.06231 ₿0.0000096	-0.92	$3.8M ₿463.72	$0.06337 ₿0.0000097	$0.06186 ₿0.0000091	$16.84K ₿2.85	$6.23M ₿967.58	$3.8M ₿463.72
2434	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	0.44	$3.79M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000176 ₿0.00000000025	$238.95K ₿68.5	$3.96M ₿579.8	$3.79M ₿503.54
2437	REI Network REI	$0.003847 ₿0.0000015	0.74	$3.77M ₿1.54K	$0.003869 ₿0.0000016	$0.00372 ₿0.0000015	$242.41K ₿367.76	$3.85M ₿1.59K	$3.77M ₿1.54K
2438	Vaiot VAI	$0.009495 ₿0.0000041	-7.07	$3.77M ₿1.32K	$0.01023 ₿0.0000045	$0.009338 ₿0.0000041	$132.63K ₿22.35	$3.8M ₿1.65K	$3.77M ₿1.32K
2439	Basenji BENJI	$0.00376 ₿0.00000075	-1.19	$3.76M ₿0	$0.003952 ₿0.00000091	$0.003739 ₿0.00000072	$229.24K ₿48.72	$3.76M ₿757.34	$3.76M ₿0
2442	Edgevana Staked SOL EDGESOL	$182.62 ₿0.0026	0.19	$3.74M ₿0	$185.4 ₿0.0028	$179.97 ₿0.0026	$855.46 ₿0	$3.74M ₿0.29	$3.74M ₿0
2443	Ribbon Finance RBN	$0.04439 ₿0.000025	-1.16	$3.74M ₿24.34K	$0.04526 ₿0.000025	$0.04116 ₿0.000024	$240.66 ₿82.44	$44.55M ₿25.38K	$3.74M ₿24.34K
2446	iMe Lab LIME	$0.004896 ₿0.0000013	0.30	$3.72M ₿570.75	$0.00493 ₿0.0000013	$0.004874 ₿0.0000013	$199.26K ₿48.99	$4.88M ₿1.32K	$3.72M ₿570.75
2447	Jesus Coin JESUS	$0.00000002367 ₿0.0000000000013	1.14	$3.71M ₿217.77	$0.00000002386 ₿0.0000000000014	$0.0000000233 ₿0.0000000000013	$14.42K ₿3.36	$18.43M ₿1.08K	$3.71M ₿217.77
2448	Osmosis allETH ETH	$3,330.77	-0.67	$3.7M	$3,380.69	$3,282.87	$186.34K	$3.7M	$3.7M
2449	The Balkan Dwarf $KEKEC	$0.00009558 ₿0.0000000020	53.58	$3.7M ₿0	$0.00009825 ₿0.0000000023	$0.00006137 ₿0.0000000017	$241K ₿2.68	$3.7M ₿83.29	$3.7M ₿0
2451	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,044	-0.56	$3.7M	$97,611	$95,000	$158.29K	$3.7M	$3.7M
2452	Handshake HNS	$0.005574 ₿0.00000030	-2.91	$3.69M ₿189.44	$0.005931 ₿0.00000031	$0.005546 ₿0.00000030	$12.56K ₿0.65	$3.69M ₿621.16	$3.69M ₿189.44
2454	Thetanuts Finance NUTS	$0.001347	0.38	$3.69M	$0.001348	$0.001339	$79.9K	$13.44M	$3.69M
2456	Streamr XDATA XDATA	$0.005284 ₿0.0000011	1.08	$3.68M ₿766.29	$0.005317 ₿0.0000011	$0.005202 ₿0.0000010	$30.14 ₿5.75	$5.21M ₿1.09K	$3.68M ₿766.29
2459	mETH Protocol COOK	$0.00383	-1.69	$3.68M	$0.003932	$0.003815	$101.03K	$19.15M	$3.68M
2460	Samoyedcoin SAMO	$0.0007673 ₿0.00000014	-4.48	$3.64M ₿622.21	$0.0008169 ₿0.00000015	$0.0007679 ₿0.00000014	$128.79K ₿16.53	$3.64M ₿706.6	$3.64M ₿622.21
2464	My Lovely Coin MLC	$0.03796	1.92	$3.66M	$0.0387	$0.037	$89.24K	$9.04M	$3.66M
2465	MOE MOE	$0.02463 ₿0.0000046	-1.51	$3.66M ₿179.81	$0.02541 ₿0.0000046	$0.02394 ₿0.0000037	$5.84K ₿14.7	$9.77M ₿1.35K	$3.66M ₿179.81
2466	Polaris Share POLA	$0.006769 ₿0.00000063	0.71	$3.66M ₿277.28	$0.006769 ₿0.00000068	$0.006571 ₿0.00000062	$78.21K ₿19.93	$31.13M ₿2.92K	$3.66M ₿277.28
2470	Financie Token FNCT	$0.0008981 ₿0.000000066	-1.88	$3.64M ₿0	$0.0009345 ₿0.000000069	$0.0009022 ₿0.000000064	$91.82K ₿3.73	$18.09M ₿1.33K	$3.64M ₿0
2474	Africarare UBU	$0.009534 ₿0.00000088	-1.48	$3.64M ₿37.84	$0.009755 ₿0.00000088	$0.009534 ₿0.00000082	$87.39K ₿2.53	$9.53M ₿881.7	$3.64M ₿37.84
2475	ParallelAI PAI	$0.03636	0.63	$3.63M	$0.03681	$0.03521	$96.59K	$3.63M	$3.63M
2476	Odos ODOS	$0.002255	-4.30	$3.61M	$0.002372	$0.002255	$195.96K	$22.55M	$3.61M
2478	WHALE WHALE	$0.3626 ₿0.000011	-0.89	$3.62M ₿107.31	$0.3705 ₿0.000011	$0.356 ₿0.000011	$468.26 ₿1.48	$3.62M ₿117.32	$3.62M ₿107.31
2479	hi Dollar HI	$0.00005543 ₿0.0000000075	6.77	$3.65M ₿28.14	$0.00005598 ₿0.0000000078	$0.00005165 ₿0.0000000074	$1.28K ₿1.88	$5.54M ₿73.5	$3.65M ₿28.14
2480	Botto BOTTO	$0.07458 ₿0.000017	1.30	$3.59M ₿767.17	$0.07625 ₿0.000019	$0.07284 ₿0.000017	$67.57K ₿16.53	$7M ₿1.74K	$3.59M ₿767.17
2482	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2483	Safemars SAFEMARS	$0.000000009415 ₿0.00000000000016	-0.80	$3.61M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009345 ₿0.00000000000016	$44 ₿0.26	$3.61M ₿64.73	$3.61M ₿64.73
2485	Billy (Bitcoin) BDC	$0.003673	8.62	$3.59M	$0.003868	$0.003303	$27.97K	$3.59M	$3.59M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}