หน้าผลลัพธ์ 23 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2854	GEEQ GEEQ	$0.03917 ₿0.0000038	9.66	$2.14M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$249.97K ₿6.27	$3.92M ₿392.84	$2.14M ₿196.42
2856	GoChain GO	$0.00213 ₿0.000000089	63.61	$2.13M ₿112.62	$0.002228 ₿0.000000089	$0.001151 ₿0.000000076	$207.75K ₿0.82	$2.79M	$2.13M ₿112.62
2857	Banana BANANA	$0.2501 ₿0.000029	-3.77	$2.13M ₿182.59	$0.2684 ₿0.000031	$0.2361 ₿0.000029	$10.14K ₿1.32	$3.2M ₿307.85	$2.13M ₿182.59
2861	Shido Network SHIDO	$0.0001182 ₿0.000000025	7.34	$2.13M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$205.92K ₿20.75	$2.13M ₿458.64	$2.13M ₿454.65
2862	Darwinia Network Native Token RING	$0.001244 ₿0.000000072	0.33	$2.12M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.12K ₿5.69	$2.62M ₿174.83	$2.12M ₿129.65
2864	Chasm CAI	$0.02121	-0.33	$2.12M	$0.02128	$0.01794	$49.18K	$21.22M	$2.12M
2866	Warthog WART	$0.2361 ₿0.000011	-1.51	$2.12M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$53.51K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2867	Evmos EVMOS	$0.004118 ₿0.0000010	0.10	$2.11M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$5.12M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2869	DeepBrain Chain DBC	$0.0006616 ₿0.000000073	-3.15	$2.11M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$79.64K ₿10.19	$6.6M ₿733.35	$2.11M ₿234.67
2870	Trog TROG	$0.00000501	-0.84	$2.11M	$0.00000566	$0.00000483	$45.83K	$2.11M	$2.11M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02564 ₿0.00000024	$0.02294 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Synesis One SNS	$0.002967 ₿0.0000010	1.27	$2.11M ₿520.79	$0.002975 ₿0.0000011	$0.002728 ₿0.0000010	$99.62K ₿31.77	$2.97M ₿1.07K	$2.11M ₿520.79
2872	Spice SFI	$26.22 ₿0.00048	-3.20	$2.1M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$60.89K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2874	LandX Governance Token LNDX	$0.16 ₿0.000031	-2.57	$2.09M ₿213.47	$0.1659 ₿0.000034	$0.1598 ₿0.000031	$333.23K ₿11.52	$10.91M ₿2.07K	$2.09M ₿213.47
2875	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2876	Tema TEMA	$0.002087	29.51	$2.09M	$0.00224	$0.001612	$447.56K	$2.09M	$2.09M
2877	UNKJD MBS	$0.003326 ₿0.00000030	-6.24	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.96K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2878	Decentral Games DG	$0.002224 ₿0.00000057	-3.26	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$493.86 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2879	Fjord Foundry FJO	$0.1968	-0.60	$2.08M	$0.199	$0.1906	$469.86K	$17.32M	$2.08M
2880	Omira OMIRA	$0.02073	-3.72	$2.07M	$0.02171	$0.0193	$10.17K	$2.07M	$2.07M
2881	QSTAR Q*	$0.0002164 ₿0.0000000021	0.06	$2.08M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$51.45K ₿1.03	$2.16M ₿21.99	$2.08M ₿0
2882	Presearch PRE	$0.003537 ₿0.00000030	-1.18	$2.08M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$5.62K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2883	Shiba Predator QOM	$0.000000003455 ₿0.00000000000072	-0.10	$2.07M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$634.97 ₿0.81	$2.07M ₿435	$2.07M ₿435
2885	OSCAR OSCAR	$0.002312	3.13	$2.07M	$0.002729	$0.002217	$444.34K	$2.07M	$2.07M
2886	Stash Inu STASH	$0.0002195 ₿0.000000024	-15.86	$2.06M ₿0	$0.0002609 ₿0.000000026	$0.0002184 ₿0.000000021	$147.14K ₿7.14	$2.06M ₿244.04	$2.06M ₿0
2887	UnlockProtocolToken UP	$0.007428	-4.41	$2.07M	$0.007833	$0.007322	$1.44K	$7.43M	$2.07M
2888	Catboy CATBOY	$0.01029 ₿0.0000014	-3.25	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.0102 ₿0.0000013	$242.62K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2889	LikeCoin (ERC-20) LIKE	$0.001405 ₿0.000000026	2.41	$2.06M ₿36.12	$0.001405 ₿0.000000026	$0.001352 ₿0.000000025	$306.1 ₿0	$2.81M ₿52.2	$2.06M ₿36.12
2890	VLaunch VPAD	$0.004548 ₿0.00000064	-1.57	$2.06M ₿272.71	$0.004641 ₿0.00000064	$0.004529 ₿0.00000057	$43.38K ₿2.75	$2.27M ₿316.72	$2.06M ₿272.71
2893	AROK.VC AROK	$0.002052	5.65	$2.05M	$0.002052	$0.001876	$3.44K	$2.05M	$2.05M
2895	Laika AI LKI	$0.004786	4.09	$2.05M	$0.004832	$0.004342	$395.84K	$4.79M	$2.05M
2898	Witnet WIT	$0.001528 ₿0.00000013	-0.12	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.89K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2899	Celer Bridged WETH (Conflux) WETH	$2,552.67	0.08	$2.04M	$2,566.3	$2,460.66	$67.02K	$2.04M	$2.04M
2900	NanoByte NBT	$0.001577 ₿0.000000036	0.42	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001569 ₿0.000000034	$32.41K ₿1.25	$15.75M ₿361.38	$2.04M ₿46.71
2902	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.03	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.46K ₿0.11	$33.12M ₿782	$2.03M ₿48.04
2903	BEPRO Network BEPRO	$0.0002031 ₿0.000000020	3.28	$2.03M ₿204.08	$0.0002061 ₿0.000000021	$0.0001942 ₿0.000000019	$134.54K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2907	Luffy Inu LUFFY	$0.00003918 ₿0.0000000013	-0.70	$2.02M ₿0	$0.0000397 ₿0.0000000014	$0.00003774 ₿0.0000000013	$116.17 ₿4.35	$2.11M ₿130.97	$2.02M ₿0
2909	Juicebox JBX	$0.001081 ₿0.000000045	0.29	$2.01M ₿89.26	$0.001087 ₿0.000000049	$0.001056 ₿0.000000045	$182.92 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2910	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2911	Impermax IBEX	$0.0278 ₿0.00000052	-1.76	$2.01M ₿0	$0.02855 ₿0.00000052	$0.02718 ₿0.00000051	$1.09K ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2912	MicrovisionChain SPACE	$0.3295 ₿0.00027	-4.29	$2.01M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$66.89K ₿36.71	$6.91M ₿5.83K	$2.01M ₿737.72
2915	Magic Square SQR	$0.008907 ₿0.0000076	-2.23	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$55.12K ₿8.51	$8.9M ₿7.66K	$2.01M ₿405.16
2916	Raini Studios Token RST	$0.003547 ₿0.00000098	-4.36	$2M ₿557.39	$0.003723 ₿0.0000011	$0.002998 ₿0.00000098	$47.22K ₿2.04	$3.26M ₿906.87	$2M ₿557.39
2917	Kenshi KNS	$0.002328 ₿0.00000047	1.81	$2M ₿406.12	$0.002332 ₿0.00000048	$0.002219 ₿0.00000046	$3.05K ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2918	Neoxa NEOX	$0.000257 ₿0.000000035	0.09	$2M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$12.08K ₿7.24	$2M ₿743.18	$2M ₿173.71
2920	RUSSELL RUSSELL	$0.002064	5.42	$2.01M	$0.002071	$0.001892	$13.86K	$2.01M	$2.01M
2921	OpSec OPSEC	$0.02023 ₿0.000026	-8.16	$2M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$52.01K ₿37.01	$2M ₿2.54K	$2M ₿2.45K
2922	Chudjak CHUD	$0.002151	3.87	$1.99M	$0.002151	$0.001984	$30.32K	$1.99M	$1.99M
2924	TEH EPIK DUCK EPIK	$0.002348 ₿0.00000018	-9.05	$1.99M ₿0	$0.002584 ₿0.00000022	$0.002331 ₿0.00000014	$474.44K ₿34.17	$1.99M ₿184.9	$1.99M ₿0
2925	MarsDAO MDAO	$0.0253 ₿0.0000025	-0.07	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$66.11K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2926	LOL LOL	$0.002033	6.36	$1.99M	$0.002041	$0.001687	$41.55K	$1.99M	$1.99M
2931	aaa cat AAA	$0.0001976	9.81	$1.98M	$0.0002035	$0.0001759	$13.66K	$1.98M	$1.98M
2932	Joystream JOY	$0.001833 ₿0.00000026	1.50	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$37.34K ₿13	$2M ₿279.97	$1.97M ₿234.77
2935	Paribus PBX	$0.0002623 ₿0.000000033	-1.33	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$193.47K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2938	HOLD EARN	$0.004633 ₿0.000000094	0.85	$1.96M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$169.83 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2939	Iona by Virtuals IONA	$0.001958	30.49	$1.96M	$0.001951	$0.001398	$186.57K	$1.96M	$1.96M
2942	Ferro FER	$0.001344 ₿0.00000013	-2.45	$1.95M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.99K ₿0.17	$6.71M ₿633.07	$1.95M ₿155.39
2944	AVINOC AVINOC	$0.01167 ₿0.0000015	9.22	$1.95M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$275.14 ₿0.85	$11.68M ₿1.59K	$1.95M ₿264.92
2946	Vapor VAPOR	$0.001947	-0.60	$1.95M	$0.001982	$0.001895	$13.35K	$1.95M	$1.95M
2949	Domi DOMI	$0.004342 ₿0.00000069	-2.20	$1.94M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$35.75K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2950	Degen Capital by Virtuals DEGENC	$0.001943	-6.83	$1.94M	$0.002093	$0.001914	$21.69K	$1.94M	$1.94M
2951	EDEN EDEN	$0.01277 ₿0.0000017	-1.42	$1.94M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$88.94K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2952	Chirpley CHRP	$0.002704 ₿0.00000037	0.65	$1.93M ₿210.05	$0.002709 ₿0.00000041	$0.002621 ₿0.00000037	$102.49K ₿2.42	$2.71M ₿379.43	$1.93M ₿210.05
2953	Dolos The Bully BULLY	$0.002009	4.15	$1.93M	$0.002044	$0.001784	$1.48M	$1.93M	$1.93M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	MASQ MASQ	$0.05613 ₿0.0000037	-0.58	$1.93M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.46K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2956	Morpheus Labs MIND	$0.001218 ₿0.000000062	16.69	$1.93M ₿108.22	$0.001218 ₿0.000000067	$0.0009556 ₿0.000000058	$75.45K ₿18.22	$2.56M ₿131.73	$1.93M ₿108.22
2957	Findora FRA	$0.0001661 ₿0.000000016	10.10	$1.93M ₿193.48	$0.0001745 ₿0.000000017	$0.0001458 ₿0.000000016	$26.08K ₿6.03	$3.49M ₿350.5	$1.93M ₿193.48
2958	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.03	$1.92M ₿0	$0.002199	$0.002197	$13.36K ₿0	$2.2M ₿221.44	$1.92M ₿0
2960	Gala Film FILM	$0.01507	-0.78	$1.91M	$0.01579	$0.014	$85.61	$1.91M	$1.91M
2961	Max on ETH MAXETH	$0.000001959	4.57	$1.97M	$0.000001999	$0.000001859	$193.65K	$1.97M	$1.97M
2962	Gamma Strategies GAMMA	$0.02942 ₿0.0000027	-15.70	$1.92M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$36.51K ₿1.48	$2.94M ₿279.11	$1.92M ₿181.7
2964	Decimated DIO	$0.003522 ₿0.00000053	1.32	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$156.61K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2965	Mellow Man MELLOW	$0.02749	25.18	$1.91M	$0.03	$0.02191	$32.01K	$1.91M	$1.91M
2966	Roco Finance ROCO	$0.02043 ₿0.0000050	1.34	$1.91M ₿129.77	$0.02058 ₿0.0000053	$0.02 ₿0.0000046	$42.83K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2967	Mobius MOBI	$0.003709 ₿0.00000016	-4.98	$1.91M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.48K ₿0.42	$3.29M ₿146.43	$1.91M ₿84.76
2968	Skull of Pepe Token SKOP	$0.01269	-4.64	$1.91M	$0.01337	$0.0122	$259.14K	$1.91M	$1.91M
2970	Quadrant Protocol EQUAD	$0.003486 ₿0.00000010	11.44	$1.89M ₿56.27	$0.003524	$0.002989	$467.27 ₿0.01	$3.49M ₿103.59	$1.89M ₿56.27
2971	Jester JEST	$1.9	0.53	$1.89M	$2.04	$1.75	$19.68K	$1.89M	$1.89M
2972	Unmarshal MARSH	$0.02867 ₿0.0000033	-1.50	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$413.6K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2973	SEIYAN SEIYAN	$0.002418 ₿0.00000017	2.62	$1.89M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$114.97K ₿2.79	$2.42M ₿174.51	$1.89M ₿0
2975	Azuro Protocol AZUR	$0.009161	-1.39	$1.88M	$0.009299	$0.009029	$197.44K	$9.16M	$1.88M
2977	Based Chad CHAD	$0.00002699 ₿0.00000000074	-0.74	$1.87M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.86K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2978	MOAI MOAI	$0.0187 ₿0.00000039	1.18	$1.87M ₿0	$0.01873 ₿0.00000040	$0.01812 ₿0.00000035	$730.99 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2981	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.90	$1.87M ₿37.34	$3.89 ₿0.000074	$3.74 ₿0.000063	$2.48K ₿0.04	$37.36M ₿746.85	$1.87M ₿37.34
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Anon ANON	$0.001864	20.98	$1.86M	$0.001962	$0.001536	$425.03K	$1.86M	$1.86M
2983	RedFOX Labs RFOX	$0.0009677 ₿0.000000076	155.74	$1.87M ₿141.24	$0.0009677 ₿0.000000081	$0.000368 ₿0.000000073	$210.52 ₿3.53	$1.92M ₿152.19	$1.87M ₿141.24
2984	Neiro NEIRO	$0.001865	-6.08	$1.87M	$0.002236	$0.001832	$3.34M	$1.87M	$1.87M
2985	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2990	Reality Metaverse RMV	$0.002518 ₿0.00000075	-9.11	$1.85M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$45.36K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
2993	Big Data Protocol BDP	$0.0764 ₿0.0000037	16.68	$1.85M ₿89.68	$0.08084 ₿0.0000039	$0.06546 ₿0.0000035	$182.45K ₿3.19	$4.96M ₿240.99	$1.85M ₿89.68
2994	bZx Protocol BZRX	$0.001881 ₿0.00000047	1.91	$1.85M ₿439.89	$0.001883	$0.001846	$9.42 ₿0	$1.94M ₿484.39	$1.85M ₿439.89
2995	Build On BNB BOB	$0.000000004237	-6.34	$1.79M	$0.000000004599	$0.000000004227	$277.24K	$1.79M	$1.79M
2997	KIKICat KIKI	$0.001844	0.89	$1.84M	$0.001852	$0.001767	$642.54K	$1.84M	$1.84M
2999	Unique Network UNQ	$0.007893 ₿0.00000011	-16.04	$1.84M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.64K ₿2.03	$8.23M ₿117.19	$1.84M ₿35.32
3000	ION ION	$86.29 ₿0.0054	-12.23	$1.84M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$8.96K ₿0.07	$1.84M ₿116.95	$1.84M ₿116.95
3001	Silly Dragon SILLY	$0.00181 ₿0.00000039	-2.35	$1.81M ₿391.36	$0.001877 ₿0.00000041	$0.001826 ₿0.00000038	$1.79M ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
3006	Switcheo SWTH	$0.001061 ₿0.00000012	-3.14	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
3007	BananaCat BCAT	$0.001933 ₿0.000000026	0.75	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$82.81K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}