23结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3512)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4972	Stride Staked TIA STTIA	$0.5478 ₿0.0000061	-2.57	$387.79K ₿4.35	$0.5683 ₿0.0000061	$0.5312 ₿0.0000059	$67.85 ₿0	$387.79K ₿4.35	$387.79K ₿4.35
4976	Buz Economy BUZ	$0.02575 ₿0.00000028	0.28	$386.33K ₿4.34	$0.02899 ₿0.00000032	$0.02555 ₿0.00000027	$20K ₿0.22	$386.33K ₿4.34	$386.33K ₿4.34
4978	Anon ANON	$0.0003865 ₿0.0000000043	-20.48	$386.64K ₿4.34	$0.000486 ₿0.0000000053	$0.0003289 ₿0.0000000037	$98.24K ₿1.1	$386.64K ₿4.34	$386.64K ₿4.34
4982	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.05	$385.64K ₿4.33	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.09	$385.64K ₿4.33
4986	Kommunitas KOM	$0.0002324 ₿0.0000000026	2.91	$386.02K ₿4.31	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.97K ₿0.03	$464.87K ₿5.19	$386.02K ₿4.31
4988	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4993	Omax OMAX	$0.0000424 ₿0.00000000047	3.21	$381.58K ₿4.28	$0.00004775 ₿0.00000000053	$0.00003956 ₿0.00000000043	$99.44K ₿1.12	$381.58K ₿4.28	$381.58K ₿4.28
4997	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
4999	PEPE 0x69 ON BASE PEPE	$0.000000000901 ₿0.000000000000010	-10.19	$379.03K ₿4.26	$0.000000001008 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$129.25K ₿1.45	$379.03K ₿4.26	$379.03K ₿4.26
5009	Banana BANANA	$0.07463 ₿0.00000083	-2.51	$376.74K ₿4.23	$0.07989 ₿0.00000086	$0.07174 ₿0.00000080	$10.65 ₿0	$376.74K ₿4.23	$376.74K ₿4.23
5019	Tsotchke TSOTCHKE	$0.0003965 ₿0.0000000044	-7.63	$375.39K ₿4.22	$0.0004315 ₿0.0000000046	$0.0003788 ₿0.0000000042	$8.26K ₿0.09	$396.65K ₿4.46	$375.39K ₿4.22
5021	Muse MUSE	$0.4552 ₿0.0000050	-2.66	$375.23K ₿4.23	$0.4688 ₿0.0000051	$0.452 ₿0.0000049	$13.44K ₿0.15	$375.95K ₿4.24	$375.23K ₿4.23
5028	Woman Yelling At Cat WYAC	$0.0003761 ₿0.0000000042	-5.09	$372.36K ₿4.18	$0.0004012 ₿0.0000000043	$0.0003698 ₿0.0000000041	$301.45 ₿0	$372.36K ₿4.18	$372.36K ₿4.18
5031	DeFi Land DFL	$0.00005207 ₿0.00000000058	-5.66	$371.66K ₿4.17	$0.00005585 ₿0.00000000061	$0.00005207 ₿0.00000000057	$6.56K ₿0.07	$520.73K ₿5.84	$371.66K ₿4.17
5035	Dog Wif Nunchucks NINJA	$0.0003705 ₿0.0000000041	-12.16	$370.42K ₿4.16	$0.0004255 ₿0.0000000046	$0.0003463 ₿0.0000000038	$3K ₿0.03	$370.42K ₿4.16	$370.42K ₿4.16
5039	Bostrom BOOT	$0.000000000789 ₿0.0000000000000088	-3.35	$369.82K ₿4.15	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$58.81 ₿0	$918.38K ₿10.31	$369.82K ₿4.15
5045	LOAFCAT LOAFCAT	$0.000003689 ₿0.000000000041	-10.08	$368.59K ₿4.14	$0.000004109 ₿0.000000000044	$0.00000216 ₿0.000000000023	$15.91K ₿0.18	$368.59K ₿4.14	$368.59K ₿4.14
5052	Evmos EVMOS	$0.0007168 ₿0.0000000080	-4.19	$367.56K ₿4.12	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.03K ₿0.01	$716.92K ₿8.04	$367.56K ₿4.12
5061	Glorp GLORP	$0.000367 ₿0.0000000041	-9.25	$365.36K ₿4.1	$0.0004066 ₿0.0000000044	$0.000363 ₿0.0000000040	$3.38K ₿0.04	$365.36K ₿4.1	$365.36K ₿4.1
5065	Hudi HUDI	$0.01567 ₿0.00000017	-13.81	$363.9K ₿4.08	$0.0182 ₿0.00000019	$0.0164 ₿0.00000018	$405.15 ₿0	$1.09M ₿12.2	$363.9K ₿4.08
5068	PlayZap PZP	$0.004402 ₿0.000000049	-4.35	$363.23K ₿4.08	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$196.8K ₿2.21	$658.07K ₿7.39	$363.23K ₿4.08
5072	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	-17.54	$362.85K ₿4.08	$0.000004819 ₿0.000000000052	$0.00000394 ₿0.000000000044	$105.12K ₿1.18	$398.13K ₿4.47	$362.85K ₿4.08
5075	Litecoin Mascot LESTER	$0.000362 ₿0.0000000040	-5.06	$361.93K ₿4.07	$0.0003828 ₿0.0000000041	$0.0003572 ₿0.0000000040	$177.61K ₿1.99	$361.93K ₿4.07	$361.93K ₿4.07
5077	FUSION FSN	$0.004623 ₿0.000000051	-9.60	$361.68K ₿4.04	$0.005129 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5083	Skull of Pepe Token SKOP	$0.002402 ₿0.000000026	-1.95	$360.17K ₿4.04	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.34K ₿0.43	$360.17K ₿4.04	$360.17K ₿4.04
5084	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5087	ritestream RITE	$0.0004172 ₿0.0000000046	-1.82	$359.35K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$27.17K ₿0.31	$417.86K ₿4.69	$359.35K ₿4.03
5094	RedFOX Labs RFOX	$0.0001852 ₿0.0000000020	-74.64	$357.55K ₿4.01	$0.0007312 ₿0.0000000079	$0.0001817 ₿0.0000000020	$144.76 ₿0	$368.51K ₿4.13	$357.55K ₿4.01
5098	Compound 0x CZRX	$0.002722 ₿0.000000030	-1.52	$357.08K ₿4.01	$0.00278 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$357.08K ₿4.01	$357.08K ₿4.01
5113	HeadStarter HST	$0.001873 ₿0.000000020	-2.30	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5114	MEMENTO•MORI (Runes) MORI	$0.003526 ₿0.000000039	-2.33	$352.67K ₿3.96	$0.003611 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.04	$352.67K ₿3.96	$352.67K ₿3.96
5116	Hapi HAPI	$0.4811 ₿0.0000054	-10.96	$352.3K ₿3.96	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$461.98 ₿0.01	$361.22K ₿4.06	$352.3K ₿3.96
5123	Netvrk NETVR	$0.003513 ₿0.000000039	-12.21	$349.83K ₿3.92	$0.004002 ₿0.000000043	$0.00347 ₿0.000000038	$2.87K ₿0.03	$351.46K ₿3.94	$349.83K ₿3.92
5124	Kasta KASTA	$0.0004574 ₿0.0000000051	-0.40	$349.61K ₿3.93	$0.0004726 ₿0.0000000052	$0.0004521 ₿0.0000000049	$57.51K ₿0.64	$684.89K ₿7.7	$349.61K ₿3.93
5127	Forty Two DAO Token FTD	$0.0216 ₿0.00000024	-2.33	$347.8K ₿3.91	$0.02237 ₿0.00000024	$0.02155 ₿0.00000023	$222.04 ₿0	$2.16M ₿24.26	$347.8K ₿3.91
5129	Forgotten Playland FP	$0.00008521 ₿0.00000000095	-1.64	$347.39K ₿3.9	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$31.71 ₿0	$679.41K ₿7.62	$347.39K ₿3.9
5130	Stobox Token STBU	$0.002778 ₿0.000000031	-9.73	$347.37K ₿3.89	$0.003078 ₿0.000000033	$0.002706 ₿0.000000029	$31K ₿0.35	$416.85K ₿4.67	$347.37K ₿3.89
5131	Lendle LEND	$0.00535 ₿0.000000060	-7.11	$347.14K ₿3.9	$0.005765 ₿0.000000062	$0.005274 ₿0.000000059	$768.65 ₿0.01	$536.02K ₿6.02	$347.14K ₿3.9
5134	Torum XTM	$0.001497 ₿0.000000016	-4.71	$345.5K ₿3.87	$0.001576 ₿0.000000017	$0.001497 ₿0.000000016	$91K ₿1.02	$1.2M ₿13.39	$345.5K ₿3.87
5135	SAD HAMSTER HAMMY	$0.0003452 ₿0.0000000038	-9.97	$345.41K ₿3.88	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.41K ₿0.04	$345.41K ₿3.88	$345.41K ₿3.88
5137	Bazed Games BAZED	$0.004513 ₿0.000000050	-7.48	$345.21K ₿3.88	$0.00489 ₿0.000000053	$0.004458 ₿0.000000050	$22.84 ₿0	$345.21K ₿3.88	$345.21K ₿3.88
5139	Lattice Token LTX	$0.0107 ₿0.00000012	-4.06	$343.45K ₿3.87	$0.01117 ₿0.00000012	$0.01065 ₿0.00000012	$54.33K ₿0.61	$1.07M ₿12.06	$343.45K ₿3.87
5146	Loky by Virtuals LOKY	$0.0003637 ₿0.0000000040	-11.59	$342.23K ₿3.84	$0.0004136 ₿0.0000000044	$0.0003584 ₿0.0000000040	$5.27K ₿0.06	$362.45K ₿4.07	$342.23K ₿3.84
5147	Horizon Protocol HZN	$0.001709 ₿0.000000019	-5.60	$340.88K ₿3.83	$0.00181 ₿0.000000019	$0.001698 ₿0.000000019	$46.5 ₿0	$445.46K ₿5	$340.88K ₿3.83
5155	Blockasset BLOCK	$0.001091 ₿0.000000012	-6.07	$339.38K ₿3.81	$0.001188 ₿0.000000013	$0.001071 ₿0.000000012	$7.34K ₿0.06	$339.38K ₿3.81	$339.38K ₿3.81
5158	Carlo CARLO	$0.0003368 ₿0.0000000037	-4.61	$337.51K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.55K ₿0.04	$337.51K ₿3.79	$337.51K ₿3.79
5163	AgentAlgo AGENT	$0.01605 ₿0.00000018	-9.53	$336.66K ₿3.78	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.6K ₿0.09	$336.66K ₿3.78	$336.66K ₿3.78
5170	CyberDEX CYDX	$0.0009722 ₿0.000000010	-40.22	$334.93K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.01K ₿0.11	$1.56M ₿17.46	$334.93K ₿3.76
5171	Forward FORWARD	$0.00006705 ₿0.00000000075	-70.45	$334.87K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.63 ₿0	$335.25K ₿3.76	$334.87K ₿3.76
5177	Groyper GROYPER	$0.003573 ₿0.000000040	-6.60	$333.12K ₿3.74	$0.003836 ₿0.000000041	$0.003533 ₿0.000000040	$32.58 ₿0	$333.12K ₿3.74	$333.12K ₿3.74
5181	Neiro NEIRO	$0.0003353 ₿0.0000000037	-1.98	$332.02K ₿3.73	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$360.66K ₿4.05	$332.02K ₿3.73	$332.02K ₿3.73
5199	Sturdy STRDY	$0.01601 ₿0.00000018	-6.98	$326.72K ₿3.68	$0.01729 ₿0.00000018	$0.01581 ₿0.00000017	$18.16 ₿0	$1.6M ₿18.01	$326.72K ₿3.68
5201	UCX UCX	$0.007304 ₿0.000000082	-62.99	$326.64K ₿3.66	$0.01975 ₿0.00000021	$0.007304 ₿0.000000080	$69.95K ₿0.79	$7.3M ₿81.95	$326.64K ₿3.66
5205	ORBIT GRIFT	$0.000371 ₿0.0000000041	-4.91	$326.36K ₿3.67	$0.0003902 ₿0.0000000042	$0.0003689 ₿0.0000000040	$370.82K ₿4.19	$370.88K ₿4.17	$326.36K ₿3.67
5206	Aston Martin Cognizant Fan Token AM	$0.1172 ₿0.0000013	0.14	$324.48K ₿3.66	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.5K ₿0.26	$1.17M ₿13.2	$324.48K ₿3.66
5215	CheckDot CDT	$0.04385 ₿0.00000049	-3.81	$324.08K ₿3.64	$0.04572 ₿0.00000049	$0.04314 ₿0.00000048	$15.17 ₿0	$438.51K ₿4.92	$324.08K ₿3.64
5216	PacMoon PAC	$0.0003318 ₿0.0000000037	-5.29	$323.59K ₿3.63	$0.0003509 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.83 ₿0	$331.89K ₿3.72	$323.59K ₿3.63
5217	Maple MPL	$0.1849 ₿0.0000020	0.40	$323.31K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$53.84K ₿0.6	$1.85M ₿20.75	$323.31K ₿3.63
5223	SophiaVerse SOPH	$0.001234 ₿0.000000013	-2.09	$321.33K ₿3.62	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$17.53K ₿0.2	$1.24M ₿13.9	$321.33K ₿3.62
5225	BEPRO Network LX	$0.00003219 ₿0.00000000036	-18.90	$321.93K ₿3.61	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.38K ₿0.03	$321.93K ₿3.61	$321.93K ₿3.61
5226	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.81K ₿3.61	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.83	$321.81K ₿3.61
5230	Everyworld EVERY	$0.0001261 ₿0.0000000014	7.53	$321.64K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$349.7 ₿0	$1.26M ₿14.16	$321.64K ₿3.61
5232	ApeBond ABOND	$0.0008427 ₿0.0000000094	-12.24	$321.15K ₿3.61	$0.0009615 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.27K ₿0.79	$355.87K ₿4	$321.15K ₿3.61
5234	POWSCHE POWSCHE	$0.003227 ₿0.000000036	-0.71	$325.44K ₿3.66	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$62.85K ₿0.71	$325.44K ₿3.66	$325.44K ₿3.66
5236	Crowns CWS	$0.04189 ₿0.00000047	-1.16	$322.08K ₿3.62	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$58.95K ₿0.66	$322.08K ₿3.62	$322.08K ₿3.62
5238	Pepe on SOL PEPE	$0.0003198 ₿0.0000000035	-9.93	$319.89K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.88K ₿0.04	$319.89K ₿3.59	$319.89K ₿3.59
5239	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5241	Paint Swap BRUSH	$0.001042 ₿0.000000011	-13.69	$319.72K ₿3.59	$0.001218 ₿0.000000013	$0.0009563 ₿0.000000010	$5.03K ₿0.06	$319.72K ₿3.59	$319.72K ₿3.59
5242	Trakx TRKX	$0.0004489 ₿0.0000000050	-2.51	$321.57K ₿3.59	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.91K ₿0.18	$448.9K ₿5.01	$321.57K ₿3.59
5242	cLINK CLINK	$0.2489 ₿0.0000027	-4.04	$319.49K ₿3.58	$0.2603 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.49K ₿3.58	$319.49K ₿3.58
5246	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.92	$318.76K ₿3.58	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.42K ₿1	$1.14M ₿12.84	$318.76K ₿3.58
5251	LIF3 LSHARE (OLD) LSHARE	$10.87 ₿0.00012	11.00	$317.72K ₿3.56	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.42K ₿0.03	$760.62K ₿8.53	$317.72K ₿3.56
5252	FreeRossDAO FREE	$0.00004114 ₿0.00000000046	-1.62	$317.55K ₿3.57	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$244.41 ₿0	$382.18K ₿4.29	$317.55K ₿3.57
5256	DOGC DOGC	$0.00000317 ₿0.000000000035	-20.67	$317.32K ₿3.56	$0.000004009 ₿0.000000000043	$0.000003159 ₿0.000000000035	$59.01K ₿0.66	$317.32K ₿3.56	$317.32K ₿3.56
5263	SunWukong SUNWUKONG	$0.0003155 ₿0.0000000035	-5.52	$315.62K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$778.99 ₿0.01	$315.62K ₿3.54	$315.62K ₿3.54
5269	UX Chain UX	$0.00007088 ₿0.00000000079	-5.20	$314.23K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.78 ₿0	$871.26K ₿9.78	$314.23K ₿3.53
5274	Floppa FLOPPA	$0.000313 ₿0.0000000035	-12.89	$313.47K ₿3.52	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.54K ₿0.04	$313.47K ₿3.52	$313.47K ₿3.52
5276	Laika AI LKI	$0.00073 ₿0.0000000082	-7.11	$312.74K ₿3.51	$0.0007859 ₿0.0000000085	$0.0007295 ₿0.0000000081	$268.38K ₿3.02	$730.31K ₿8.19	$312.74K ₿3.51
5281	Velvet Unicorn by Virtuals VU	$0.0003133 ₿0.0000000035	-8.13	$311.75K ₿3.5	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.59K ₿0.06	$311.75K ₿3.5	$311.75K ₿3.5
5284	Hubble HBB	$0.004543 ₿0.000000051	-3.59	$310.43K ₿3.48	$0.004722 ₿0.000000051	$0.00454 ₿0.000000050	$147.71 ₿0	$454.33K ₿5.1	$310.43K ₿3.48
5286	Unique Network UNQ	$0.001101 ₿0.000000012	-2.82	$310.11K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$98.35 ₿0	$1.15M ₿12.87	$310.11K ₿3.48
5289	Polka City POLC	$0.0007442 ₿0.0000000082	-1.06	$309.5K ₿3.4	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.1K ₿0.76	$511.57K ₿5.61	$309.5K ₿3.4
5290	HAMI $HAMI	$0.0003095 ₿0.0000000035	-0.36	$309.48K ₿3.53	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.99K ₿0.55	$309.48K ₿3.53	$309.48K ₿3.53
5292	Kimbo KIMBO	$0.00000441 ₿0.000000000050	-3.55	$309.39K ₿3.48	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$64.46K ₿0.73	$309.39K ₿3.48	$309.39K ₿3.48
5293	Xraders XR	$0.005401 ₿0.000000060	-8.35	$309.37K ₿3.47	$0.005898 ₿0.000000064	$0.005329 ₿0.000000058	$552.92K ₿6.25	$539.18K ₿6.05	$309.37K ₿3.47
5297	IQ50 IQ50	$0.0000006111 ₿0.0000000000068	-4.86	$308.51K ₿3.48	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$209 ₿0	$308.51K ₿3.48	$308.51K ₿3.48
5298	aBTC ABTC	$87,828 ₿0.98	-4.06	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$22.23K ₿0.25	$261.09M ₿2.34K	$308.17K ₿2.76
5299	Kolin KOLIN	$0.0003078 ₿0.0000000034	-9.68	$307.99K ₿3.46	$0.0003425 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.21K ₿0.04	$307.99K ₿3.46	$307.99K ₿3.46
5301	Market Making Pro MMPRO	$0.003344 ₿0.000000037	-0.21	$307.93K ₿3.46	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$22.29K ₿0.25	$334.41K ₿3.76	$307.93K ₿3.46
5302	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.32	$307.82K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.6 ₿0	$9.21M ₿103.31	$307.82K ₿3.45
5308	Let Him Cook $COOK	$0.0003064 ₿0.0000000034	30.16	$306.07K ₿3.43	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$382.65 ₿0	$306.07K ₿3.43	$306.07K ₿3.43
5310	UniLend Finance UFT	$0.002959 ₿0.000000034	-5.02	$305.35K ₿3.32	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$56.46K ₿0.65	$305.35K ₿3.32	$305.35K ₿3.32
5311	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.29K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.34K ₿5.62	$305.29K ₿3.43
5317	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5324	Ÿ YAI	$0.00328 ₿0.000000036	-6.62	$302.46K ₿3.4	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.09 ₿0	$328.77K ₿3.69	$302.46K ₿3.4
5325	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	-4.10	$302.26K ₿3.39	$0.002062 ₿0.000000022	$0.001069 ₿0.000000012	$44.63 ₿0	$302.26K ₿3.39	$302.26K ₿3.39
5331	Sin City SIN	$0.0003455 ₿0.0000000038	-1.11	$301.09K ₿3.38	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$215.26K ₿2.42	$345.71K ₿3.88	$301.09K ₿3.38
5333	Linear LINA	$0.00003058 ₿0.00000000033	40.93	$300.55K ₿3.37	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.04K ₿0.01	$300.65K ₿3.37	$300.55K ₿3.37
5336	Tardi TARDI	$0.0002986 ₿0.0000000033	-4.69	$299.98K ₿3.37	$0.0003167 ₿0.0000000034	$0.0002226 ₿0.0000000025	$380.35 ₿0	$299.98K ₿3.37	$299.98K ₿3.37
5337	Dfyn Network DFYN	$0.001557 ₿0.000000017	-3.86	$299.88K ₿3.36	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$92.76K ₿1.04	$308.91K ₿3.47	$299.88K ₿3.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}