หน้าผลลัพธ์ 23 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4530	Mumu MUMU	$0.000000000749 ₿0.00000000000018	11.34	$517.98K ₿0	$0.00000000076 ₿0.00000000000021	$0.000000000643 ₿0.00000000000016	$64.75K ₿0.59	$517.98K ₿189.03	$517.98K ₿0
4537	Lumerin LMR	$0.000812 ₿0.0000010	0.29	$513.64K ₿638.35	$0.0008123 ₿0.0000011	$0.000754 ₿0.00000095	$2.89K ₿3.94	$812.03K ₿1.05K	$513.64K ₿638.35
4539	Spore SPORE	$0.0005117	5.79	$511.71K	$0.0005117	$0.0004837	$81.02K	$511.71K	$511.71K
4542	Bondly BONDLY	$0.0005182 ₿0.000000069	2.49	$510.52K ₿68.68	$0.0005382 ₿0.000000080	$0.0005013 ₿0.000000067	$572.15 ₿4.64	$510.52K ₿68.68	$510.52K ₿68.68
4547	Litecoin Mascot LESTER	$0.0005117	2.00	$508.79K	$0.0005103	$0.0004826	$388.16K	$508.79K	$508.79K
4552	DeltaPrime PRIME	$0.01867	-83.61	$508.06K	$0.1183	$0.01869	$51.96	$4.7M	$508.06K
4556	Feathercoin FTC	$0.001743 ₿0.000000066	-43.15	$506.72K ₿18.26	$0.003533 ₿0.000000066	$0.001709 ₿0.000000064	$27.48 ₿0.48	$506.99K ₿22.18	$506.72K ₿18.26
4557	Wall Street Memes WSM	$0.0002689 ₿0.00000011	2.49	$506.52K ₿224.5	$0.0002697 ₿0.00000012	$0.0002614 ₿0.00000011	$36.28 ₿35.62	$538.27K ₿238.57	$506.52K ₿224.5
4560	LandWolf WOLF	$0.00005044	1.20	$505.31K	$0.0000506	$0.00004801	$1.91K	$505.31K	$505.31K
4561	WATER Coin WATER	$0.000006929	-0.03	$504.97K	$0.000007369	$0.00000653	$11.59K	$504.97K	$504.97K
4562	Neoxa NEOX	$0.00005487 ₿0.000000035	-4.40	$504.03K ₿173.71	$0.00006067 ₿0.000000036	$0.00005461 ₿0.000000033	$10.63K ₿7.24	$504.84K ₿743.18	$504.03K ₿173.71
4566	K21 Kanon K21	$0.02794 ₿0.0000017	0.99	$503.78K ₿30.47	$0.02829 ₿0.0000017	$0.02757 ₿0.0000016	$10.04K ₿0.76	$586.87K ₿35.49	$503.78K ₿30.47
4567	MEMENTO•MORI (Runes) MORI	$0.004987	0.17	$502.42K	$0.005057	$0.004418	$4.36K	$502.42K	$502.42K
4569	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05718 ₿0.00000065	$0.0492 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4571	Forward FORWARD	$0.0001002 ₿0.000000096	-0.09	$500.68K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$141.97K ₿21.16	$501.25K ₿484.97	$500.68K ₿391.45
4574	Crowny Token CRWNY	$0.0007123 ₿0.00000012	0.65	$500.06K ₿83.28	$0.0007141 ₿0.00000012	$0.0007039 ₿0.00000011	$729.93 ₿0.05	$580.35K ₿96.65	$500.06K ₿83.28
4575	Decimated DIO	$0.0009191 ₿0.00000053	-1.13	$499.76K ₿217.26	$0.0009418 ₿0.00000054	$0.0009161 ₿0.00000051	$37.91K ₿2.61	$919.93K ₿536.73	$499.76K ₿217.26
4581	POWSCHE POWSCHE	$0.004894	-2.17	$497.85K	$0.005043	$0.004883	$50.69K	$497.85K	$497.85K
4582	QSTAR Q*	$0.0000514 ₿0.0000000021	-10.37	$497.73K ₿0	$0.00005908 ₿0.0000000022	$0.0000498 ₿0.0000000019	$45.68K ₿1.03	$518.68K ₿21.99	$497.73K ₿0
4588	Apeiron APRS	$0.002513 ₿0.000011	11.49	$495.42K ₿0	$0.002778 ₿0.000013	$0.002156 ₿0.000011	$10.78K ₿186.13	$2.51M ₿11.93K	$495.42K ₿0
4592	XDEFI XDEFI	$0.003804 ₿0.0000018	6.28	$494.88K ₿206.33	$0.003814 ₿0.0000019	$0.003572 ₿0.0000018	$24.23 ₿4.86	$913.13K ₿448.85	$494.88K ₿206.33
4595	Xraders XR	$0.009285	1.12	$493.3K	$0.009284	$0.009175	$1.17M	$927.19K	$493.3K
4597	Memes AI MEMESAI	$0.0004905	-6.34	$493.01K	$0.0005274	$0.0004897	$60.31K	$493.01K	$493.01K
4599	Hacash HAC	$0.3133 ₿0.00022	1.24	$492.58K ₿173.4	$0.3129 ₿0.00026	$0.3081 ₿0.00022	$26.59K ₿1.7	$492.58K ₿173.41	$492.58K ₿173.4
4601	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.93 ₿0.000045	$3.73 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4607	GAM3S.GG G3	$0.0008121 ₿0.0000026	-12.84	$491.06K ₿0	$0.0009552 ₿0.0000032	$0.0007944 ₿0.0000026	$219.08K ₿93.69	$812.97K ₿2.66K	$491.06K ₿0
4609	SelfieDogCoin SELFIE	$0.0004918	2.17	$490.43K	$0.000494	$0.0004705	$21K	$490.43K	$490.43K
4611	STARKNET BROTHER BROTHER	$0.00000000049	-7.05	$489.68K	$0.00000000054	$0.000000000448	$2.88K	$489.68K	$489.68K
4613	Acquire.Fi ACQ	$0.001684 ₿0.00000047	-3.14	$489.02K ₿133.17	$0.001786 ₿0.00000049	$0.001672 ₿0.00000043	$73.91K ₿3.12	$504.83K ₿143.01	$489.02K ₿133.17
4614	KWEEN KWEEN	$0.0004896	5.48	$488.75K	$0.0004912	$0.0004561	$1.88K	$488.75K	$488.75K
4615	H2 Finance $H2	$0.0006928	9.22	$488.4K	$0.0007237	$0.0006311	$2.72K	$5.13M	$488.4K
4617	Monai MONAI	$0.01773 ₿0.0000066	3.38	$488.33K ₿159.41	$0.01791 ₿0.0000085	$0.01514 ₿0.0000066	$51.66K ₿7.63	$1.65M ₿613.11	$488.33K ₿159.41
4619	Artem ARTEM	$0.001182 ₿0.000000061	1.47	$488.03K ₿23.3	$0.001187 ₿0.000000061	$0.001163 ₿0.000000059	$23.65K ₿0.33	$1.19M ₿60.79	$488.03K ₿23.3
4620	Aston Villa Fan Token AVL	$0.09662 ₿0.000019	4.50	$487.95K ₿24.07	$0.09768 ₿0.000020	$0.08871 ₿0.000016	$45.28K ₿13.7	$966.3K ₿192.33	$487.95K ₿24.07
4623	WoofWork.io WOOF	$0.00006156 ₿0.0000000043	0.48	$487.79K ₿34.39	$0.00006174 ₿0.0000000044	$0.00006127 ₿0.0000000041	$2.29 ₿4.57	$487.79K ₿34.39	$487.79K ₿34.39
4625	OctonetAI OCTO	$0.004885	2.47	$486.8K	$0.005114	$0.004635	$19.76K	$486.8K	$486.8K
4626	ApeScreener APES	$0.004858	1.87	$486.68K	$0.004876	$0.004691	$470.15	$486.68K	$486.68K
4632	X2Y2 X2Y2	$0.001279 ₿0.00000018	3.24	$483.09K ₿70.14	$0.001289 ₿0.00000018	$0.001239 ₿0.00000018	$58K ₿6.86	$1.28M ₿110.53	$483.09K ₿70.14
4633	Blockchain Bets BCB	$0.0005502 ₿0.00000037	2.21	$482.99K ₿328.45	$0.0005582 ₿0.00000039	$0.0005347 ₿0.00000035	$50.58 ₿2.74	$482.99K ₿328.45	$482.99K ₿328.45
4637	Pepe on SOL PEPE	$0.0004813	3.50	$481.78K	$0.0004823	$0.0004595	$7.97K	$481.78K	$481.78K
4642	Iona by Virtuals IONA	$0.0004805	1.60	$480.76K	$0.0005013	$0.0004642	$8.86	$480.76K	$480.76K
4644	Forgotten Playland FP	$0.0001177 ₿0.00000071	7.63	$480.64K ₿391.31	$0.0001244 ₿0.00000078	$0.0001062 ₿0.00000071	$27.26 ₿7.01	$940K ₿7.12K	$480.64K ₿391.31
4649	OpenANX OAX	$0.008592 ₿0.0000044	-0.79	$479.41K ₿247.92	$0.008907 ₿0.0000047	$0.008445 ₿0.0000036	$10.2K ₿271.58	$859.25K ₿444.36	$479.41K ₿247.92
4652	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,827.32	3.32	$478.46K	$2,836.7	$2,736.47	$13.21K	$478.46K	$478.46K
4653	GNY GNY	$0.002683 ₿0.00000041	-1.22	$478.28K ₿73.23	$0.003261 ₿0.00000044	$0.002682 ₿0.00000040	$307.24 ₿1.44	$1.07M ₿164.32	$478.28K ₿73.23
4654	Smart Layer Network SLN	$0.006121 ₿0.000045	-2.58	$478.07K ₿729.86	$0.006386 ₿0.000049	$0.00589 ₿0.000044	$23.31K ₿41.66	$606.18K ₿4.6K	$478.07K ₿729.86
4657	MarsDAO MDAO	$0.006103 ₿0.0000025	1.79	$476.73K ₿194.87	$0.006068 ₿0.0000025	$0.005834 ₿0.0000023	$54.89K ₿1.33	$582.4K ₿240.84	$476.73K ₿194.87
4664	Dasha VVAIFU	$0.0004759	4.01	$473.99K	$0.0004772	$0.0004565	$387.62K	$473.99K	$473.99K
4667	Dog Wif Nunchucks NINJA	$0.0004729 ₿0.00000017	1.91	$472.81K ₿0	$0.0004774 ₿0.00000018	$0.0004388 ₿0.00000016	$5.17K ₿2.36	$472.81K ₿170.63	$472.81K ₿0
4668	DeepBrain Chain DBC	$0.0001477 ₿0.000000073	-7.75	$472.72K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$39.66K ₿10.19	$1.48M ₿733.35	$472.72K ₿234.67
4671	DrPepe.ai BRYAN	$0.000000000531	5.89	$471.98K	$0.000000000531	$0.000000000499	$31.97	$471.98K	$471.98K
4674	Shifu SHIFU	$0.00000512	1.37	$469.98K	$0.00000518	$0.000004969	$636.17	$513.28K	$469.98K
4677	Sin City SIN	$0.0005537 ₿0.00000012	3.58	$468.73K ₿81.6	$0.0005564 ₿0.00000013	$0.000533 ₿0.00000012	$286.81K ₿17.4	$554.09K ₿127.51	$468.73K ₿81.6
4678	DeFi Land DFL	$0.00006527 ₿0.000000024	-6.83	$468.56K ₿171.55	$0.00007019 ₿0.000000025	$0.00006449 ₿0.000000023	$16.63K ₿0.42	$656.5K ₿240.35	$468.56K ₿171.55
4680	LOAFCAT LOAFCAT	$0.00000467	3.59	$467.37K	$0.000004689	$0.0000044	$451.76	$467.37K	$467.37K
4681	CyberDEX CYDX	$0.001396	-3.18	$466.6K	$0.001449	$0.001392	$5.79K	$2.23M	$466.6K
4683	NORMIE NORMIE	$0.0004758 ₿0.0000013	-0.70	$465.12K ₿1.35K	$0.0004806 ₿0.0000017	$0.0004525 ₿0.0000013	$2.78K ₿173.14	$465.12K ₿1.35K	$465.12K ₿1.35K
4685	Rari Governance Token RGT	$0.04128 ₿0.0000066	3.00	$464.63K ₿74.59	$0.04188 ₿0.0000070	$0.04003 ₿0.0000066	$35.19 ₿0	$515.39K ₿82.74	$464.63K ₿74.59
4689	HOLD EARN	$0.0011 ₿0.000000094	5.96	$463.58K ₿40.6	$0.001108 ₿0.000000095	$0.001017 ₿0.000000093	$106.31 ₿0.03	$463.58K ₿40.6	$463.58K ₿40.6
4690	MOO MOO MOOMOO	$0.000707	0	$463.4K	$0.000707	$0.000707	$0	$463.4K	$463.4K
4692	ORC ORC	$0.0004614	11.42	$462.29K	$0.0004782	$0.00041	$4.13K	$462.29K	$462.29K
4693	Velvet Unicorn by Virtuals VU	$0.0004645	2.55	$462.15K	$0.0004863	$0.0004455	$577.27	$462.15K	$462.15K
4694	PlayZap PZP	$0.005566 ₿0.0000043	-0.13	$462.08K ₿172.93	$0.005657 ₿0.0000045	$0.005486 ₿0.0000042	$330.85K ₿13.46	$837.15K ₿657.1	$462.08K ₿172.93
4697	She Rises AKA	$0.0004597	-0.42	$460.69K	$0.0004636	$0.0004437	$46.87K	$460.69K	$460.69K
4711	Dypius DYP	$0.002482 ₿0.00000097	3.03	$455.54K ₿82.04	$0.002636 ₿0.0000010	$0.002322 ₿0.00000071	$235.38K ₿11.68	$571.66K ₿220.32	$455.54K ₿82.04
4712	Evmos EVMOS	$0.0008881 ₿0.0000010	-0.45	$455.33K ₿511.62	$0.0009179 ₿0.0000010	$0.0008862 ₿0.0000010	$334.1 ₿15.07	$888.12K ₿1.03K	$455.33K ₿511.62
4713	Ferma FERMA	$0.04134 ₿0.0000022	2.98	$455.15K ₿24.22	$0.04137 ₿0.0000022	$0.03998 ₿0.0000013	$64.76K ₿1.29	$455.15K ₿24.22	$455.15K ₿24.22
4715	Suncat SUNCAT	$0.0004551	0.29	$454.64K	$0.0004693	$0.0004334	$246.28K	$454.64K	$454.64K
4716	ATEHUN ATEHUN	$0.4989	13.36	$454.33K	$0.5249	$0.3123	$12.67K	$454.33K	$454.33K
4719	LOL LOL	$0.0004656	-3.21	$453.71K	$0.0004945	$0.0004572	$5.13K	$453.71K	$453.71K
4722	Baby Neiro BABYNEIRO	$0.000000000001	5.63	$452.6K	$0.000000000001	$0.000000000001	$145.44K	$452.6K	$452.6K
4724	Precipitate.ai RAIN	$0.000451 ₿0.00000016	2.08	$451.74K ₿168.98	$0.0004545 ₿0.00000017	$0.0004328 ₿0.00000016	$88.78 ₿1.27	$451.74K ₿168.98	$451.74K ₿168.98
4726	Market Making Pro MMPRO	$0.004884 ₿0.0000011	0.73	$451.09K ₿106.18	$0.005231 ₿0.0000011	$0.004711 ₿0.0000010	$10.41K ₿2.38	$489.89K ₿115.31	$451.09K ₿106.18
4730	Swan Chain SWAN	$0.001275	0.80	$450.33K	$0.001277	$0.001257	$9.9K	$1.28M	$450.33K
4731	Matr1x MAX	$0.002843	2.07	$450.13K	$0.003456	$0.002781	$64.16K	$2.27M	$450.13K
4739	3SPACE ART PACE	$0.006794 ₿0.00000048	3.01	$447.15K ₿0	$0.00682 ₿0.00000050	$0.006326 ₿0.00000047	$10.17K ₿2.49	$677.25K	$447.15K ₿0
4750	Groyper GROYPER	$0.004776	-3.14	$444.98K	$0.005045	$0.00469	$5.97K	$444.98K	$444.98K
4754	Blockchain Brawlers BRWL	$0.0004219 ₿0.00000014	-1.25	$444.66K ₿140.36	$0.0004487 ₿0.00000014	$0.0004185 ₿0.00000013	$12.69K ₿19.69	$444.66K ₿140.36	$444.66K ₿140.36
4757	Polka City POLC	$0.001064 ₿0.00000026	-0.76	$443.81K ₿110.1	$0.00109 ₿0.00000031	$0.001059 ₿0.00000026	$65.1K ₿32.4	$733.58K ₿181.99	$443.81K ₿110.1
4762	Hummingbot HBOT	$0.0007987 ₿0.000000047	-0.93	$442.02K ₿26	$0.0008096 ₿0.000000050	$0.0007906 ₿0.000000047	$316.53 ₿0	$798.93K ₿47.9	$442.02K ₿26
4773	holoride RIDE	$0.000504 ₿0.00000019	7.80	$436.37K ₿169.66	$0.0005364 ₿0.00000020	$0.0004403 ₿0.00000019	$17.74K ₿1.1	$495.83K ₿201.14	$436.37K ₿169.66
4777	Wing Finance WING	$0.08154 ₿0.00011	0.26	$435.08K ₿478.51	$0.08331 ₿0.00012	$0.08124 ₿0.00011	$72.07K ₿106.91	$622.74K ₿607.27	$435.08K ₿478.51
4778	Revomon REVO	$0.01477 ₿0.0000019	1.13	$434.68K ₿66.79	$0.01525 ₿0.0000019	$0.01447 ₿0.0000018	$18.59K ₿0.97	$682.2K ₿90.44	$434.68K ₿66.79
4782	Hubble HBB	$0.006351 ₿0.0000040	0.30	$433.96K ₿271.32	$0.006352 ₿0.0000041	$0.00633 ₿0.0000039	$401.78 ₿8.39	$635.25K ₿403.38	$433.96K ₿271.32
4783	Donut DONUT	$0.002013 ₿0.00000025	-1.14	$433.49K ₿57.33	$0.002093 ₿0.00000028	$0.001991 ₿0.00000026	$96.68 ₿0.23	$457.77K ₿57.33	$433.49K ₿57.33
4784	Compound 0x CZRX	$0.003242 ₿0.00000019	2.30	$433.37K ₿60.02	$0.003258 ₿0.00000020	$0.003161 ₿0.00000019	$343.78 ₿0	$433.37K ₿60.02	$433.37K ₿60.02
4789	Sylo SYLO	$0.00006726 ₿0.000000039	-0.12	$431.84K ₿166.14	$0.00006787 ₿0.000000042	$0.00006658 ₿0.000000039	$82.43K ₿19.13	$672.69K ₿399.5	$431.84K ₿166.14
4794	Dfyn Network DFYN	$0.002234 ₿0.00000031	2.69	$430.37K ₿61.19	$0.002236 ₿0.00000033	$0.002147 ₿0.00000029	$181.5K ₿5.57	$443.33K ₿63.04	$430.37K ₿61.19
4795	sudoswap SUDO	$0.01693 ₿0.0000030	-1.41	$430.25K ₿77.34	$0.01724 ₿0.0000032	$0.01624 ₿0.0000029	$11.01K ₿10.66	$983.42K ₿178.44	$430.25K ₿77.34
4803	Source SOURCE	$0.0007507 ₿0.00000065	0.04	$428.32K ₿273.02	$0.0007548 ₿0.00000071	$0.0007503 ₿0.00000059	$2.48 ₿0.44	$441.37K ₿282.32	$428.32K ₿273.02
4804	DNA DNA	$0.00000000001	6.58	$428.24K	$0.00000000001	$0.000000000009	$248.36K	$428.24K	$428.24K
4805	Cryptify AI CRAI	$0.0004366	69.34	$427.7K	$0.000449	$0.0002574	$3.52K	$427.7K	$427.7K
4807	Banana BANANA	$0.0825 ₿0.000029	-9.45	$427.02K ₿182.59	$0.09175 ₿0.000031	$0.08252 ₿0.000029	$30.16 ₿1.32	$427.02K ₿307.85	$427.02K ₿182.59
4808	Paribus PBX	$0.00005451 ₿0.000000033	-1.83	$427.01K ₿238.07	$0.00005598 ₿0.000000035	$0.00005378 ₿0.000000032	$41.96K ₿3.44	$506.09K ₿306.92	$427.01K ₿238.07
4809	Safe Haven SHA	$0.00004987 ₿0.0000000049	2.55	$426.64K ₿41.98	$0.0001017 ₿0.0000000056	$0.00004864 ₿0.0000000039	$178.73 ₿0.11	$426.64K ₿41.98	$426.64K ₿41.98
4814	Big Pharmai DRUGS	$0.0003856	3.69	$423.56K	$0.0003869	$0.0003681	$529.49	$423.56K	$423.56K
4818	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.009813 ₿0.00000011	$0.009129 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4819	Opium OPIUM	$0.02291 ₿0.0000019	-16.98	$421.26K ₿33.07	$0.02761 ₿0.0000019	$0.0226 ₿0.0000019	$143.49 ₿0.66	$2.29M ₿193.44	$421.26K ₿33.07
4820	Big Data Protocol BDP	$0.01739 ₿0.0000037	3.30	$420.45K ₿89.68	$0.01755 ₿0.0000039	$0.01684 ₿0.0000035	$87.95K ₿3.19	$1.13M ₿240.99	$420.45K ₿89.68
4821	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}