หน้าผลลัพธ์ 23 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2762	Nekocoin ((=ↀωↀ=))	$0.00115	4.21	$2M	$0.001179	$0.001101	$701.07	$3.11M	$2M
2763	Dolos The Bully BULLY	$0.002079	-15.56	$2M	$0.002462	$0.002081	$1.88M	$2M	$2M
2764	Unmarshal MARSH	$0.02965 ₿0.0000033	-0.07	$2M ₿175.22	$0.03024 ₿0.0000035	$0.02941 ₿0.0000033	$426.54K ₿8.82	$3M ₿332.2	$2M ₿175.22
2769	W Coin WCO	$0.0006831	-6.65	$1.98M	$0.0007502	$0.0006276	$32.44K	$6.83M	$1.98M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Settled EthXY Token SEXY	$0.01976 ₿0.000022	-4.60	$1.97M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$30.93K ₿5.74	$1.97M	$1.97M ₿0
2774	Data Lake LAKE	$0.001304 ₿0.00000033	-2.89	$1.96M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.32K ₿3.19	$3.26M ₿840.17	$1.96M ₿303.09
2775	LandX Governance Token LNDX	$0.1502 ₿0.000031	-7.54	$1.96M ₿213.47	$0.1626 ₿0.000034	$0.149 ₿0.000031	$274.73K ₿11.52	$10.23M ₿2.07K	$1.96M ₿213.47
2776	CatSlap SLAP	$0.0004971	-2.96	$2.03M	$0.0005232	$0.0005056	$2.71K	$3.87M	$2.03M
2778	Verse VERSE	$0.00006344 ₿0.0000000052	-3.15	$1.96M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$74.47K ₿1.42	$12.33M ₿1.02K	$1.96M ₿67.47
2779	IRISnet IRIS	$0.001196 ₿0.00000054	-0.09	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$83.34K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2783	Strategic Bitcoin Reserve SBR	$0.09295	-6.80	$1.96M	$0.1018	$0.09097	$352.35K	$1.96M	$1.96M
2784	Everest ID	$0.0167 ₿0.0000024	0.64	$1.95M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$28.16K ₿2.61	$13.35M ₿1.94K	$1.95M ₿283.51
2785	Build On BNB BOB	$0.000000004628	-3.48	$1.98M	$0.0000000051	$0.000000004572	$241.12K	$1.98M	$1.98M
2786	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2787	BoxBet BXBT	$0.02276 ₿0.0000026	2.07	$1.95M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$171.98K ₿0.23	$2.17M ₿257.55	$1.95M ₿201.19
2791	Cyclix Games CYG	$0.1329	-14.82	$1.94M	$0.1561	$0.1323	$12.45K	$1.94M	$1.94M
2794	Holdcoin HOLD	$0.0001933	1.73	$1.93M	$0.0002056	$0.0001864	$388.8K	$1.93M	$1.93M
2795	QBX QBX	$0.001399	11.67	$1.93M	$0.001467	$0.001221	$42.64K	$1.93M	$1.93M
2796	Optimus AI OPTI	$0.01927 ₿0.0000041	0.84	$1.93M ₿419.12	$0.0213 ₿0.0000046	$0.01909 ₿0.0000040	$21.97K ₿11.32	$1.93M ₿419.12	$1.93M ₿419.12
2797	Gala Film FILM	$0.01555	-6.67	$1.93M	$0.018	$0.0149	$935.16	$1.93M	$1.93M
2800	Vapor VAPOR	$0.001918	-1.78	$1.92M	$0.001953	$0.001913	$4.82K	$1.92M	$1.92M
2801	Gala Music MUSIC	$0.01321 ₿0.0000017	0.36	$1.92M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$573.22K ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2803	Chickencoin CHKN	$0.00000002783 ₿0.0000000000072	-1.60	$1.92M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$93.04K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2807	Tetsuo Coin TETSUO	$0.001913	5.04	$1.91M	$0.002048	$0.001772	$143.02K	$1.91M	$1.91M
2809	Paribus PBX	$0.0002549 ₿0.000000033	-0.25	$1.91M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$229.22K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2810	Suicune HSUI	$0.007779 ₿0.00000033	-18.41	$1.91M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$12.26K ₿0.31	$1.91M ₿396.55	$1.91M ₿0
2811	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008904 ₿0.000000094	$0.008595 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2812	governance ZIL GZIL	$3.4 ₿0.000083	0.99	$1.9M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.13 ₿0.02	$2.46M ₿60.64	$1.9M ₿46.98
2814	Twin Protocol TWIN	$0.00722	-11.77	$1.9M	$0.008217	$0.007027	$32.91K	$7.22M	$1.9M
2815	Origin DeFi Governance OGV	$0.005998 ₿0.00000022	-0.14	$1.9M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.2 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2818	Banana BANANA	$0.2276 ₿0.000029	14.83	$1.89M ₿182.59	$0.2564 ₿0.000031	$0.1635 ₿0.000029	$40.52K ₿1.32	$2.85M ₿307.85	$1.89M ₿182.59
2819	Chain-key Ethereum CKETH	$1,810.53 ₿0.051	0.35	$1.89M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.66K ₿0.05	$1.89M	$1.89M ₿0
2820	Unifi Protocol DAO UNFI	$0.2385 ₿0.000077	0.62	$1.88M ₿610.25	$0.2471 ₿0.000081	$0.2324 ₿0.000077	$229.33K ₿226.9	$2.39M ₿773.47	$1.88M ₿610.25
2822	sci-hub SCIHUB	$0.001882	-0.77	$1.88M	$0.001923	$0.001869	$748.41K	$1.88M	$1.88M
2823	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	4.20	$1.88M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$59.02K ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
2825	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-1.64	$1.88M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$187.61 ₿0.04	$37.53M ₿746.85	$1.88M ₿37.34
2826	Switcheo SWTH	$0.001088 ₿0.00000012	0.98	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001077 ₿0.00000012	$689.6 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2827	Cerebrum DAO NEURON	$0.0001017	0.15	$1.87M	$0.0001019	$0.0001015	$89.64	$8.75M	$1.87M
2829	Xend Finance RWA	$0.01443 ₿0.0000033	-0.44	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.52K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2830	BITCOIN•BRO•BEAR (Runes) BRO	$0.001866	0.78	$1.87M	$0.001868	$0.001636	$4.8K	$1.87M	$1.87M
2831	Stable STABLE	$1.86 ₿0.00010	1.84	$1.86M ₿0	$1.86 ₿0.00010	$1.83 ₿0.000095	$20.23 ₿0.06	$1.86M	$1.86M ₿0
2832	Particl PART	$0.125 ₿0.0000053	0.18	$1.86M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.86M	$1.86M ₿74.19
2833	Injective Quants QUNT	$0.003074	9.26	$1.86M	$0.003075	$0.002658	$19.62K	$1.86M	$1.86M
2834	DeepFakeAI FAKEAI	$0.001937 ₿0.00000019	-3.54	$1.86M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$36.52K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2835	DeFi DEFI	$0.00556 ₿0.0000020	3.45	$1.86M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.32M ₿9.12	$5.56M ₿2.07K	$1.86M ₿352.18
2836	Spice SFI	$23.14 ₿0.00048	-3.59	$1.85M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$52.65K ₿1.02	$2.13M ₿44.25	$1.85M ₿38.45
2837	Mystery MYSTERY	$0.000000004391	-11.68	$1.85M	$0.000000005033	$0.000000004388	$1.18M	$1.85M	$1.85M
2838	Feisty Doge NFT NFD	$0.00003283 ₿0.0000000046	1.49	$1.84M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.44K ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2841	STARS STARS	$0.0000438	-9.81	$1.84M	$0.00004903	$0.00004309	$36.58K	$1.84M	$1.84M
2844	Tidecoin TDC	$0.09886	-0.52	$1.82M	$0.09963	$0.09139	$427.11	$1.82M	$1.82M
2846	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	-0.03	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.97K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2847	Berry BERRY	$0.0001867 ₿0.0000000074	-3.05	$1.83M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001867 ₿0.0000000072	$874.96K ₿739.64	$1.87M ₿74.57	$1.83M ₿73.01
2848	ShibaDoge SHIBDOGE	$0 ₿0.	1.23	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.67K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2852	Brainlet BRAINLET	$0.00182	-12.63	$1.82M	$0.002089	$0.001824	$253.26K	$1.82M	$1.82M
2853	Gamma Strategies GAMMA	$0.02793 ₿0.0000027	13.45	$1.82M ₿181.7	$0.03047 ₿0.0000029	$0.02426 ₿0.0000027	$28.28K ₿1.48	$2.79M ₿279.11	$1.82M ₿181.7
2857	Nasdaq420 NASDAQ420	$0.001807	15.20	$1.81M	$0.001822	$0.001569	$43.55K	$1.81M	$1.81M
2858	MarsDAO MDAO	$0.02299 ₿0.0000025	0.74	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$93.33K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2859	Bird Dog BIRDDOG	$0.000004289 ₿0.00000000025	3.50	$1.81M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$11.81K ₿17.5	$1.81M ₿107.68	$1.81M ₿0
2860	Catboy CATBOY	$0.008985 ₿0.0000014	-0.47	$1.8M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$220.56K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2862	Qi Dao QI	$0.01223 ₿0.00000063	0.04	$1.79M ₿52.98	$0.01244	$0.01185	$31.66 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2865	Peng PENG	$0.01784 ₿0.0000040	-0.29	$1.78M ₿406.18	$0.01822 ₿0.0000045	$0.01717 ₿0.0000032	$141.85K ₿110.29	$1.78M ₿406.18	$1.78M ₿406.18
2866	Suncat SUNCAT	$0.001778	0.18	$1.78M	$0.001797	$0.00176	$1.17M	$1.78M	$1.78M
2867	Skull of Pepe Token SKOP	$0.01182	-2.65	$1.77M	$0.01222	$0.01161	$186.82K	$1.77M	$1.77M
2868	Pikamoon PIKA	$0.00009943 ₿0.000000027	-1.15	$1.77M ₿0	$0.0001055 ₿0.000000028	$0.0000981 ₿0.000000024	$17.71K ₿8.73	$4.65M ₿1.36K	$1.77M ₿0
2869	BEPRO Network BEPRO	$0.0001772 ₿0.000000020	4.11	$1.77M ₿204.08	$0.0001787 ₿0.000000021	$0.0001694 ₿0.000000019	$159.71K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2870	Clarity CLARITY	$0.002078	-1.66	$1.77M	$0.002159	$0.002062	$332.82	$4.16M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02263 ₿0.00000024	$0.02025 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2874	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	5.74	$1.76M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$4.42K ₿0.74	$2.08M ₿87.86	$1.76M ₿71.84
2882	Mumu MUMU	$0.000000002536 ₿0.00000000000018	0.03	$1.75M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$134.66K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2883	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2884	Wrapped Accumulate WACME	$0.006421 ₿0.00000016	1.05	$1.74M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.06K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2890	Mobius MOBI	$0.003376 ₿0.00000016	9.40	$1.74M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$18.22K ₿0.42	$3M ₿146.43	$1.74M ₿84.76
2892	Sora Validator Token VAL	$0.0298 ₿0.0000069	9.47	$1.73M ₿486.34	$0.02971 ₿0.0000070	$0.02436 ₿0.0000059	$25.72K ₿0.82	$2.98M ₿695.25	$1.73M ₿486.34
2893	Polkadex PDEX	$0.2306 ₿0.000011	-14.64	$1.73M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$28.74K ₿2.84	$1.73M ₿84.81	$1.73M ₿84.81
2895	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2898	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.60	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$291.26K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2903	NanoByte NBT	$0.001329 ₿0.000000036	1.58	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$24.58K ₿1.25	$13.27M ₿361.38	$1.71M ₿46.71
2905	Luffy Inu LUFFY	$0.00003324 ₿0.0000000013	-1.23	$1.71M ₿0	$0.00003377 ₿0.0000000014	$0.00003267 ₿0.0000000013	$2K ₿4.35	$1.79M ₿130.97	$1.71M ₿0
2906	Hacash Diamond HACD	$15.5 ₿0.0053	15.00	$1.71M ₿0	$16.03 ₿0.0065	$13.01 ₿0.0054	$22.91K ₿1.31	$1.71M ₿482.7	$1.71M ₿0
2907	COCOS BCX COMBO	$0.02074 ₿0.000013	18.91	$1.71M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.33M ₿56.38	$2.08M ₿1.39K	$1.71M ₿987.06
2908	GHOAD GHOAD	$0.0004261	-3.31	$1.7M	$0.000458	$0.0004163	$154.71K	$1.7M	$1.7M
2910	Reality Metaverse RMV	$0.00231 ₿0.00000075	-0.94	$1.7M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$140.86K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2914	xFund XFUND	$169.76 ₿0.0069	5.71	$1.69M ₿69.15	$172.94 ₿0.0073	$160.59 ₿0.0069	$1.92K ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
2915	CryoDAO CRYO	$0.5893 ₿0.000018	-0.21	$1.69M ₿0	$0.6324 ₿0.000022	$0.5809 ₿0.000017	$11.18K ₿0.43	$2.61M ₿79.71	$1.69M ₿0
2917	PoSciDonDAO Token SCI	$0.4554	1.17	$1.69M	$0.475	$0.4496	$9.34K	$8.6M	$1.69M
2919	Wam WAM	$0.00248 ₿0.00000011	2.11	$1.69M ₿71.92	$0.00248 ₿0.00000011	$0.002406 ₿0.00000011	$25.69K ₿3.19	$2.48M ₿113.83	$1.69M ₿71.92
2923	Everclear NEXT	$0.0157 ₿0.0000033	-2.72	$1.68M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$788.63 ₿49.7	$15.71M ₿3.34K	$1.68M ₿356.37
2925	Swan Chain SWAN	$0.01364	-6.77	$1.67M	$0.01497	$0.01269	$129.56K	$13.65M	$1.67M
2928	Impermax IBEX	$0.02316 ₿0.00000052	-49.77	$1.67M ₿0	$0.04656 ₿0.00000052	$0.01658 ₿0.00000051	$148.85K ₿0.01	$1.67M ₿26.89	$1.67M ₿0
2929	Joystream JOY	$0.001558 ₿0.00000026	5.00	$1.67M ₿234.77	$0.001559 ₿0.00000026	$0.001484 ₿0.00000025	$22.44K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2930	Thetanuts Finance NUTS	$0.001581	-0.59	$1.67M	$0.001597	$0.001567	$118.28K	$15.81M	$1.67M
2931	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2932	ZooKeeper ZOO	$0.003532 ₿0.000000083	1.08	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$719.37 ₿0.53	$1.72M ₿40.07	$1.66M ₿38.82
2938	UNFK $UNFK	$0.00000001829	-1.31	$1.65M	$0.0000000187	$0.00000001814	$18.57	$1.65M	$1.65M
2940	RUSSELL RUSSELL	$0.001692	12.10	$1.64M	$0.001915	$0.001499	$36.44K	$1.64M	$1.64M
2941	KEKE Terminal KEKE	$0.001642	-7.60	$1.64M	$0.001855	$0.001642	$21.99K	$1.64M	$1.64M
2942	Lava LAVA	$0.004373 ₿0.00000055	-4.71	$1.64M ₿0	$0.004709 ₿0.00000059	$0.00436 ₿0.00000053	$151.35K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
2946	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2947	Ferro FER	$0.001138 ₿0.00000013	0.17	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$6.44K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}