Pagina dei risultati 13 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	Reploy RAI	$1.26	-19.13	$12.62M	$1.56	$1.18	$2.67M	$12.62M	$12.62M
1453	Zcoin FIRO	$0.7294 ₿0.000028	-0.15	$12.6M ₿391.22	$0.7305 ₿0.000030	$0.7008 ₿0.000028	$594.8K ₿61.74	$12.6M ₿617.55	$12.6M ₿391.22
1454	GME GME	$0.001826 ₿0.0000000069	-9.98	$12.57M ₿0	$0.002035 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.2M ₿6.91	$12.57M ₿47.89	$12.57M ₿0
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,512 ₿1.00047	-0.66	$12.45M ₿0	$104,399 ₿1.015	$102,490 ₿0.98	$42.99K ₿10.65	$12.45M	$12.45M ₿0
1456	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.50	$12.42M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$39.25K ₿0.56	$12.42M ₿334.67	$12.42M ₿334.67
1457	Sensay SNSY	$0.002343 ₿0.000000045	-10.25	$12.42M ₿0	$0.002621 ₿0.000000049	$0.002315 ₿0.000000040	$478.3K ₿4.47	$23.44M	$12.42M ₿0
1458	Hathor HTR	$0.02678 ₿0.0000016	-7.89	$12.4M ₿421.59	$0.02946 ₿0.0000017	$0.02678 ₿0.0000016	$361.92K ₿12.73	$23.29M ₿1.46K	$12.4M ₿421.59
1459	Aleph ALEPH	$0.06644 ₿0.0000034	-3.64	$12.39M ₿649.95	$0.06944 ₿0.0000046	$0.06644 ₿0.0000029	$303.23K ₿175.09	$33.24M ₿1.74K	$12.39M ₿649.95
1461	MusmeCoin MSM	$0.004728	-1.11	$12.29M	$0.004781	$0.004605	$122.02K	$23.64M	$12.29M
1462	Metis Bridged WETH (Metis Andromeda) WETH	$2,480.43	-3.93	$12.28M	$2,598.68	$2,455.91	$155.41K	$12.28M	$12.28M
1463	SpaceChain (ERC-20) SPC	$0.03022 ₿0.00000015	1.06	$12.28M ₿61.7	$0.03022 ₿0.00000015	$0.02894 ₿0.00000013	$11.83K ₿0.67	$18.24M ₿92.26	$12.28M ₿61.7
1465	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1466	f(x) Coin FX	$0.1842 ₿0.0000028	-17.02	$12.17M ₿2.03K	$0.222 ₿0.0000030	$0.1737 ₿0.0000028	$1.57M ₿39.52	$12.17M ₿2.03K	$12.17M ₿2.03K
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.04	$12.2M	$1.01	$0.9948	$56.59K	$12.2M	$12.2M
1468	REN REN	$0.01218 ₿0.0000013	-22.51	$12.19M ₿1.37K	$0.01572 ₿0.0000014	$0.01193 ₿0.0000013	$1.79M ₿273.18	$12.19M ₿1.37K	$12.19M ₿1.37K
1472	Sovrun SOVRN	$0.01458	-5.47	$12.14M	$0.01543	$0.0145	$162.57K	$13.08M	$12.14M
1473	ZND Token ZND	$0.1017	-0.41	$12.13M	$0.1022	$0.1015	$3.49M	$70.61M	$12.13M
1474	bemo Staked TON STTON	$3.3 ₿0.00010	-1.91	$12.12M ₿0	$3.38 ₿0.00010	$3.24 ₿0.000094	$4.87K ₿2.03	$12.12M	$12.12M ₿0
1475	STUFF.io STUFF	$0.005403 ₿0.00000055	-4.32	$12.11M ₿0	$0.005692 ₿0.00000064	$0.00534 ₿0.00000054	$24.64K ₿1.85	$54.04M ₿48.34	$12.11M ₿0
1477	Velas VLX	$0.004444 ₿0.00000022	-4.43	$12.06M ₿580.39	$0.004654 ₿0.00000023	$0.004434 ₿0.00000021	$323.58K ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1478	Chain Games CHAIN	$0.03171 ₿0.00000025	-10.66	$12.05M ₿86.22	$0.03552 ₿0.00000025	$0.03091 ₿0.00000023	$43.76K ₿0.92	$15.65M ₿127.28	$12.05M ₿86.22
1480	DexNet DEXNET	$0.02999 ₿0.00000063	0.35	$12.01M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$101.83K ₿12.73	$90.08M ₿141.12	$12.01M ₿0
1481	EthicHub ETHIX	$0.1702 ₿0.0000030	-4.18	$12.01M ₿214.89	$0.1779 ₿0.0000030	$0.1689 ₿0.0000029	$1.03K ₿0.01	$17.03M ₿304.82	$12.01M ₿214.89
1482	lmeow LMEOW	$0.0119 ₿0.00000031	-14.07	$11.9M ₿313.62	$0.01391 ₿0.00000041	$0.01177 ₿0.00000031	$157.2K ₿10.51	$11.9M ₿313.62	$11.9M ₿313.62
1483	Orion Protocol ORN	$0.3477 ₿0.000031	-5.11	$11.98M ₿1.08K	$0.3774 ₿0.000033	$0.3197 ₿0.000030	$7.59K ₿168.01	$34.79M ₿3.13K	$11.98M ₿1.08K
1485	Kasta KASTA	$0.01564 ₿0.00000057	-9.03	$11.93M ₿281.54	$0.01723 ₿0.00000060	$0.01556 ₿0.00000055	$218.06K ₿7.55	$23.46M ₿859.88	$11.93M ₿281.54
1486	Puss PUSS	$0.01192	-1.76	$11.93M	$0.01219	$0.01189	$766.42K	$11.93M	$11.93M
1487	Skey Network SKEY	$0.01653 ₿0.00000071	-5.44	$11.91M ₿202.75	$0.01761 ₿0.00000071	$0.01596 ₿0.00000067	$104.41K ₿3.49	$16.53M ₿712.8	$11.91M ₿202.75
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000044	0.72	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06086 ₿0.00000042	$735.08 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1492	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$23.08 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1493	AS Roma Fan Token ASR	$1.59 ₿0.000085	-5.66	$11.78M ₿484.41	$1.72 ₿0.000089	$1.58 ₿0.000055	$7.51M ₿1.92K	$15.93M ₿862.71	$11.78M ₿484.41
1494	DeFiPulse Index DPI	$84.48 ₿0.0019	-5.60	$11.77M ₿399.19	$89.7 ₿0.0020	$83.54 ₿0.0018	$49.05K ₿1.43	$11.77M ₿399.19	$11.77M ₿399.19
1495	Clore.ai CLORE	$0.02212 ₿0.0000034	-6.41	$11.77M ₿1.11K	$0.02485 ₿0.0000037	$0.0219 ₿0.0000033	$1.52M ₿51.33	$11.84M ₿1.12K	$11.77M ₿1.11K
1496	SolanaHub staked SOL HUBSOL	$184.36	-2.41	$11.71M	$189.15	$181.83	$20.35K	$11.71M	$11.71M
1498	Hatom HTM	$0.2223 ₿0.000029	-4.91	$11.69M ₿617.23	$0.2361 ₿0.000029	$0.2214 ₿0.000028	$48.63K ₿3.1	$22.23M ₿2.9K	$11.69M ₿617.23
1499	Botto BOTTO	$0.2756 ₿0.000017	-5.03	$11.8M ₿767.17	$0.2914 ₿0.000019	$0.2739 ₿0.000017	$112.41K ₿16.53	$26.73M ₿1.74K	$11.8M ₿767.17
1500	Odos ODOS	$0.007296	-7.11	$11.68M	$0.00792	$0.007205	$508.94K	$72.98M	$11.68M
1501	Osmosis allBTC BTC	$103,145 ₿1	-0.87	$11.66M	$104,050 ₿1	$102,299 ₿1	$2.83M	$11.66M	$11.66M
1503	Stader BNBx BNBX	$707.69 ₿0.0092	-1.71	$11.61M ₿420.61	$720.01 ₿0.0092	$701.96 ₿0.0089	$12.85K ₿2.47	$0	$11.61M ₿420.61
1504	OBSERVER Coin OBSR	$0.00187 ₿0.000000037	-1.18	$11.61M ₿228.29	$0.001896 ₿0.000000040	$0.001839 ₿0.000000037	$95.94K ₿6.98	$26.18M ₿532.05	$11.61M ₿228.29
1505	MixMarvel MIX	$0.001194 ₿0.000000045	-2.48	$11.6M ₿317.2	$0.001226 ₿0.000000047	$0.001186 ₿0.000000042	$215.86K ₿3.04	$11.95M ₿454.22	$11.6M ₿317.2
1506	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1507	Nexa NEXA	$0.000001439 ₿0.000000000081	-2.73	$11.56M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$30.74K ₿5.08	$11.56M ₿419.45	$11.56M ₿419.45
1508	ParallelAI PAI	$0.1155	-11.43	$11.56M	$0.131	$0.1128	$152.01K	$11.56M	$11.56M
1509	Streamr XDATA XDATA	$0.01654 ₿0.0000011	-7.44	$11.53M ₿766.29	$0.01787 ₿0.0000011	$0.01638 ₿0.0000010	$51.45K ₿5.75	$16.33M ₿1.09K	$11.53M ₿766.29
1510	Vaiot VAI	$0.03042 ₿0.0000041	-7.24	$11.48M ₿1.32K	$0.0331 ₿0.0000045	$0.03016 ₿0.0000041	$317.12K ₿22.35	$12.17M ₿1.65K	$11.48M ₿1.32K
1511	Wexo WEXO	$0.0321 ₿0.000030	-1.21	$11.46M ₿1.57K	$0.03278 ₿0.000032	$0.03195 ₿0.000028	$85.03K ₿0.01	$29.67M ₿28.01K	$11.46M ₿1.57K
1513	Juventus Fan Token JUV	$1.21 ₿0.000048	-3.01	$11.46M ₿304.58	$1.26 ₿0.000047	$1.19 ₿0.000041	$7.89M ₿216.9	$24.18M ₿968.51	$11.46M ₿304.58
1514	Aura Finance AURA	$0.2306 ₿0.000010	-0.62	$11.45M ₿487.72	$0.2356 ₿0.000011	$0.225 ₿0.000010	$31.42K ₿0.47	$18.46M ₿748.66	$11.45M ₿487.72
1515	bitsCrunch Token BCUT	$0.02464 ₿0.0000034	-5.65	$11.45M ₿190.74	$0.02613 ₿0.0000035	$0.02464 ₿0.0000034	$1.37M ₿3.26	$24.64M ₿3.44K	$11.45M ₿190.74
1517	BeethovenX sFTMX SFTMX	$0.5771 ₿0.000016	-7.03	$11.44M ₿376.79	$0.624 ₿0.000016	$0.5713 ₿0.000015	$4.79K ₿3.97	$11.44M ₿354.12	$11.44M ₿376.79
1518	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1519	BOB BOB	$0.5471	-2.34	$11.49M	$0.5602	$0.5221	$61.04K	$11.49M	$11.49M
1520	Bitrue Coin BTR	$0.03443 ₿0.00000088	0.29	$11.34M ₿253.71	$0.03522 ₿0.00000089	$0.03423 ₿0.00000084	$834.69K ₿159.75	$27.6M ₿705.8	$11.34M ₿253.71
1522	Agoric BLD	$0.01669 ₿0.0000018	-0.43	$11.31M ₿1.21K	$0.0169 ₿0.0000020	$0.01605 ₿0.0000017	$538.05K ₿6.22	$17.89M ₿1.98K	$11.31M ₿1.21K
1523	ValleyDAO GROW	$0.3763 ₿0.000021	-5.19	$11.31M ₿135.23	$0.4426 ₿0.000021	$0.3748 ₿0.000018	$41.7K ₿1.01	$11.31M ₿638.19	$11.31M ₿135.23
1524	WeFi WFI	$0.4383	-0.24	$11.29M	$0.4422	$0.4371	$650.49K	$438.32M	$11.29M
1525	aixCB by Virtuals AIXCB	$0.0112	-13.53	$11.26M	$0.01299	$0.01114	$51.18K	$11.26M	$11.26M
1526	TRUF.Network TRUF	$0.03562 ₿0.0000091	-21.56	$11.36M ₿0	$0.04543 ₿0.0000098	$0.03377 ₿0.0000087	$897.56K ₿252.56	$35.62M	$11.36M ₿0
1528	Comtech Gold CGO	$102.64 ₿0.0011	0.10	$11.21M ₿156.14	$103.01 ₿0.0011	$98.67 ₿0.0010	$1.19M ₿12.27	$11.21M ₿156.14	$11.21M ₿156.14
1530	ONBUFF LWA	$0.01454 ₿0.00000057	-3.92	$11.2M ₿439.39	$0.01521 ₿0.00000058	$0.01454 ₿0.00000056	$1.19M ₿4.82	$11.2M ₿439.39	$11.2M ₿439.39
1531	The Root Network ROOT	$0.004904 ₿0.00000097	0.77	$11.17M ₿0	$0.004958 ₿0.0000010	$0.004865 ₿0.00000093	$1.17M ₿212.3	$58.86M ₿11.54K	$11.17M ₿0
1533	XEN Crypto XEN	$0.00000005851 ₿0.0000000000054	-5.31	$11.15M ₿457.06	$0.00000006206 ₿0.0000000000056	$0.00000005832 ₿0.0000000000054	$906.49K ₿70.21	$11.15M ₿457.06	$11.15M ₿457.06
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9082 ₿0.0000088	$0.8772 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	BFG Token BFG	$0.01571 ₿0.00000023	0.42	$11.07M ₿0	$0.01577 ₿0.00000024	$0.01561 ₿0.00000023	$7.67K ₿0.55	$52.13M ₿1.2K	$11.07M ₿0
1538	Vita Inu VINU	$0.00000001229 ₿0.00000000000029	-8.35	$11.05M ₿266.49	$0.00000001367 ₿0.00000000000034	$0.00000001224 ₿0.00000000000029	$1.58M ₿55.4	$11.05M ₿266.49	$11.05M ₿266.49
1539	iMe Lab LIME	$0.01465 ₿0.0000013	-3.32	$11.05M ₿570.75	$0.01516 ₿0.0000013	$0.01464 ₿0.0000013	$370.96K ₿48.99	$14.6M ₿1.32K	$11.05M ₿570.75
1541	Zero1 Labs DEAI	$0.112 ₿0.000010	-7.59	$10.95M ₿1.04K	$0.1231 ₿0.000012	$0.1067 ₿0.000010	$1.43M ₿90.82	$11M ₿1.04K	$10.95M ₿1.04K
1542	Forgive Me Father $PURGE	$0.01368	-5.34	$10.94M	$0.01445	$0.01341	$179.14K	$10.94M	$10.94M
1545	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	-10.45	$10.92M ₿552.55	$0.00000000013 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$521.66K ₿31.87	$10.92M ₿570.61	$10.92M ₿552.55
1546	PAID Network PAID	$0.02225 ₿0.0000029	-1.49	$10.92M ₿849.37	$0.02361 ₿0.0000031	$0.02224 ₿0.0000026	$71.57K ₿14.89	$13.12M ₿1.75K	$10.92M ₿849.37
1547	Solcasino Token SCS	$0.001774 ₿0.00000029	-0.85	$10.93M ₿937.8	$0.001804 ₿0.00000031	$0.001744 ₿0.00000028	$15K ₿9.34	$10.93M ₿2.05K	$10.93M ₿937.8
1549	XSGD XSGD	$0.7697 ₿0.000010	0.24	$10.89M ₿544.64	$0.7727 ₿0.000010	$0.7636 ₿0.000010	$21.02M ₿270.54	$10.89M ₿544.64	$10.89M ₿544.64
1550	MUMU THE BULL MUMU	$0.00000466 ₿0.00000000012	-13.43	$10.86M ₿0	$0.00000539 ₿0.00000000014	$0.0000046 ₿0.00000000012	$886.02K ₿10.16	$10.86M ₿286.59	$10.86M ₿0
1552	ZynCoin ZYN	$0.01198 ₿0.0000010	-4.99	$10.83M ₿0	$0.01262 ₿0.0000012	$0.011 ₿0.0000010	$69.74K ₿20.13	$10.83M ₿990.34	$10.83M ₿0
1553	Alpine F1 Team Fan Token ALPINE	$0.9503 ₿0.000037	-3.59	$10.8M ₿422.56	$1.03 ₿0.000038	$0.9491 ₿0.000036	$8.91M ₿62.19	$38.02M ₿1.49K	$10.8M ₿422.56
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	GYEN GYEN	$0.007401 ₿0.000000095	7.68	$10.78M ₿213.74	$0.007648 ₿0.000000096	$0.006011 ₿0.000000093	$150.98 ₿0.43	$10.78M ₿213.74	$10.78M ₿213.74
1555	ORBIT GRIFT	$0.01223	-12.96	$10.75M	$0.01407	$0.01222	$3.23M	$12.22M	$10.75M
1556	DOVU DOVU	$0.001064 ₿0.000000040	-1.95	$10.61M ₿333.14	$0.001158 ₿0.000000043	$0.001064 ₿0.000000039	$115.55K ₿2.36	$10.66M ₿402.18	$10.61M ₿333.14
1557	MON MON	$0.02597	-2.24	$10.72M	$0.0266	$0.02597	$1.19M	$25.97M	$10.72M
1558	Ambire Wallet WALLET	$0.01509 ₿0.00000041	-2.05	$10.71M ₿230.17	$0.01542 ₿0.00000042	$0.01491 ₿0.00000038	$526.55K ₿8.59	$10.77M ₿231.72	$10.71M ₿230.17
1559	Stonks STNK	$18.4	-21.19	$10.69M	$23.34	$18.23	$250.01K	$10.69M	$10.69M
1560	THORWallet DEX TGT	$0.01813 ₿0.00000048	-9.08	$10.68M ₿251.73	$0.02016 ₿0.00000056	$0.01705 ₿0.00000045	$26.05K ₿2.89	$16.43M ₿422.16	$10.68M ₿251.73
1561	PARSIQ PRQ	$0.03732 ₿0.0000028	-14.76	$10.66M ₿591.61	$0.04473 ₿0.0000031	$0.03589 ₿0.0000026	$1.96M ₿43.82	$11.3M ₿872.98	$10.66M ₿591.61
1562	Polimec PLMC	$0.1689 ₿0.0000058	1.66	$10.65M ₿0	$0.1696 ₿0.0000059	$0.1659 ₿0.0000055	$59.63K ₿1.3	$16.89M ₿581.21	$10.65M ₿0
1563	Avalaunch XAVA	$0.2631 ₿0.000016	-1.52	$10.63M ₿618.3	$0.2675 ₿0.000017	$0.2623 ₿0.000016	$206.41K ₿6.97	$26.32M ₿1.66K	$10.63M ₿618.3
1564	WEMIX Dollar WEMIX$	$0.7296 ₿0.000038	2.37	$10.61M ₿410.77	$0.7297 ₿0.	$0.6807 ₿0.	$190.06K ₿0	$10.61M ₿453.2	$10.61M ₿410.77
1565	MileVerse MVC	$0.003936 ₿0.000000064	-1.40	$10.6M ₿0	$0.00404 ₿0.000000069	$0.003931 ₿0.000000064	$176.86K ₿2.6	$11.34M ₿195.12	$10.6M ₿0
1566	Smoking Chicken Fish SCF	$0.01058	5.51	$10.58M	$0.01071	$0.009349	$1.63M	$10.58M	$10.58M
1567	360noscope420blazeit MLG	$0.01061	-7.83	$10.58M	$0.01163	$0.009468	$1.86M	$10.58M	$10.58M
1568	Tectum TET	$1.36 ₿0.00036	-8.53	$10.58M ₿2.71K	$1.49 ₿0.00036	$1.3 ₿0.00035	$316.47K ₿21.02	$13.63M ₿3.69K	$10.58M ₿2.71K
1569	Mode MODE	$0.003921	-10.07	$10.57M	$0.004367	$0.003498	$3.06M	$39.15M	$10.57M
1570	PHNIX PHNIX	$0.00001974	-14.73	$10.48M	$0.00002326	$0.00001974	$728.37K	$11.63M	$10.48M
1571	GATSBY GATSBY	$0.1824	-7.99	$10.51M	$0.1991	$0.1802	$11.57K	$18.25M	$10.51M
1572	Pundi X NPXS	$0.00004418 ₿0.0000000086	-30.30	$10.45M ₿2.04K	$0.00006365 ₿0.000000010	$0.00004394 ₿0.0000000068	$311.01 ₿0.15	$11.42M ₿2.23K	$10.45M ₿2.04K
1573	Nuklai NAI	$0.002657	-7.22	$10.41M	$0.002868	$0.002579	$126.39K	$26.58M	$10.41M
1574	ZTX ZTX	$0.002473 ₿0.00000027	-5.28	$10.4M ₿647.98	$0.002641 ₿0.00000029	$0.002438 ₿0.00000027	$76.1K ₿16.72	$24.74M ₿2.79K	$10.4M ₿647.98
1575	Pluton PLU	$0.7946 ₿0.000083	-0.41	$10.33M ₿506.26	$0.8165 ₿0.000086	$0.7734 ₿0.000080	$222.71K ₿15.33	$15.89M ₿1.67K	$10.33M ₿506.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}