Página de Resultados 23 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3220	BASED BASED	$0.001569	-1.39	$1.57M	$0.001916	$0.001564	$68.03K	$1.57M	$1.57M
3224	Arcas ARCAS	$0.02257 ₿0.0000030	-0.34	$1.57M ₿303.68	$0.02275 ₿0.0000030	$0.02166 ₿0.0000029	$24.82 ₿0.62	$2.24M ₿303.68	$1.57M ₿303.68
3225	LockTrip LOC	$0.0949 ₿0.0000033	20.42	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.07881 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3226	ION ION	$73.53 ₿0.0054	4.42	$1.57M ₿116.95	$73.53 ₿0.0057	$69.46 ₿0.0054	$936.54 ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3228	Octokn OTK	$0.004039 ₿0.0000011	-3.78	$1.56M ₿328.97	$0.004211 ₿0.0000011	$0.003855 ₿0.0000010	$35.11K ₿2.94	$4.85M ₿1.37K	$1.56M ₿328.97
3229	Boomer BOOMER	$0.001686 ₿0.000000057	2.85	$1.56M ₿0	$0.001747 ₿0.000000062	$0.001601 ₿0.000000037	$633.35K ₿2.45	$1.56M ₿52.87	$1.56M ₿0
3230	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08221 ₿0.00000077	$0.0786 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3233	MEMENTO•MORI (Runes) MORI	$0.01554	0.02	$1.55M	$0.01557	$0.01541	$2.63K	$1.55M	$1.55M
3235	MindAI MDAI	$1.68 ₿0.00015	2.25	$1.55M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$1.28K ₿1.89	$1.68M ₿155.12	$1.55M ₿149.04
3242	SALT SALT	$0.01756 ₿0.00000026	4.72	$1.54M ₿23.56	$0.01756 ₿0.00000033	$0.01677 ₿0.00000024	$514.33 ₿0.28	$2.11M ₿32.32	$1.54M ₿23.56
3244	BoxBet BXBT	$0.01789 ₿0.0000026	-0.10	$1.53M ₿201.19	$0.01802 ₿0.0000027	$0.01743 ₿0.0000026	$23.49K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3245	Luminous LUM	$1.53	-4.87	$1.53M	$1.62	$1.4	$308.27K	$1.53M	$1.53M
3246	SafeCoin SAFE	$0.04893 ₿0.0000015	-5.43	$1.53M ₿49.01	$0.05188 ₿0.0000016	$0.04824 ₿0.0000012	$10.56 ₿0	$1.53M ₿49.01	$1.53M ₿49.01
3255	STFX STFX	$0.002335 ₿0.00000089	-2.09	$1.52M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.24K ₿0.95	$2.07M ₿886.01	$1.52M ₿552.1
3256	Paribus PBX	$0.0002022 ₿0.000000033	-5.34	$1.52M ₿238.07	$0.0002265 ₿0.000000035	$0.0002008 ₿0.000000032	$290.64K ₿3.44	$1.88M ₿306.92	$1.52M ₿238.07
3258	Max on ETH MAXETH	$0.000001529	-2.82	$1.51M	$0.000001599	$0.000001509	$130.31K	$1.51M	$1.51M
3260	xFund XFUND	$151.7 ₿0.0069	1.06	$1.51M ₿69.15	$151.8 ₿0.0073	$147.31 ₿0.0069	$280.1 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3261	Nucleon xCFX XCFX	$0.09654 ₿0.0000056	1.41	$1.51M ₿97.9	$0.09654 ₿0.0000057	$0.09403 ₿0.0000053	$74.54 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3262	Stash Inu STASH	$0.0001596 ₿0.000000024	0.22	$1.51M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$138.07K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3263	ElonRWA ELONRWA	$0.00004394	-0.31	$1.51M	$0.00004448	$0.00004257	$4.85K	$3.06M	$1.51M
3264	Lava LAVA	$0.00403 ₿0.00000055	2.25	$1.51M ₿0	$0.004049 ₿0.00000059	$0.003898 ₿0.00000053	$306.3K ₿4.54	$4.01M ₿558.93	$1.51M ₿0
3267	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3274	Satori Network SATORI	$3.17	4.24	$1.49M	$3.17	$3	$1.62K	$1.59M	$1.49M
3278	Bird Dog BIRDDOG	$0.00000353 ₿0.00000000025	-6.43	$1.48M ₿0	$0.000003779 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.56K ₿17.5	$1.48M ₿107.68	$1.48M ₿0
3279	Azuro Protocol AZUR	$0.007121	0.48	$1.48M	$0.007191	$0.007022	$170.09K	$7.12M	$1.48M
3280	Globiance Exchange GBEX	$0.000000004002 ₿0.00000000000068	-1.77	$1.47M ₿251.69	$0.000000004075 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$1.3K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3281	Flamengo Fan Token MENGO	$0.1235 ₿0.0000097	-3.92	$1.47M ₿126.5	$0.1286 ₿0.0000097	$0.1202 ₿0.0000094	$224.68K ₿2.2	$3.71M ₿291.89	$1.47M ₿126.5
3282	Edge Matrix Computing EMC	$0.006512 ₿0.000026	-9.85	$1.47M ₿0	$0.007224 ₿0.000026	$0.006503 ₿0.000024	$137.13K ₿10.02	$6.38M ₿26.37K	$1.47M ₿0
3284	Spookyswap BOO	$0.1482 ₿0.000036	-0.97	$1.47M ₿367.38	$0.1586 ₿0.000038	$0.1471 ₿0.000033	$55.31K ₿9.63	$2.03M ₿505.9	$1.47M ₿367.38
3287	HMX HMX	$0.3558 ₿0.00011	1.75	$1.47M ₿177.22	$0.3712 ₿0.00011	$0.3279 ₿0.00011	$103.17K ₿0.62	$3.57M ₿1.14K	$1.47M ₿177.22
3288	Didi Bam Bam DDBAM	$0.06962	1.71	$1.46M	$0.06993	$0.06827	$232.31	$1.46M	$1.46M
3289	Audit AUDIT	$0.01458	-5.21	$1.46M	$0.01538	$0.0143	$103.35	$1.46M	$1.46M
3290	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.21 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3293	Silly Dragon SILLY	$0.00146 ₿0.00000039	-11.75	$1.46M ₿391.36	$0.001811 ₿0.00000041	$0.001429 ₿0.00000038	$882.35K ₿86.64	$1.46M ₿391.36	$1.46M ₿391.36
3297	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.66 ₿0.00013	$10.9 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3298	HOLD EARN	$0.003441 ₿0.000000094	25.04	$1.45M ₿40.6	$0.003461 ₿0.000000095	$0.002728 ₿0.000000093	$2.92K ₿0.03	$1.45M ₿40.6	$1.45M ₿40.6
3299	Neoxa NEOX	$0.0001822 ₿0.000000035	-8.49	$1.45M ₿173.71	$0.0002025 ₿0.000000036	$0.0001821 ₿0.000000033	$17.28K ₿7.24	$1.45M ₿743.18	$1.45M ₿173.71
3303	Gains GAINS	$0.02641 ₿0.0000039	2.64	$1.44M ₿211.42	$0.02873 ₿0.0000039	$0.02573 ₿0.0000038	$54.34K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3304	UNFK $UNFK	$0.000000016	0	$1.44M	$0	$0	$4.72	$1.44M	$1.44M
3306	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.35 ₿0.000041	$4.23 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3307	Holdcoin HOLD	$0.0001433	-5.98	$1.44M	$0.0001532	$0.0001429	$209.83K	$1.44M	$1.44M
3308	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8248 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3309	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3313	Hxro HXRO	$0.002307 ₿0.0000013	5.45	$1.43M ₿867.49	$0.002316 ₿0.0000014	$0.002184 ₿0.0000013	$225.41 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3314	ETHEREUM IS GOOD EBULL	$0.000143	8.47	$1.43M	$0.0001444	$0.0001307	$89.71K	$1.43M	$1.43M
3315	Wifejak WIFE	$0.001418	-14.04	$1.43M	$0.001657	$0.001414	$24.38K	$1.43M	$1.43M
3322	Inter Stable Token IST	$1 ₿0.000014	0.32	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$5.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3323	Crashout CRASHOUT	$0.00141	-20.39	$1.41M	$0.002023	$0.001331	$133.04K	$1.41M	$1.41M
3328	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3329	VinuChain VC	$0.008552 ₿0.00000087	-2.59	$1.41M ₿121.79	$0.00885 ₿0.00000090	$0.008552 ₿0.00000086	$339.21K ₿20.28	$8.31M ₿868.41	$1.41M ₿121.79
3330	Clarity CLARITY	$0.00165	-0.42	$1.41M	$0.001657	$0.001625	$132.06	$3.3M	$1.41M
3332	Hemule HEMULE	$0.00143 ₿0.00000025	-4.28	$1.4M ₿247.6	$0.001505 ₿0.00000026	$0.001391 ₿0.00000022	$364K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3335	REVV REVV	$0.00127 ₿0.00000021	-0.83	$1.4M ₿175.16	$0.001315 ₿0.00000022	$0.001259 ₿0.00000021	$145.41K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3337	BITCOIN•BRO•BEAR (Runes) BRO	$0.001396	-3.52	$1.4M	$0.001448	$0.00138	$73.24	$1.4M	$1.4M
3341	Bitcoin Pro BTCP	$10.78 ₿0.00037	0.71	$1.39M ₿48.04	$10.82 ₿0.00055	$10.7 ₿0.00036	$3.18K ₿0.11	$22.63M ₿782	$1.39M ₿48.04
3343	Forty Two DAO Token FTD	$0.08635	-12.41	$1.39M	$0.09859	$0.08527	$5K	$8.63M	$1.39M
3344	Tema TEMA	$0.001389	-0.97	$1.39M	$0.001474	$0.001243	$447.2K	$1.39M	$1.39M
3345	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3346	QuantixAI QAI	$97.12 ₿0.000016	0.23	$1.39M ₿0	$97.23 ₿0.000018	$96.06 ₿0.000015	$4.19M ₿0.34	$971.19M ₿1.09	$1.39M ₿0
3347	Mancium MANC	$0.1386 ₿0.000012	-10.90	$1.39M ₿120.77	$0.1585 ₿0.000012	$0.1323 ₿0.000011	$169.77 ₿1.75	$13.86M ₿1.21K	$1.39M ₿120.77
3348	GooseFX GOFX	$0.003823 ₿0.00000042	3.23	$1.38M ₿126.76	$0.003962 ₿0.00000043	$0.003479 ₿0.00000041	$112.23K ₿0.24	$2.67M ₿295.62	$1.38M ₿126.76
3349	Carnomaly CARR	$0.0007894 ₿0.000000068	-1.23	$1.38M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$26.4K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3350	Chirpley CHRP	$0.001932 ₿0.00000037	-3.96	$1.38M ₿210.05	$0.002099 ₿0.00000041	$0.001922 ₿0.00000037	$89.71K ₿2.42	$1.93M ₿379.43	$1.38M ₿210.05
3352	Chappyz CHAPZ	$0.0001942 ₿0.000000063	0.30	$1.38M ₿150.53	$0.0001991 ₿0.000000066	$0.0001915 ₿0.000000063	$111.83K ₿8.86	$1.94M ₿634.84	$1.38M ₿150.53
3353	Tardi TARDI	$0.001375	2.37	$1.38M	$0.001387	$0.001321	$659.72	$1.38M	$1.38M
3354	Buz Economy BUZ	$0.09166	0.90	$1.37M	$0.09169	$0.09079	$121.91K	$1.37M	$1.37M
3355	zkSwap Finance ZF	$0.002493 ₿0.00000074	1.46	$1.37M ₿250.31	$0.002498 ₿0.00000078	$0.002401 ₿0.00000073	$208.74K ₿48.93	$1.9M ₿436.58	$1.37M ₿250.31
3356	21.co Wrapped BTC 21BTC	$105,626	1.26	$1.37M	$105,986	$103,888	$90.87K	$1.37M	$1.37M
3359	Bifrost Voucher MANTA VMANTA	$0.2811	0.04	$1.37M	$0.2833	$0.2731	$63.26	$1.37M	$1.37M
3361	Wrapped DOG WDOG	$0.001363	-8.78	$1.37M	$0.001512	$0.0013	$1.45M	$1.37M	$1.37M
3363	GET Protocol GET	$0.3393 ₿0.000042	2.34	$1.37M ₿514.19	$0.3564 ₿0.000044	$0.3312 ₿0.000039	$965.76 ₿3.44	$7.79M ₿967.58	$1.37M ₿514.19
3364	TAO INU TAONU	$0.001471 ₿0.00000018	1.34	$1.36M ₿0	$0.001481 ₿0.00000019	$0.001263 ₿0.00000015	$46.74K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3365	Sora Validator Token VAL	$0.02347 ₿0.0000069	1.74	$1.36M ₿486.34	$0.02353 ₿0.0000070	$0.02018 ₿0.0000059	$33.31K ₿0.82	$2.35M ₿695.25	$1.36M ₿486.34
3366	XSL Labs SYL	$0.0001762 ₿0.0000000065	-0.29	$1.36M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$48.78K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3378	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$218.88 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3379	Geojam JAM	$0.0001774 ₿0.000000031	-1.71	$1.34M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$125.6K ₿2.96	$1.42M ₿253.02	$1.34M ₿176.89
3383	Reddcoin RDD	$0.00004009 ₿0.0000000016	-3.58	$1.34M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004009 ₿0.0000000016	$214.66 ₿0.04	$1.34M	$1.34M ₿52.36
3385	EarnBet EBET	$0.0002902 ₿0.000000021	-0.10	$1.34M ₿101.72	$0.0002947 ₿0.000000021	$0.0002902 ₿0.000000021	$2.02K ₿0.05	$2.09M ₿159.01	$1.34M ₿101.72
3387	Everest ID	$0.01141 ₿0.0000024	-11.91	$1.33M ₿283.51	$0.01321 ₿0.0000025	$0.01106 ₿0.0000024	$30.83K ₿2.61	$9.13M ₿1.94K	$1.33M ₿283.51
3388	Whales Market WHALES	$0.05096 ₿0.000025	5.69	$1.33M ₿532.49	$0.05163 ₿0.000027	$0.04739 ₿0.000020	$12.89K ₿87.88	$5.11M ₿2.51K	$1.33M ₿532.49
3389	AgentLayer AGENT	$0.00271	-12.28	$1.33M	$0.003306	$0.002535	$153.93K	$2.7M	$1.33M
3392	Engines of Fury FURY	$0.02651	5.27	$1.33M	$0.02934 ₿0.	$0.02515 ₿0.	$448.01K ₿0	$3.17M	$1.33M
3393	WeSendit WSI	$0.001801 ₿0.00000024	-1.49	$1.33M ₿62.92	$0.001863 ₿0.00000024	$0.001801 ₿0.00000023	$84.2K ₿1.99	$2.68M ₿359.2	$1.33M ₿62.92
3402	MetaCene MAK	$0.006877	-0.63	$1.32M	$0.006952	$0.00681	$3.66M	$6.87M	$1.32M
3404	Based Chad CHAD	$0.00001891 ₿0.00000000074	-2.92	$1.31M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$8.62K ₿2.49	$1.31M ₿52.12	$1.31M ₿0
3405	Big Data Protocol BDP	$0.05437 ₿0.0000037	-0.45	$1.31M ₿89.68	$0.05509 ₿0.0000039	$0.05337 ₿0.0000035	$182.46K ₿3.19	$3.53M ₿240.99	$1.31M ₿89.68
3406	Polka City POLC	$0.003229 ₿0.00000026	2.28	$1.31M ₿110.1	$0.003275 ₿0.00000031	$0.002138 ₿0.00000026	$296.18K ₿32.4	$2.17M ₿181.99	$1.31M ₿110.1
3407	PKT PKT	$0.0003666 ₿0.000000050	1.67	$1.31M ₿218.24	$0.0003668 ₿0.000000056	$0.0003557 ₿0.000000048	$4.74 ₿1.35	$2.2M ₿304.35	$1.31M ₿218.24
3408	Gleec Coin GLEEC	$0.006999 ₿0.00000015	-0.63	$1.31M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$1.19K ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3409	Witnet WIT	$0.000979 ₿0.00000013	-7.08	$1.31M ₿176.97	$0.001054 ₿0.00000013	$0.0009519 ₿0.00000012	$214.63K ₿3.35	$2.45M ₿331.93	$1.31M ₿176.97
3410	Blendr Network BLENDR	$0.0325 ₿0.000039	3.30	$1.3M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.67K ₿45.48	$1.37M ₿1.64K	$1.3M ₿1.6K
3411	Convertible JPY Token CJPY	$0.006113 ₿0.000000088	0.70	$1.3M ₿2.82	$0.006115	$0.006005	$3.25K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3414	Catboy CATBOY	$0.006496 ₿0.0000014	0.73	$1.3M ₿269.44	$0.006545 ₿0.0000017	$0.006326 ₿0.0000013	$262.58K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3415	SUI Agents SUIAI	$0.01941	-1.94	$1.3M	$0.02019	$0.01922	$290.62K	$1.3M	$1.3M
3417	Abyss Token ABYSS	$0.005662 ₿0.00000016	1.28	$1.3M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$38.05K ₿0.02	$2.88M ₿84.44	$1.3M ₿38.03
3420	Anchor Protocol ANC	$0.003685 ₿0.00000028	0.65	$1.29M ₿99	$0.003836 ₿0.00000030	$0.003567 ₿0.00000027	$52.78K ₿2.18	$3.69M ₿282.54	$1.29M ₿99
3421	r/FortNiteBR Bricks BRICK	$0.02015 ₿0.0000023	3.07	$1.29M ₿153.31	$0.02042 ₿0.0000024	$0.01955 ₿0.0000022	$1.62K ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3422	ASX Capital ASX	$0.1754 ₿0.0000038	2.89	$1.29M ₿0	$0.1781 ₿0.0000039	$0.1661 ₿0.0000038	$161.88 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3423	Tower TOWER	$0.0004273 ₿0.00000016	-2.46	$1.29M ₿206.34	$0.0004455 ₿0.00000019	$0.0004221 ₿0.00000015	$60.58K ₿14.49	$4.41M ₿1.63K	$1.29M ₿206.34
3426	Elon Doge Token EDOGE	$0.000000002337 ₿0.000000000000043	0.55	$1.28M ₿23.92	$0.000000002344 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$20.78 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}