23结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3512)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4958	PoSciDonDAO Token SCI	$0.07649 ₿0.00000086	-18.01	$390.46K ₿4.44	$0.09344 ₿0.0000010	$0.07621 ₿0.00000085	$4.38K ₿0.05	$1.45M ₿16.43	$390.46K ₿4.44
4960	Iona by Virtuals IONA	$0.0003897 ₿0.0000000044	-5.87	$389.68K ₿4.43	$0.000414 ₿0.0000000045	$0.0003882 ₿0.0000000044	$0.94 ₿0	$389.68K ₿4.43	$389.68K ₿4.43
4968	Hudi HUDI	$0.01668 ₿0.00000018	-10.59	$387.29K ₿4.4	$0.01866 ₿0.00000020	$0.01674 ₿0.00000018	$382.57 ₿0	$1.16M ₿13.18	$387.29K ₿4.4
4974	DeFi Land DFL	$0.00005412 ₿0.00000000061	-1.74	$386.34K ₿4.4	$0.00005585 ₿0.00000000061	$0.00005208 ₿0.00000000057	$5.27K ₿0.06	$541.3K ₿6.16	$386.34K ₿4.4
4978	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.05	$385.64K ₿4.39	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.26	$385.64K ₿4.39
4979	Buz Economy BUZ	$0.02568 ₿0.00000029	-0.02	$385.23K ₿4.38	$0.02899 ₿0.00000032	$0.02555 ₿0.00000027	$19.77K ₿0.22	$385.23K ₿4.38	$385.23K ₿4.38
4981	XMON XMON	$152.68 ₿0.0017	-4.54	$384.71K ₿4.36	$166.24 ₿0.0018	$151.78 ₿0.0016	$1.95K ₿0.02	$1.52M ₿17.29	$384.71K ₿4.36
4986	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4987	PEPE 0x69 ON BASE PEPE	$0.000000000911 ₿0.000000000000010	-10.27	$383.22K ₿4.35	$0.000000001018 ₿0.000000000000010	$0.00000000091 ₿0.000000000000010	$128.4K ₿1.46	$383.22K ₿4.35	$383.22K ₿4.35
4988	Omax OMAX	$0.00004249 ₿0.00000000048	5.77	$382.41K ₿4.36	$0.00004775 ₿0.00000000053	$0.00003956 ₿0.00000000043	$91.26K ₿1.03	$382.41K ₿4.36	$382.41K ₿4.36
4996	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
4997	Stride Staked TIA STTIA	$0.5361 ₿0.0000061	-4.47	$379.86K ₿4.33	$0.5706 ₿0.0000061	$0.5312 ₿0.0000059	$57.24 ₿0	$379.86K ₿4.33	$379.86K ₿4.33
5003	Muse MUSE	$0.4549 ₿0.0000051	-3.00	$376.51K ₿4.26	$0.4706 ₿0.0000051	$0.452 ₿0.0000049	$13.49K ₿0.15	$377.23K ₿4.27	$376.51K ₿4.26
5009	Tsotchke TSOTCHKE	$0.0003953 ₿0.0000000044	-8.21	$374.18K ₿4.24	$0.0004325 ₿0.0000000046	$0.0003788 ₿0.0000000042	$6.87K ₿0.08	$395.38K ₿4.48	$374.18K ₿4.24
5027	Woman Yelling At Cat WYAC	$0.0003735 ₿0.0000000042	-6.52	$368.56K ₿4.18	$0.0004012 ₿0.0000000043	$0.0003702 ₿0.0000000041	$308.39 ₿0	$368.56K ₿4.18	$368.56K ₿4.18
5028	Glorp GLORP	$0.0003702 ₿0.0000000041	-8.26	$368.13K ₿4.18	$0.0004066 ₿0.0000000044	$0.0003672 ₿0.0000000040	$3.34K ₿0.04	$368.13K ₿4.18	$368.13K ₿4.18
5042	LOAFCAT LOAFCAT	$0.000003679 ₿0.000000000041	-10.17	$366.43K ₿4.17	$0.000004109 ₿0.000000000044	$0.00000216 ₿0.000000000023	$15.87K ₿0.18	$366.43K ₿4.17	$366.43K ₿4.17
5045	Hum(AI)n Web3 DOME	$0.000004009 ₿0.000000000045	-16.45	$365.84K ₿4.16	$0.00000483 ₿0.000000000052	$0.000003999 ₿0.000000000044	$106.05K ₿1.2	$401.42K ₿4.57	$365.84K ₿4.16
5047	PlayZap PZP	$0.004389 ₿0.000000049	-2.49	$364.49K ₿4.12	$0.004642 ₿0.000000051	$0.00439 ₿0.000000048	$214.06K ₿2.43	$660.35K ₿7.47	$364.49K ₿4.12
5048	Banana BANANA	$0.07208 ₿0.00000082	-4.18	$363.9K ₿4.16	$0.07989 ₿0.00000086	$0.07174 ₿0.00000080	$10.38 ₿0	$363.9K ₿4.16	$363.9K ₿4.16
5061	FUSION FSN	$0.004623 ₿0.000000051	-9.34	$361.68K ₿4.04	$0.005132 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5062	Bostrom BOOT	$0.00000000077 ₿0.0000000000000087	-6.06	$361.6K ₿4.14	$0.000000000834 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$56.95 ₿0	$897.96K ₿10.28	$361.6K ₿4.14
5066	Evmos EVMOS	$0.0007041 ₿0.0000000079	-5.99	$360.75K ₿4.12	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.01K ₿0.01	$703.63K ₿8.04	$360.75K ₿4.12
5070	ritestream RITE	$0.000419 ₿0.0000000047	-1.39	$360.36K ₿4.11	$0.0004301 ₿0.0000000048	$0.0004176 ₿0.0000000045	$29.21K ₿0.33	$419.04K ₿4.77	$360.36K ₿4.11
5071	Skull of Pepe Token SKOP	$0.0024 ₿0.000000027	-2.05	$360.15K ₿4.09	$0.002454 ₿0.000000027	$0.002401 ₿0.000000026	$37.82K ₿0.43	$360.15K ₿4.09	$360.15K ₿4.09
5073	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5086	Litecoin Mascot LESTER	$0.000358 ₿0.0000000040	-6.13	$357.21K ₿4.06	$0.0003828 ₿0.0000000041	$0.0003572 ₿0.0000000040	$178.12K ₿2.02	$357.21K ₿4.06	$357.21K ₿4.06
5088	MEMENTO•MORI (Runes) MORI	$0.003567 ₿0.000000040	0.53	$356.73K ₿4.06	$0.003622 ₿0.000000040	$0.003531 ₿0.000000038	$3.58K ₿0.04	$356.73K ₿4.06	$356.73K ₿4.06
5093	Kasta KASTA	$0.0004622 ₿0.0000000052	0.65	$355.1K ₿4.04	$0.0004726 ₿0.0000000052	$0.0004573 ₿0.0000000049	$57.8K ₿0.66	$695.65K ₿7.91	$355.1K ₿4.04
5095	RedFOX Labs RFOX	$0.0001835 ₿0.0000000020	-75.78	$354.27K ₿4.02	$0.0007581 ₿0.0000000082	$0.0001817 ₿0.0000000020	$207.69 ₿0	$365.14K ₿4.15	$354.27K ₿4.02
5099	Dog Wif Nunchucks NINJA	$0.0003538 ₿0.0000000040	-14.28	$353K ₿4.03	$0.0004287 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.72K ₿0.03	$353K ₿4.03	$353K ₿4.03
5100	HeadStarter HST	$0.001873 ₿0.000000020	-1.71	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5105	Torum XTM	$0.001521 ₿0.000000017	-3.12	$350.91K ₿4	$0.00158 ₿0.000000017	$0.001513 ₿0.000000016	$106.21K ₿1.21	$1.21M ₿13.84	$350.91K ₿4
5106	Anon ANON	$0.0003629 ₿0.0000000039	-26.11	$362.9K ₿3.98	$0.0004912 ₿0.0000000053	$0.0003289 ₿0.0000000037	$93.27K ₿1.06	$362.9K ₿3.98	$362.9K ₿3.98
5109	Forty Two DAO Token FTD	$0.02174 ₿0.00000024	-1.67	$350.16K ₿3.94	$0.02237 ₿0.00000024	$0.02155 ₿0.00000023	$116.12 ₿0	$2.17M ₿24.48	$350.16K ₿3.94
5115	Netvrk NETVR	$0.003507 ₿0.000000039	-12.61	$349.09K ₿3.97	$0.004013 ₿0.000000043	$0.00347 ₿0.000000038	$2.86K ₿0.03	$350.72K ₿3.98	$349.09K ₿3.97
5123	Loky by Virtuals LOKY	$0.0003694 ₿0.0000000041	-7.33	$347.32K ₿3.95	$0.0004136 ₿0.0000000044	$0.0003684 ₿0.0000000040	$2.79K ₿0.03	$367.84K ₿4.18	$347.32K ₿3.95
5124	DOGC DOGC	$0.000003459 ₿0.000000000038	-14.11	$345.99K ₿3.9	$0.00000404 ₿0.000000000043	$0.000003199 ₿0.000000000035	$65.18K ₿0.74	$345.99K ₿3.9	$345.99K ₿3.9
5126	Compound 0x CZRX	$0.002633 ₿0.000000029	-4.81	$345.4K ₿3.93	$0.002788 ₿0.000000030	$0.002634 ₿0.000000029	$343.78 ₿0	$345.4K ₿3.93	$345.4K ₿3.93
5128	Horizon Protocol HZN	$0.001734 ₿0.000000019	-3.69	$345.94K ₿3.93	$0.001816 ₿0.000000019	$0.001729 ₿0.000000019	$6.95 ₿0	$452.08K ₿5.13	$345.94K ₿3.93
5129	Stobox Token STBU	$0.00276 ₿0.000000031	-10.31	$345.07K ₿3.92	$0.00308 ₿0.000000033	$0.002706 ₿0.000000029	$36.05K ₿0.41	$414.08K ₿4.7	$345.07K ₿3.92
5132	Forgotten Playland FP	$0.00008391 ₿0.00000000096	-3.85	$344.68K ₿3.92	$0.0000876 ₿0.00000000095	$0.00008406 ₿0.00000000092	$31.23 ₿0	$674.1K ₿7.66	$344.68K ₿3.92
5133	Blockasset BLOCK	$0.001105 ₿0.000000012	1.06	$344.61K ₿3.92	$0.001188 ₿0.000000013	$0.001093 ₿0.000000011	$5.71K ₿0.07	$344.61K ₿3.92	$344.61K ₿3.92
5134	SAD HAMSTER HAMMY	$0.0003445 ₿0.0000000038	-9.80	$343.73K ₿3.91	$0.0003848 ₿0.0000000041	$0.000342 ₿0.0000000038	$3.44K ₿0.04	$343.73K ₿3.91	$343.73K ₿3.91
5138	Lattice Token LTX	$0.01068 ₿0.00000012	-4.30	$342.75K ₿3.9	$0.01118 ₿0.00000012	$0.01068 ₿0.00000012	$54.17K ₿0.62	$1.07M ₿12.15	$342.75K ₿3.9
5142	Lendle LEND	$0.005281 ₿0.000000060	-7.18	$342.03K ₿3.88	$0.005775 ₿0.000000062	$0.005275 ₿0.000000059	$837.59 ₿0.01	$528.12K ₿6	$342.03K ₿3.88
5143	LIF3 LSHARE (OLD) LSHARE	$11.69 ₿0.00013	26.83	$341.91K ₿4.13	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.49K ₿0.03	$818.55K ₿9.88	$341.91K ₿4.13
5144	Bazed Games BAZED	$0.004488 ₿0.000000050	-8.46	$341.9K ₿3.87	$0.004908 ₿0.000000053	$0.004469 ₿0.000000050	$250.58 ₿0	$341.9K ₿3.87	$341.9K ₿3.87
5155	Forward FORWARD	$0.00006742 ₿0.00000000076	-70.22	$336.73K ₿3.82	$0.0002278 ₿0.0000000024	$0.00006763 ₿0.00000000075	$3.65 ₿0	$337.11K ₿3.83	$336.73K ₿3.82
5159	Carlo CARLO	$0.0003355 ₿0.0000000038	-5.19	$335.04K ₿3.81	$0.0003543 ₿0.0000000039	$0.0003346 ₿0.0000000036	$3.54K ₿0.04	$335.04K ₿3.81	$335.04K ₿3.81
5161	ETHEREUM IS GOOD EBULL	$0.00003342 ₿0.00000000037	3.60	$334.19K ₿3.34	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000033	$63.7K ₿0.73	$334.19K ₿3.34	$334.19K ₿3.34
5162	CyberDEX CYDX	$0.00097 ₿0.000000010	-39.99	$334.02K ₿3.79	$0.001678 ₿0.000000018	$0.0009648 ₿0.000000010	$10K ₿0.11	$1.55M ₿17.59	$334.02K ₿3.79
5165	CheckDot CDT	$0.0451 ₿0.00000049	-0.82	$333.33K ₿3.66	$0.04582 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5168	UCX UCX	$0.007446 ₿0.000000084	-62.32	$332.9K ₿3.78	$0.01976 ₿0.00000021	$0.007322 ₿0.000000080	$70.07K ₿0.79	$7.44M ₿84.49	$332.9K ₿3.78
5172	AgentAlgo AGENT	$0.01585 ₿0.00000018	-10.50	$332.37K ₿3.78	$0.01779 ₿0.00000019	$0.01581 ₿0.00000017	$7.42K ₿0.08	$332.37K ₿3.78	$332.37K ₿3.78
5177	Neiro NEIRO	$0.0003377 ₿0.0000000037	-5.04	$331.29K ₿3.72	$0.0003623 ₿0.0000000040	$0.0003046 ₿0.0000000033	$365.05K ₿4.1	$331.29K ₿3.72	$331.29K ₿3.72
5182	Groyper GROYPER	$0.003554 ₿0.000000040	-6.96	$330.05K ₿3.74	$0.003837 ₿0.000000041	$0.003539 ₿0.000000040	$32.4 ₿0	$330.05K ₿3.74	$330.05K ₿3.74
5192	Kommunitas KOM	$0.0001975 ₿0.0000000022	-12.47	$328.13K ₿3.73	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.6K ₿0.03	$395.15K ₿4.49	$328.13K ₿3.73
5194	Crowns CWS	$0.04286 ₿0.00000048	-0.75	$327.74K ₿3.72	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$68.06K ₿0.78	$327.74K ₿3.72	$327.74K ₿3.72
5209	ORBIT GRIFT	$0.000369 ₿0.0000000042	-5.45	$324.61K ₿3.71	$0.0003902 ₿0.0000000042	$0.000369 ₿0.0000000040	$391.53K ₿4.49	$368.89K ₿4.21	$324.61K ₿3.71
5210	Sturdy STRDY	$0.01591 ₿0.00000018	-7.68	$324.19K ₿3.68	$0.0173 ₿0.00000018	$0.01584 ₿0.00000017	$20.19 ₿0	$1.59M ₿18.04	$324.19K ₿3.68
5214	ApeBond ABOND	$0.0008466 ₿0.0000000096	-11.51	$323.61K ₿3.68	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$78.48K ₿0.91	$359.01K ₿4.08	$323.61K ₿3.68
5215	Maple MPL	$0.1849 ₿0.0000020	0.07	$323.3K ₿3.68	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$52.04K ₿0.59	$1.85M ₿21.03	$323.3K ₿3.68
5216	SophiaVerse SOPH	$0.001242 ₿0.000000014	-1.34	$323.27K ₿3.67	$0.001262 ₿0.000000014	$0.001232 ₿0.000000013	$72.39K ₿0.82	$1.24M ₿14.11	$323.27K ₿3.67
5221	LATOKEN LA	$0.005303 ₿0.000000060	0.13	$321.81K ₿3.66	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿24.13	$321.81K ₿3.66
5223	POWSCHE POWSCHE	$0.003209 ₿0.000000036	-1.29	$328.16K ₿3.63	$0.003291 ₿0.000000037	$0.003167 ₿0.000000034	$61.59K ₿0.7	$328.16K ₿3.63	$328.16K ₿3.63
5228	PacMoon PAC	$0.0003282 ₿0.0000000037	-6.85	$320.08K ₿3.63	$0.0003524 ₿0.0000000038	$0.0003278 ₿0.0000000037	$13.68 ₿0	$328.29K ₿3.73	$320.08K ₿3.63
5229	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5231	Aston Martin Cognizant Fan Token AM	$0.1152 ₿0.0000013	-2.74	$319.65K ₿3.64	$0.1184 ₿0.0000013	$0.1148 ₿0.0000012	$23.34K ₿0.27	$1.15M ₿13.11	$319.65K ₿3.64
5232	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.0000013	-1.55	$319.61K ₿3.64	$0.1168 ₿0.0000013	$0.1145 ₿0.0000012	$86.51K ₿0.98	$1.15M ₿13.06	$319.61K ₿3.64
5235	Trakx TRKX	$0.0004451 ₿0.0000000050	-3.40	$318.91K ₿3.65	$0.000465 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.94K ₿0.18	$445.19K ₿5.1	$318.91K ₿3.65
5245	Laika AI LKI	$0.0007385 ₿0.0000000084	-6.01	$317.02K ₿3.6	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$269.32K ₿3.07	$740.3K ₿8.41	$317.02K ₿3.6
5251	FreeRossDAO FREE	$0.00004089 ₿0.00000000046	-2.81	$315.9K ₿3.59	$0.00004229 ₿0.00000000047	$0.00004076 ₿0.00000000044	$248.53 ₿0	$380.2K ₿4.32	$315.9K ₿3.59
5255	SunWukong SUNWUKONG	$0.0003154 ₿0.0000000035	-5.07	$315.49K ₿3.59	$0.0003362 ₿0.0000000036	$0.0003152 ₿0.0000000034	$1.17K ₿0.01	$315.49K ₿3.59	$315.49K ₿3.59
5257	Pepe on SOL PEPE	$0.0003178 ₿0.0000000036	-11.21	$316.79K ₿3.61	$0.0003582 ₿0.0000000038	$0.0003152 ₿0.0000000035	$3.98K ₿0.04	$316.79K ₿3.61	$316.79K ₿3.61
5261	cLINK CLINK	$0.2454 ₿0.0000027	-5.77	$314.55K ₿3.58	$0.2608 ₿0.0000028	$0.245 ₿0.0000027	$0 ₿0	$314.55K ₿3.58	$314.55K ₿3.58
5263	Xraders XR	$0.005474 ₿0.000000062	-10.68	$314.14K ₿3.58	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$760.88K ₿8.64	$547.5K ₿6.24	$314.14K ₿3.58
5264	BEPRO Network LX	$0.00003139 ₿0.00000000035	-23.79	$313.98K ₿3.57	$0.00004123 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.66K ₿0.03	$313.98K ₿3.57	$313.98K ₿3.57
5267	UX Chain UX	$0.00007074 ₿0.00000000080	-5.39	$313.56K ₿3.56	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.4K ₿9.88	$313.56K ₿3.56
5268	Paint Swap BRUSH	$0.00102 ₿0.000000011	-18.14	$313.1K ₿3.55	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.97K ₿0.06	$313.1K ₿3.55	$313.1K ₿3.55
5269	Moby MOBY	$0.007579 ₿0.000000086	-6.59	$312.08K ₿3.53	$0.008194 ₿0.000000088	$0.006684 ₿0.000000074	$55.83K ₿0.63	$757.55K ₿8.57	$312.08K ₿3.53
5273	SatoshiVM SAVM	$0.04069 ₿0.00000048	-7.28	$310.95K ₿3.53	$0.04708 ₿0.00000051	$0.04034 ₿0.00000044	$62.33K ₿1.4	$888.05K ₿10.08	$310.95K ₿3.53
5275	Hubble HBB	$0.004547 ₿0.000000051	-0.66	$310.76K ₿3.54	$0.004722 ₿0.000000051	$0.004543 ₿0.000000049	$138.33 ₿0	$454.81K ₿5.19	$310.76K ₿3.54
5279	Kimbo KIMBO	$0.000004249 ₿0.000000000050	-7.17	$309.58K ₿3.43	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$59.74K ₿0.71	$309.58K ₿3.43	$309.58K ₿3.43
5280	HAMI $HAMI	$0.0003137 ₿0.0000000035	1.42	$312.46K ₿3.52	$0.0003155 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.99K ₿0.56	$312.46K ₿3.52	$312.46K ₿3.52
5284	Floppa FLOPPA	$0.000309 ₿0.0000000035	-13.83	$308.65K ₿3.51	$0.0003605 ₿0.0000000039	$0.0003083 ₿0.0000000034	$3.21K ₿0.04	$308.65K ₿3.51	$308.65K ₿3.51
5287	aBTC ABTC	$87,281 ₿0.98	-4.80	$308.17K ₿2.76	$167,838 ₿1.81	$87,144 ₿0.98	$20.34K ₿0.23	$261.09M ₿2.34K	$308.17K ₿2.76
5288	LOL LOL	$0.0003157 ₿0.0000000035	-7.71	$307.7K ₿3.49	$0.0003451 ₿0.0000000037	$0.0003126 ₿0.0000000034	$2.73K ₿0.03	$307.7K ₿3.49	$307.7K ₿3.49
5290	Kolin KOLIN	$0.0003073 ₿0.0000000034	-10.09	$307.18K ₿3.49	$0.0003431 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.18K ₿0.04	$307.18K ₿3.49	$307.18K ₿3.49
5292	Market Making Pro MMPRO	$0.00333 ₿0.000000037	-0.72	$306.8K ₿3.48	$0.003359 ₿0.000000037	$0.003324 ₿0.000000036	$21K ₿0.24	$333.18K ₿3.78	$306.8K ₿3.48
5294	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.06	$306.59K ₿3.49	$1.03 ₿0.000011	$1.02 ₿0.000010	$42.85 ₿0	$9.17M ₿104.26	$306.59K ₿3.49
5296	Planet Token PLANET	$0.0000003601 ₿0.0000000000040	-11.47	$305.93K ₿3.47	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$13.93K ₿0.16	$359.3K ₿4.08	$305.93K ₿3.47
5297	Polka City POLC	$0.0007408 ₿0.0000000083	0.39	$304.77K ₿3.43	$0.0007574 ₿0.0000000085	$0.0007313 ₿0.0000000078	$66.65K ₿0.75	$503.75K ₿5.67	$304.77K ₿3.43
5302	IQ50 IQ50	$0.0000006055 ₿0.0000000000068	-5.58	$305.4K ₿3.47	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$6.16 ₿0	$305.4K ₿3.47	$305.4K ₿3.47
5303	Unique Network UNQ	$0.001082 ₿0.000000012	-4.52	$305.29K ₿3.47	$0.001139 ₿0.000000012	$0.001084 ₿0.000000012	$91.16 ₿0	$1.13M ₿12.84	$305.29K ₿3.47
5304	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.29K ₿3.47	$0.0005016 ₿0.0000000057	$0.0005012 ₿0.0000000054	$4.87K ₿0.06	$501.33K ₿5.69	$305.29K ₿3.47
5309	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5320	Sin City SIN	$0.0003459 ₿0.0000000039	0.57	$300.47K ₿3.42	$0.0003497 ₿0.0000000039	$0.0003436 ₿0.0000000037	$216.98K ₿2.46	$344.99K ₿3.93	$300.47K ₿3.42
5323	UniLend Finance UFT	$0.003092 ₿0.000000034	0.80	$309.22K ₿3.41	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$58.19K ₿0.64	$309.22K ₿3.41	$309.22K ₿3.41
5336	Dfyn Network DFYN	$0.001548 ₿0.000000017	-5.61	$298.17K ₿3.4	$0.001643 ₿0.000000017	$0.001547 ₿0.000000017	$93.96K ₿1.07	$307.15K ₿3.5	$298.17K ₿3.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}