Página de Resultados 23 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	eUSD EUSD	$0.9331 ₿0.000014	3.08	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.9045 ₿0.000014	$496.26 ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2849	International Stable Currency ISC	$1.91 ₿0.000024	0.01*	$2.13M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$1.34K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2850	Libra Incentix LIXX	$0.0003177 ₿0.000000061	-0.24	$2.13M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$108.63K ₿16.27	$4.77M ₿921.48	$2.13M ₿411.6
2851	Warthog WART	$0.2383 ₿0.000011	-0.42	$2.14M ₿0	$0.2444 ₿0.000012	$0.2304 ₿0.000010	$50.82K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2854	Titan Blaze BLAZE	$1.57	5.41	$2.12M	$1.67	$0.1441	$8.36K	$2.12M	$2.12M
2856	Darwinia Network Native Token RING	$0.001241 ₿0.000000072	0.11	$2.12M ₿129.65	$0.001269 ₿0.000000075	$0.001217 ₿0.000000071	$84.72K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2857	Iona by Virtuals IONA	$0.002087	45.03	$2.11M	$0.002144	$0.001398	$209.43K	$2.11M	$2.11M
2860	Chasm CAI	$0.02105	-0.26	$2.11M	$0.02149	$0.01794	$49.87K	$21.09M	$2.11M
2861	Banana BANANA	$0.2479 ₿0.000029	-4.55	$2.11M ₿182.59	$0.2616 ₿0.000031	$0.2361 ₿0.000029	$7.79K ₿1.32	$3.17M ₿307.85	$2.11M ₿182.59
2863	Evmos EVMOS	$0.004093 ₿0.0000010	2.07	$2.1M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$3.93M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2865	Bozo Benk BOZO	$0.002619 ₿0.00000032	0.60	$2.1M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.78K ₿0.43	$2.1M ₿257.3	$2.1M ₿257.29
2867	GEEQ GEEQ	$0.03818 ₿0.0000038	3.04	$2.08M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$241.44K ₿6.27	$3.82M ₿392.84	$2.08M ₿196.42
2868	neur.sh NEUR	$0.002295	-6.22	$2.09M	$0.002447	$0.00225	$3.78M	$2.3M	$2.09M
2869	LandX Governance Token LNDX	$0.1597 ₿0.000031	-0.98	$2.09M ₿213.47	$0.1642 ₿0.000034	$0.1597 ₿0.000031	$292.41K ₿11.52	$10.89M ₿2.07K	$2.09M ₿213.47
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02554 ₿0.00000024	$0.02285 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Trog TROG	$0.000004959	-12.26	$2.09M	$0.000005769	$0.00000483	$43.56K	$2.09M	$2.09M
2872	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2873	Gamma Strategies GAMMA	$0.03207 ₿0.0000027	-10.66	$2.09M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$39.69K ₿1.48	$3.21M ₿279.11	$2.09M ₿181.7
2874	Catboy CATBOY	$0.01039 ₿0.0000014	0.10	$2.08M ₿269.44	$0.01048 ₿0.0000017	$0.0102 ₿0.0000013	$221.2K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2875	Decentral Games DG	$0.002219 ₿0.00000057	-6.33	$2.08M ₿437.08	$0.002372 ₿0.00000062	$0.001905 ₿0.00000055	$492.7 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2876	Fjord Foundry FJO	$0.1953	-0.23	$2.06M	$0.2018	$0.1906	$466.9K	$17.18M	$2.06M
2877	Numogram GNON	$0.002071	-2.87	$2.07M	$0.00219	$0.002071	$3.18M	$2.07M	$2.07M
2879	UnlockProtocolToken UP	$0.007453	-3.42	$2.07M	$0.007717	$0.007322	$1.44K	$7.45M	$2.07M
2880	LikeCoin (ERC-20) LIKE	$0.00141 ₿0.000000026	3.17	$2.07M ₿36.12	$0.001419 ₿0.000000026	$0.001352 ₿0.000000025	$342.43 ₿0	$2.82M ₿52.2	$2.07M ₿36.12
2881	GoChain GO	$0.002072 ₿0.000000089	77.94	$2.07M ₿112.62	$0.002232 ₿0.000000089	$0.001163 ₿0.000000076	$468.74K ₿0.82	$2.71M	$2.07M ₿112.62
2882	Presearch PRE	$0.003502 ₿0.00000030	-2.27	$2.07M ₿162.64	$0.003586 ₿0.00000030	$0.00347 ₿0.00000029	$6.15K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2883	NanoByte NBT	$0.001595 ₿0.000000036	1.35	$2.06M ₿46.71	$0.001641 ₿0.000000037	$0.001572 ₿0.000000034	$31.45K ₿1.25	$15.93M ₿361.38	$2.06M ₿46.71
2884	Big Data Protocol BDP	$0.08525 ₿0.0000037	6.04	$2.05M ₿89.68	$0.08582 ₿0.0000039	$0.07474 ₿0.0000035	$138.92K ₿3.19	$5.52M ₿240.99	$2.05M ₿89.68
2888	Synesis One SNS	$0.002889 ₿0.0000010	-1.55	$2.05M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$125K ₿31.77	$2.89M ₿1.07K	$2.05M ₿520.79
2889	Laika AI LKI	$0.004737	6.34	$2.04M	$0.004896	$0.004342	$404.68K	$4.77M	$2.04M
2892	Omira OMIRA	$0.02037	-4.30	$2.04M	$0.02129	$0.0193	$12.06K	$2.04M	$2.04M
2893	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.01	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.48K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2895	Juicebox JBX	$0.001093 ₿0.000000045	2.25	$2.03M ₿89.26	$0.001121 ₿0.000000049	$0.001056 ₿0.000000045	$154.14 ₿0.07	$2.1M ₿93.34	$2.03M ₿89.26
2897	Celer Bridged WETH (Conflux) WETH	$2,540.48	0.20	$2.03M	$2,598.67	$2,460.66	$86.36K	$2.03M	$2.03M
2898	Stash Inu STASH	$0.0002154 ₿0.000000024	-16.18	$2.03M ₿0	$0.000257 ₿0.000000026	$0.0002146 ₿0.000000021	$151.12K ₿7.14	$2.03M ₿244.04	$2.03M ₿0
2899	Shiba Predator QOM	$0.000000003366 ₿0.00000000000072	-1.99	$2.02M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$947.1 ₿0.81	$2.02M ₿435	$2.02M ₿435
2900	BEPRO Network BEPRO	$0.0002017 ₿0.000000020	0.20	$2.02M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$140.86K ₿11.6	$2.02M ₿204.08	$2.02M ₿204.08
2904	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2906	Kenshi KNS	$0.002336 ₿0.00000047	2.70	$2.01M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$3.72K ₿0.49	$2.33M ₿472.23	$2.01M ₿406.12
2907	Luffy Inu LUFFY	$0.00003898 ₿0.0000000013	-0.14	$2.01M ₿0	$0.00004 ₿0.0000000014	$0.00003774 ₿0.0000000013	$140.74 ₿4.35	$2.1M ₿130.97	$2.01M ₿0
2908	Witnet WIT	$0.001505 ₿0.00000013	-1.59	$2.01M ₿176.97	$0.001531 ₿0.00000013	$0.001504 ₿0.00000012	$25.98K ₿3.35	$3.76M ₿331.93	$2.01M ₿176.97
2909	Magic Square SQR	$0.008904 ₿0.0000076	-1.07	$2.01M ₿405.16	$0.009025 ₿0.0000076	$0.008853 ₿0.0000070	$60.29K ₿8.51	$8.9M ₿7.66K	$2.01M ₿405.16
2911	Tema TEMA	$0.002001	17.49	$2M	$0.00224	$0.001618	$434.04K	$2M	$2M
2913	RUSSELL RUSSELL	$0.00206	5.86	$2M	$0.002123	$0.001892	$16.05K	$2M	$2M
2914	OSCAR OSCAR	$0.002222	-13.90	$2M	$0.002729	$0.002217	$404.06K	$2M	$2M
2915	Raini Studios Token RST	$0.003539 ₿0.00000098	10.35	$2M ₿557.39	$0.003703 ₿0.0000011	$0.002998 ₿0.00000098	$46.77K ₿2.04	$3.25M ₿906.87	$2M ₿557.39
2916	Edge Matrix Computing EMC	$0.008876 ₿0.000026	13.11	$2M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$83.07K ₿10.02	$8.7M ₿26.37K	$2M ₿0
2917	Impermax IBEX	$0.02768 ₿0.00000052	-0.48	$2M ₿0	$0.0284 ₿0.00000052	$0.02718 ₿0.00000051	$644.92 ₿0.01	$2M ₿26.89	$2M ₿0
2920	Nasdaq420 NASDAQ420	$0.001997	-0.58	$1.99M	$0.002011	$0.001722	$62.49K	$1.99M	$1.99M
2923	TEH EPIK DUCK EPIK	$0.002347 ₿0.00000018	-7.23	$1.99M ₿0	$0.002535 ₿0.00000022	$0.002331 ₿0.00000014	$507.73K ₿34.17	$1.99M ₿184.9	$1.99M ₿0
2924	MarsDAO MDAO	$0.0253 ₿0.0000025	-0.09	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.0252 ₿0.0000023	$44.25K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2925	Chudjak CHUD	$0.002144	5.11	$1.99M	$0.002215	$0.001984	$23.82K	$1.99M	$1.99M
2927	Max on ETH MAXETH	$0.000001949	4.29	$1.95M	$0.00000203	$0.000001859	$191.14K	$1.95M	$1.95M
2929	EDEN EDEN	$0.013 ₿0.0000017	0.31	$1.97M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$79.45K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2930	Joystream JOY	$0.001831 ₿0.00000026	1.62	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$36.28K ₿13	$2M ₿279.97	$1.97M ₿234.77
2932	MetaCene MAK	$0.01023	99.49	$1.97M	$0.01151	$0.005117	$5.64M	$10.26M	$1.97M
2934	LOL LOL	$0.00201	9.01	$1.96M	$0.002129	$0.001687	$54.07K	$1.96M	$1.96M
2935	Paribus PBX	$0.0002626 ₿0.000000033	0.65	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$161.31K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2936	HOLD EARN	$0.004643 ₿0.000000094	-1.85	$1.96M ₿40.6	$0.004732 ₿0.000000095	$0.004536 ₿0.000000093	$92.53 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2939	Domi DOMI	$0.004429 ₿0.00000069	0.20	$1.98M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$35.61K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2940	Mobius MOBI	$0.003804 ₿0.00000016	1.36	$1.96M ₿84.76	$0.004222 ₿0.00000016	$0.003676 ₿0.00000015	$25.82K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2941	Anon ANON	$0.001953	24.70	$1.95M	$0.002082	$0.001566	$486.58K	$1.95M	$1.95M
2946	Chirpley CHRP	$0.002718 ₿0.00000037	2.98	$1.94M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$108.5K ₿2.42	$2.72M ₿379.43	$1.94M ₿210.05
2947	aaa cat AAA	$0.0001934	8.75	$1.94M	$0.0002035	$0.0001759	$13.15K	$1.94M	$1.94M
2948	Morpheus Labs MIND	$0.001219 ₿0.000000062	17.49	$1.93M ₿108.22	$0.001221 ₿0.000000067	$0.0009556 ₿0.000000058	$49.42K ₿18.22	$2.56M ₿131.73	$1.93M ₿108.22
2949	Decimated DIO	$0.003565 ₿0.00000053	3.08	$1.93M ₿217.26	$0.003554 ₿0.00000054	$0.003436 ₿0.00000051	$215.45K ₿2.61	$3.55M ₿536.73	$1.93M ₿217.26
2950	Roco Finance ROCO	$0.02061 ₿0.0000050	2.54	$1.93M ₿129.77	$0.02062 ₿0.0000053	$0.02 ₿0.0000046	$43.77K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2952	UNKJD MBS	$0.003072 ₿0.00000030	-14.23	$1.92M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$40.5K ₿1.63	$3.07M ₿304.73	$1.92M ₿132.95
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Degen Capital by Virtuals DEGENC	$0.001912	-8.09	$1.92M	$0.002093	$0.001909	$20.59K	$1.92M	$1.92M
2954	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.07	$1.92M ₿0	$0.002199	$0.002197	$13.4K ₿0	$2.2M ₿221.44	$1.92M ₿0
2955	Quadrant Protocol EQUAD	$0.003527 ₿0.00000010	1.47	$1.92M ₿56.27	$0.003538	$0.002989	$426.4 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2956	Ferro FER	$0.001313 ₿0.00000013	-4.36	$1.91M ₿155.39	$0.001373 ₿0.00000013	$0.001313 ₿0.00000013	$9.08K ₿0.17	$6.57M ₿633.07	$1.91M ₿155.39
2960	SEIYAN SEIYAN	$0.002451 ₿0.00000017	4.61	$1.91M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$97.17K ₿2.79	$2.45M ₿174.51	$1.91M ₿0
2961	MASQ MASQ	$0.05539 ₿0.0000037	-1.09	$1.91M ₿128.55	$0.05758 ₿0.0000039	$0.05411 ₿0.0000037	$2.39K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2962	Vapor VAPOR	$0.001906	-3.80	$1.91M	$0.001999	$0.001895	$19.2K	$1.91M	$1.91M
2964	Everest ID	$0.01633 ₿0.0000024	-10.81	$1.91M ₿283.51	$0.01831 ₿0.0000025	$0.01465 ₿0.0000024	$41.57K ₿2.61	$13.07M ₿1.94K	$1.91M ₿283.51
2965	Gala Film FILM	$0.015	-4.36	$1.9M	$0.0157	$0.014	$73.82	$1.9M	$1.9M
2966	Dolos The Bully BULLY	$0.001978	9.52	$1.9M	$0.002044	$0.001784	$1.55M	$1.9M	$1.9M
2967	Mellow Man MELLOW	$0.0274	17.56	$1.9M	$0.03	$0.02331	$21.66K	$1.9M	$1.9M
2970	MicrovisionChain SPACE	$0.3093 ₿0.00027	-8.97	$1.89M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$70.49K ₿36.71	$6.5M ₿5.83K	$1.89M ₿737.72
2971	Unmarshal MARSH	$0.02857 ₿0.0000033	-1.04	$1.89M ₿175.22	$0.02907 ₿0.0000035	$0.02838 ₿0.0000033	$424.81K ₿8.82	$2.83M ₿332.2	$1.89M ₿175.22
2972	Azuro Protocol AZUR	$0.00917	-1.35	$1.88M	$0.009315	$0.009029	$192.8K	$9.17M	$1.88M
2973	Build On BNB BOB	$0.000000004453	2.51	$1.88M	$0.000000004553	$0.000000004227	$142.72K	$1.88M	$1.88M
2975	Mt Pelerin Shares MPS	$3.72 ₿0.000074	-3.35	$1.87M ₿37.34	$3.88 ₿0.000074	$3.74 ₿0.000063	$2.48K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2976	Reality Metaverse RMV	$0.002526 ₿0.00000075	-9.17	$1.87M ₿226.42	$0.002781 ₿0.00000086	$0.002433 ₿0.00000074	$31.71K ₿7.3	$2.51M ₿759.21	$1.87M ₿226.42
2979	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2980	Floppa Cat FLOPPA	$0.001858	9.24	$1.86M	$0.001897	$0.001571	$18.68K	$1.86M	$1.86M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Unique Network UNQ	$0.00793 ₿0.00000011	-11.11	$1.85M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.74K ₿2.03	$8.26M ₿117.19	$1.85M ₿35.32
2983	Neiro NEIRO	$0.001851	-5.03	$1.85M	$0.002236	$0.001832	$4.08M	$1.85M	$1.85M
2985	Based Chad CHAD	$0.0000265 ₿0.00000000074	2.07	$1.84M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$6.44K ₿2.49	$1.84M ₿52.12	$1.84M ₿0
2986	BananaCat BCAT	$0.001958 ₿0.000000026	2.57	$1.85M ₿25.48	$0.00196 ₿0.000000029	$0.00186 ₿0.000000026	$85.41K ₿0.05	$1.85M ₿25.48	$1.85M ₿25.48
2987	MOAI MOAI	$0.01849 ₿0.00000039	0.34	$1.85M ₿0	$0.01887 ₿0.00000040	$0.01812 ₿0.00000035	$417.6 ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2988	Switcheo SWTH	$0.001073 ₿0.00000012	-1.31	$1.85M ₿214.71	$0.001091 ₿0.00000012	$0.001042 ₿0.00000012	$1.92K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2989	RedFOX Labs RFOX	$0.0009557 ₿0.000000076	154.22	$1.84M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$156.2 ₿3.53	$1.9M ₿152.19	$1.84M ₿141.24
2990	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2993	Chinese Doge Wow CHIDO	$0.001923	-1.38	$1.83M	$0.001967	$0.001855	$7.2K	$1.83M	$1.83M
3001	ION ION	$85.65 ₿0.0054	-11.46	$1.82M ₿116.95	$96.74 ₿0.0057	$80.27 ₿0.0054	$8.67K ₿0.07	$1.82M ₿116.95	$1.82M ₿116.95
3002	Inspect INSP	$0.004486 ₿0.0000026	-6.00	$1.82M ₿522.5	$0.004772 ₿0.0000029	$0.004386 ₿0.0000025	$87.12K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}