Página de Resultados 23 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4604	Forward FORWARD	$0.0001039 ₿0.000000096	4.01	$519.03K ₿391.45	$0.0001045 ₿0.00000010	$0.00009959 ₿0.000000094	$142.86K ₿21.16	$519.62K ₿484.97	$519.03K ₿391.45
4606	Stobox Token STBU	$0.00417 ₿0.0000036	4.46	$520.9K ₿352.96	$0.004173 ₿0.0000038	$0.003965 ₿0.0000031	$120.69K ₿15.9	$625.08K ₿368.26	$520.9K ₿352.96
4607	Iona by Virtuals IONA	$0.0005249	2.27	$524.88K	$0.0005306	$0.0005007	$7.18	$524.88K	$524.88K
4608	WATER Coin WATER	$0.000007109	-2.10	$518.92K	$0.000007969	$0.0000068	$15.59K	$518.92K	$518.92K
4611	Storm STMX	$0.00004601 ₿0.00000014	-10.73	$519.48K ₿1.64K	$0.00005684 ₿0.00000015	$0.00004623 ₿0.00000014	$18.3K ₿60.54	$590.32K ₿1.86K	$519.48K ₿1.64K
4612	Artem ARTEM	$0.001295 ₿0.000000061	3.05	$519.89K ₿23.3	$0.001295 ₿0.000000061	$0.001223 ₿0.000000059	$12.99K ₿0.33	$1.26M ₿60.79	$519.89K ₿23.3
4614	K21 Kanon K21	$0.02864 ₿0.0000017	-1.03	$516.85K ₿30.47	$0.03023 ₿0.0000017	$0.02736 ₿0.0000016	$15.99K ₿0.76	$602.1K ₿35.49	$516.85K ₿30.47
4615	Xi Token XI	$0.001227 ₿0.000000085	-5.55	$516.98K ₿35.8	$0.001363 ₿0.000000092	$0.0006894 ₿0.000000077	$1.02K ₿0.21	$1.23M ₿85.05	$516.98K ₿35.8
4618	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,205.81	6.89	$512.63K	$3,204.94	$2,999.2	$28.84K	$512.63K	$512.63K
4621	Shifu SHIFU	$0.00000562	1.31	$514.57K	$0.00000564	$0.00000555	$636.44	$561.99K	$514.57K
4622	DOGC DOGC	$0.000005149	-6.42	$514.72K	$0.00000583	$0.00000492	$57.05K	$514.72K	$514.72K
4623	PunkCity PUNK	$0.01165 ₿0.000054	1.92	$514.08K ₿1.03K	$0.01195 ₿0.000054	$0.01143 ₿0.000047	$424.43 ₿1.06	$580.44K ₿2.7K	$514.08K ₿1.03K
4625	Decimated DIO	$0.000945 ₿0.00000053	-6.56	$505.65K ₿217.26	$0.001025 ₿0.00000054	$0.0009336 ₿0.00000051	$132.71K ₿2.61	$930.77K ₿536.73	$505.65K ₿217.26
4626	Talent Protocol TALENT	$0.002666	5.92	$509.24K	$0.002667	$0.002517	$165.51K	$1.55M	$509.24K
4629	Spore SPORE	$0.000512	1.40	$512.05K	$0.0005121	$0.000505	$81.46K	$512.05K	$512.05K
4630	Dasha VVAIFU	$0.000512	5.66	$504.97K	$0.0005102	$0.0004828	$384.41K	$504.97K	$504.97K
4632	Hord HORD	$0.00207 ₿0.00000023	-6.02	$511.75K ₿58.05	$0.002224 ₿0.00000023	$0.001991 ₿0.00000022	$14.44K ₿0.66	$642.89K ₿74.43	$511.75K ₿58.05
4636	POWSCHE POWSCHE	$0.005214	0.92	$513.91K	$0.005244	$0.00507	$59.98K	$513.91K	$513.91K
4637	Commune AI COMAI	$0.006041 ₿0.000018	0.06	$505.4K ₿1.2K	$0.006043 ₿0.000019	$0.005992 ₿0.000017	$5.25 ₿6.9	$1.02M ₿18.4K	$505.4K ₿1.2K
4638	DrPepe.ai BRYAN	$0.00000000057	0.55	$507.04K	$0.000000000574	$0.000000000554	$16.51	$507.04K	$507.04K
4639	AXOL AXOL	$0.0005109	7.20	$505.43K	$0.0005309	$0.0004755	$463.63	$505.43K	$505.43K
4642	UX Chain UX	$0.0001143 ₿0.000000063	2.24	$506.75K ₿281.48	$0.0001164 ₿0.000000064	$0.0001096 ₿0.000000062	$141.14 ₿1.63	$1.41M ₿780.47	$506.75K ₿281.48
4644	KWEEN KWEEN	$0.0005085	4.20	$508.47K	$0.0005071	$0.0004804	$2.11K	$508.47K	$508.47K
4646	Wombat Exchange WOM	$0.001724 ₿0.00000060	-5.80	$503.8K ₿89.74	$0.001852 ₿0.00000063	$0.001724 ₿0.00000059	$2.74K ₿0.98	$1.72M ₿604.58	$503.8K ₿89.74
4651	BananaCat BCAT	$0.0005305 ₿0.000000026	3.89	$500.92K ₿25.48	$0.0005309 ₿0.000000029	$0.0005012 ₿0.000000026	$88.45K ₿0.05	$500.92K ₿25.48	$500.92K ₿25.48
4652	Mazze MAZZE	$0.0001914 ₿0.00000012	6.45	$498.9K ₿308.6	$0.0001925 ₿0.00000014	$0.0001798 ₿0.000000077	$575.72 ₿29.65	$924.17K ₿585.1	$498.9K ₿308.6
4654	Revomon REVO	$0.01684 ₿0.0000019	15.33	$499.33K ₿66.79	$0.01684 ₿0.0000019	$0.01452 ₿0.0000018	$26.51K ₿0.97	$773.32K ₿90.44	$499.33K ₿66.79
4656	WiFi Map WIFI	$0.0008494 ₿0.0000018	-0.31	$500.5K ₿566.16	$0.0009208 ₿0.0000019	$0.0008099 ₿0.0000018	$10.32K ₿12.9	$849.44K ₿1.84K	$500.5K ₿566.16
4657	Pepe on SOL PEPE	$0.0005025	5.87	$494.29K	$0.0004971	$0.000472	$1.64K	$494.29K	$494.29K
4665	H2 Finance $H2	$0.0007029	1.33	$498.47K	$0.0007114	$0.0006904	$1.34K	$5.24M	$498.47K
4667	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.00834 ₿0.000000089	$0.00798 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4669	RigoBlock GRG	$0.07503 ₿0.000037	-3.56	$494.54K ₿248.45	$0.07799 ₿0.000051	$0.07391 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4677	Hummingbot HBOT	$0.0008894 ₿0.000000047	0.89	$492.09K ₿26	$0.0008934 ₿0.000000050	$0.0008727 ₿0.000000047	$1.59K ₿0	$889.42K ₿47.9	$492.09K ₿26
4683	WoofWork.io WOOF	$0.00006198 ₿0.0000000043	0.10	$489.69K ₿34.39	$0.00006234 ₿0.0000000044	$0.00006192 ₿0.0000000041	$2.98 ₿4.57	$489.69K ₿34.39	$489.69K ₿34.39
4684	Everyworld EVERY	$0.0001917 ₿0.00000085	4.78	$508.96K ₿0	$0.0002129 ₿0.00000096	$0.0001827 ₿0.00000066	$4.65K ₿35.39	$2M ₿8.51K	$508.96K ₿0
4685	Forgotten Playland FP	$0.0001198 ₿0.00000071	5.08	$485.45K ₿391.31	$0.0001213 ₿0.00000078	$0.000114 ₿0.00000071	$52.69 ₿7.01	$949.41K ₿7.12K	$485.45K ₿391.31
4689	Skull of Pepe Token SKOP	$0.00324	-9.88	$486.51K	$0.003607	$0.003186	$35.95K	$486.51K	$486.51K
4690	NMKR $NMKR	$0.000259 ₿0.000000043	13.75	$488.75K ₿82.14	$0.0002593 ₿0.000000043	$0.0002277 ₿0.000000041	$10.77K ₿4.54	$2.59M	$488.75K ₿82.14
4695	KOALA AI KOKO	$0.00000005249 ₿0.000000000023	-1.36	$479.78K ₿0	$0.0000000551 ₿0.000000000027	$0.00000004386 ₿0.000000000022	$20.53K ₿10.26	$506.7K ₿229.17	$479.78K ₿0
4696	PointPay PXP	$0.0161	2.25	$483.09K	$0.01611	$0.01573	$123.45K	$1.61M	$483.09K
4704	Baby Neiro BABYNEIRO	$0.000000000001	7.01	$473.43K	$0.000000000001	$0.000000000001	$146.11K	$473.43K	$473.43K
4706	Acquire.Fi ACQ	$0.001651 ₿0.00000047	0.66	$480.17K ₿133.17	$0.001664 ₿0.00000049	$0.001639 ₿0.00000043	$45.09K ₿3.12	$495.69K ₿143.01	$480.17K ₿133.17
4713	Wifejak WIFE	$0.000481	4.31	$476.25K	$0.0004793	$0.000451	$2.57K	$476.25K	$476.25K
4716	Donut DONUT	$0.002216 ₿0.00000025	5.31	$453.32K ₿57.33	$0.002223 ₿0.00000028	$0.002104 ₿0.00000026	$218.37 ₿0.23	$478.71K ₿57.33	$453.32K ₿57.33
4717	Precipitate.ai RAIN	$0.0004766 ₿0.00000016	6.67	$475K ₿168.98	$0.0004794 ₿0.00000017	$0.0004467 ₿0.00000016	$307.12 ₿1.27	$475K ₿168.98	$475K ₿168.98
4721	Wing Finance WING	$0.08857 ₿0.00011	-2.92	$473.77K ₿478.51	$0.09141 ₿0.00012	$0.08668 ₿0.00011	$77.04K ₿106.91	$675.85K ₿607.27	$473.77K ₿478.51
4723	PARSIQ PRQ	$0.001622 ₿0.0000028	4.64	$471.04K ₿591.61	$0.001622 ₿0.0000031	$0.001538 ₿0.0000026	$26.45 ₿43.82	$499.2K ₿872.98	$471.04K ₿591.61
4725	ApeBond ABOND	$0.001245 ₿0.00000044	5.43	$472.97K ₿69.67	$0.001242 ₿0.00000046	$0.001181 ₿0.00000043	$93.22K ₿0.48	$565.87K ₿203.39	$472.97K ₿69.67
4730	Decentral Games DG	$0.0005087 ₿0.00000057	42.67	$472.44K ₿437.08	$0.0006183 ₿0.00000062	$0.0003565 ₿0.00000055	$1.71K ₿0	$472.44K ₿437.08	$472.44K ₿437.08
4731	LOAFCAT LOAFCAT	$0.000004719	3.83	$466.83K	$0.00000474	$0.00000448	$726.79	$466.83K	$466.83K
4733	PIP PIP	$0.0008674 ₿0.0000019	34.19	$467.79K ₿364.54	$0.0008675 ₿0.0000019	$0.0006351 ₿0.0000019	$70.55K ₿2.1	$867.46K ₿2K	$467.79K ₿364.54
4740	Chappyz CHAPZ	$0.0000565 ₿0.000000063	38.69	$480.97K ₿150.53	$0.00008126 ₿0.000000066	$0.00003673 ₿0.000000063	$13.88K ₿8.86	$582.99K ₿634.84	$480.97K ₿150.53
4744	Swan Chain SWAN	$0.001323	-9.58	$467.21K	$0.001471	$0.001315	$13.35K	$1.32M	$467.21K
4748	Octokn OTK	$0.0008612 ₿0.0000011	-2.30	$462.26K ₿328.97	$0.0009044 ₿0.0000011	$0.0008498 ₿0.0000010	$58.17K ₿2.94	$1.03M ₿1.37K	$462.26K ₿328.97
4751	Pchain PI	$0.0004529 ₿0.000000057	-52.47	$461.47K ₿58.12	$0.0009767 ₿0.000000063	$0.0004529 ₿0.000000054	$8.38K ₿0.25	$707.29K ₿89.63	$461.47K ₿58.12
4752	HOLD EARN	$0.001091 ₿0.000000094	8.56	$461.14K ₿40.6	$0.001095 ₿0.000000095	$0.0009907 ₿0.000000093	$879.37 ₿0.03	$461.14K ₿40.6	$461.14K ₿40.6
4753	Banana BANANA	$0.08985 ₿0.000029	6.24	$461.06K ₿182.59	$0.0898 ₿0.000031	$0.08458 ₿0.000029	$17.88 ₿1.32	$461.06K ₿307.85	$461.06K ₿182.59
4757	Dfyn Network DFYN	$0.002391 ₿0.00000031	3.89	$459.93K ₿61.19	$0.0024 ₿0.00000033	$0.0023 ₿0.00000029	$120.15K ₿5.57	$473.78K ₿63.04	$459.93K ₿61.19
4758	DeFi Land DFL	$0.00006496 ₿0.000000024	-4.28	$459.84K ₿171.55	$0.00006855 ₿0.000000025	$0.00006347 ₿0.000000023	$18.19K ₿0.42	$644.28K ₿240.35	$459.84K ₿171.55
4760	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4764	Kitten Haimer KHAI	$0.008469 ₿0.000021	3.86	$457.34K ₿0	$0.008501 ₿0.000025	$0.008091 ₿0.000018	$1.73K ₿8.14	$457.34K ₿1.19K	$457.34K ₿0
4770	BigShortBets BIGSB	$0.08032 ₿0.0000094	0.64	$455.02K ₿94.03	$0.08153 ₿0.0000096	$0.0791 ₿0.0000092	$36.62 ₿0.19	$2.4M ₿282.9	$455.02K ₿94.03
4774	Big Data Protocol BDP	$0.01878 ₿0.0000037	3.33	$453.88K ₿89.68	$0.01889 ₿0.0000039	$0.01782 ₿0.0000035	$98.28K ₿3.19	$1.22M ₿240.99	$453.88K ₿89.68
4778	AsMatch ASM	$0.02506 ₿0.0000038	3.37	$453.3K ₿68.7	$0.02569 ₿0.0000041	$0.02286 ₿0.0000037	$60.39K ₿2.92	$2.52M ₿381.19	$453.3K ₿68.7
4784	Ferma FERMA	$0.04104 ₿0.0000022	-5.95	$451.52K ₿24.22	$0.04459 ₿0.0000022	$0.04071 ₿0.0000013	$48.5K ₿1.29	$451.52K ₿24.22	$451.52K ₿24.22
4788	Data Lake LAKE	$0.0002704 ₿0.00000033	9.76	$450.16K ₿303.09	$0.0002713 ₿0.00000034	$0.0002462 ₿0.00000032	$903.67 ₿3.19	$676.14K ₿840.17	$450.16K ₿303.09
4790	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7976 ₿0.0000085	$0.6173 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4791	Eliza ELIZA	$0.0004484	5.02	$448.44K	$0.0004494	$0.0004263	$246.39K	$448.44K	$448.44K
4792	Sylo SYLO	$0.00006969 ₿0.000000039	0.82	$447.65K ₿166.14	$0.00007092 ₿0.000000042	$0.00006881 ₿0.000000039	$290.16K ₿19.13	$697.31K ₿399.5	$447.65K ₿166.14
4799	Litecoin Mascot LESTER	$0.0004464	3.21	$445.34K	$0.0004535	$0.0004325	$374.17K	$445.34K	$445.34K
4800	Magic Square SQR	$0.001215 ₿0.0000076	0.76	$445.04K ₿405.16	$0.001232 ₿0.0000076	$0.001205 ₿0.0000070	$239.4K ₿8.51	$1.15M ₿7.66K	$445.04K ₿405.16
4806	ORC ORC	$0.0004432	4.61	$443.52K	$0.0004463	$0.000419	$1.13K	$443.52K	$443.52K
4809	GNY GNY	$0.002483 ₿0.00000041	-9.71	$442.92K ₿73.23	$0.00276 ₿0.00000044	$0.002479 ₿0.00000040	$17.2 ₿1.44	$993.83K ₿164.32	$442.92K ₿73.23
4811	UpBots MBXN	$0.0008854 ₿0.000000028	2.60	$442.72K ₿12.19	$0.0008881 ₿0.000000064	$0.0008543 ₿0.000000027	$216.48 ₿0	$442.72K ₿14.08	$442.72K ₿12.19
4812	Evmos EVMOS	$0.0008631 ₿0.0000010	-10.27	$442.51K ₿511.62	$0.001058 ₿0.0000010	$0.0008024 ₿0.0000010	$5.67K ₿15.07	$863.12K ₿1.03K	$442.51K ₿511.62
4814	Circuits of Value COVAL	$0.0002474 ₿0.00000043	-27.70	$441.66K ₿757.21	$0.0003491 ₿0.00000045	$0.0002335 ₿0.00000042	$18.19K ₿16.85	$441.66K ₿757.21	$441.66K ₿757.21
4815	Bitcoin Wizards WZRD	$0.021 ₿0.000024	0.01*	$441.05K ₿0	$0.021 ₿0.000049	$0.021 ₿0.000012	$0.05 ₿20.93	$441.05K ₿523.95	$441.05K ₿0
4821	Velvet Unicorn by Virtuals VU	$0.0004411	5.07	$439.01K	$0.0004545	$0.0004197	$2.38K	$439.01K	$439.01K
4823	Cyberdoge CDOGE	$0.000439	5.80	$438.28K	$0.000442	$0.0004148	$27.48	$438.28K	$438.28K
4828	Hum(AI)n Web3 DOME	$0.000004799 ₿0.0000000076	-16.23	$437.06K ₿206.46	$0.00000582 ₿0.0000000078	$0.000004779 ₿0.0000000076	$99.15K ₿7.95	$479.56K ₿765.08	$437.06K ₿206.46
4831	SKI MASK CAT SKICAT	$0.0004401	10.87	$435.8K	$0.0004401	$0.0003969	$79.39K	$435.8K	$435.8K
4832	SatoshiVM SAVM	$0.05925 ₿0.00010	9.56	$435.72K ₿747.11	$0.0608 ₿0.00010	$0.05377 ₿0.000094	$67.82K ₿82.72	$1.24M ₿2.13K	$435.72K ₿747.11
4833	Dmail Network DMAIL	$0.003577 ₿0.000012	-31.51	$435.24K ₿383.03	$0.005316 ₿0.000012	$0.003123 ₿0.000011	$1.87M ₿91.46	$708.25K ₿2.4K	$435.24K ₿383.03
4834	MEMENTO•MORI (Runes) MORI	$0.004348	1.05	$434.88K	$0.004418	$0.004164	$4.12K	$434.88K	$434.88K
4835	Xraders XR	$0.008174	-2.43	$434.87K	$0.008422	$0.008159	$1.51M	$817.36K	$434.87K
4836	PlayZap PZP	$0.005249 ₿0.0000043	0.85	$434.67K ₿172.93	$0.005296 ₿0.0000045	$0.005119 ₿0.0000042	$218.11K ₿13.46	$787.48K ₿657.1	$434.67K ₿172.93
4837	Sturdy STRDY	$0.02129 ₿0.000015	6.06	$434.59K ₿76.02	$0.02171 ₿0.000016	$0.02008 ₿0.000015	$594.54 ₿2.05	$2.13M ₿1.5K	$434.59K ₿76.02
4840	Numogram GNON	$0.0004332	-4.55	$433.29K	$0.0004793	$0.000426	$664.88K	$433.29K	$433.29K
4842	Hapi HAPI	$0.5895 ₿0.00037	2.18	$431.67K ₿266.25	$0.5939 ₿0.00039	$0.5628 ₿0.00036	$550.76 ₿6.87	$442.59K ₿273.17	$431.67K ₿266.25
4843	ApeScreener APES	$0.004305	0	$430.53K	$0.004305	$0.004305	$93.11	$430.53K	$430.53K
4847	Compound 0x CZRX	$0.003212 ₿0.00000019	1.34	$428.99K ₿60.02	$0.003234 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$428.99K ₿60.02	$428.99K ₿60.02
4848	Suncat SUNCAT	$0.0004289	-6.94	$428.4K	$0.0004624	$0.0004282	$253.99K	$428.4K	$428.4K
4849	Glorp GLORP	$0.0004302	7.95	$428.24K	$0.0004317	$0.0003985	$2.45K	$428.24K	$428.24K
4850	OmniCat OMNI	$0.00001023 ₿0.0000000080	5.69	$427.96K ₿335.89	$0.00001027 ₿0.0000000084	$0.00000965 ₿0.0000000079	$2.34K ₿43.4	$466.73K ₿366.32	$427.96K ₿335.89
4855	Arcana Network XAR	$0.0006186 ₿0.0000027	24.97	$427.02K ₿0	$0.0006205 ₿0.0000028	$0.0004949 ₿0.0000026	$12.29 ₿67.02	$618.61K	$427.02K ₿0
4858	Deri Protocol DERI	$0.003241 ₿0.00000026	-9.69	$425.11K ₿34.52	$0.003598 ₿0.00000027	$0.003209 ₿0.00000025	$17.16K ₿0.37	$1.59M ₿127.37	$425.11K ₿34.52
4859	NutCoin NUT	$0.00000002019	4.14	$424.38K	$0.0000000202	$0.000000019	$87.55K	$424.38K	$424.38K
4860	Tardi TARDI	$0.0004234	3.43	$424.09K	$0.0004361	$0.0004072	$4.41K	$424.09K	$424.09K
4866	Notional Finance NOTE	$0.008993 ₿0.0000024	1.72	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4874	Engines of Fury FURY	$0.00721	4.91	$420.68K	$0.007227 ₿0.	$0.006787 ₿0.	$70.72K ₿0	$858K	$420.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}