Page de résultats 23 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4759	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0	$0	$0	$444.37K	$444.37K
4761	WOM Token WOM	$0.001865 ₿0.00000051	18.28	$442.16K ₿96.33	$0.001944 ₿0.00000052	$0.001239 ₿0.00000050	$1.49 ₿2.56	$1.87M ₿512.4	$442.16K ₿96.33
4766	Kava Lend HARD	$0.003272 ₿0.0000035	2.11	$441.21K ₿473.65	$0.003277 ₿0.0000037	$0.002998 ₿0.0000035	$40.91K ₿23.81	$654.65K ₿702.78	$441.21K ₿473.65
4774	Alpha Impact FOLO	$0.001515 ₿0.00000013	-2.37	$439.38K ₿37.74	$0.01201 ₿0.00000013	$0.01152 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4775	Welshcorgicoin WELSH	$0.00004393 ₿0.000000095	-0.09	$439.33K ₿954.63	$0.00004582 ₿0.00000010	$0.00004101 ₿0.000000094	$56.86K ₿21.4	$439.33K ₿954.63	$439.33K ₿954.63
4776	Bozo Benk BOZO	$0.0005468 ₿0.00000032	7.22	$439.08K ₿257.29	$0.0005495 ₿0.00000039	$0.0005042 ₿0.00000031	$817.11 ₿0.43	$439.08K ₿257.3	$439.08K ₿257.29
4778	Polka City POLC	$0.001067 ₿0.00000026	0.43	$438.46K ₿110.1	$0.00107 ₿0.00000031	$0.0009817 ₿0.00000026	$55.46K ₿32.4	$724.74K ₿181.99	$438.46K ₿110.1
4785	Loky by Virtuals LOKY	$0.000469	3.56	$436.62K	$0.0004725	$0.0004488	$344.06	$462.42K	$436.62K
4786	Evmos EVMOS	$0.0009084 ₿0.0000010	33.99	$436.35K ₿511.62	$0.000908 ₿0.0000010	$0.0006779 ₿0.0000010	$1.31K ₿15.07	$851.09K ₿1.03K	$436.35K ₿511.62
4796	MAX MAX	$0.0004312	-3.16	$433.24K	$0.0004496	$0.0004213	$2.64K	$433.24K	$433.24K
4798	Suncat SUNCAT	$0.0004337	3.59	$433.18K	$0.0004471	$0.0004181	$249.34K	$433.18K	$433.18K
4800	Wifejak WIFE	$0.0004305	21.22	$432.61K	$0.0004617	$0.0003489	$7.6K	$432.61K	$432.61K
4801	KWEEN KWEEN	$0.0004303	-2.30	$432.5K	$0.0004406	$0.0004256	$559.27	$432.5K	$432.5K
4805	Stobox Token STBU	$0.003463 ₿0.0000036	-3.14	$430.74K ₿352.96	$0.003608 ₿0.0000038	$0.003352 ₿0.0000031	$85.72K ₿15.9	$516.88K ₿368.26	$430.74K ₿352.96
4807	H2 Finance $H2	$0.0006086	-1.04	$429.98K	$0.0006149	$0.0006033	$1.39K	$4.52M	$429.98K
4812	Blockchain Brawlers BRWL	$0.0004297 ₿0.00000014	0.15	$429.03K ₿140.36	$0.0004299 ₿0.00000014	$0.0004289 ₿0.00000013	$13.81K ₿19.69	$429.03K ₿140.36	$429.03K ₿140.36
4817	Octokn OTK	$0.0007639 ₿0.0000011	2.81	$428.26K ₿328.97	$0.0007839 ₿0.0000011	$0.0007332 ₿0.0000010	$10.84K ₿2.94	$928.64K ₿1.37K	$428.26K ₿328.97
4819	Stride Staked TIA STTIA	$0.5394 ₿0.00016	-0.76	$428.14K ₿0	$0.5454 ₿0.00016	$0.5313 ₿0.00016	$340.76 ₿5.39	$428.14K	$428.14K ₿0
4821	OmniCat OMNI	$0.000009399 ₿0.0000000080	0.93	$427.24K ₿335.89	$0.00000949 ₿0.0000000084	$0.00000929 ₿0.0000000079	$19.96 ₿43.4	$427.24K ₿366.32	$427.24K ₿335.89
4828	Sphynx Labs SPHYNX	$0.0002832 ₿0.00000012	-23.10	$425.36K ₿243.25	$0.0003714 ₿0.00000012	$0.0002834 ₿0.00000011	$287.77 ₿0.68	$425.36K ₿243.25	$425.36K ₿243.25
4829	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001597 ₿0.00000000017	$0.00001575 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4830	LOL LOL	$0.0004329	-1.35	$424.63K	$0.0004388	$0.0004286	$1.88K	$424.63K	$424.63K
4835	CATS CATS	$0.0000007066	-37.42	$421.9K	$0.00000159	$0.0000006696	$340.06K	$421.9K	$421.9K
4838	NutCoin NUT	$0.00000002007	-0.08	$421.57K	$0.00000002019	$0.00000002006	$278.85K	$421.57K	$421.57K
4840	PlayZap PZP	$0.005094 ₿0.0000043	-0.67	$421.54K ₿172.93	$0.005137 ₿0.0000045	$0.005078 ₿0.0000042	$109.72K ₿13.46	$763.7K ₿657.1	$421.54K ₿172.93
4841	Edge Matrix Computing EMC	$0.0006563 ₿0.000026	1.07	$421.41K ₿0	$0.0007232 ₿0.000026	$0.0006446 ₿0.000024	$12.32K ₿10.02	$638.3K ₿26.37K	$421.41K ₿0
4842	PointPay PXP	$0.01404	0.09	$421.15K	$0.01405	$0.01383	$97.93K	$1.4M	$421.15K
4847	She Rises AKA	$0.0004188	-1.17	$418.84K	$0.0004248	$0.0004148	$59.17K	$418.84K	$418.84K
4857	Rifampicin $RIF	$0.0004161	0.29	$415.93K	$0.0004185	$0.0004126	$286.74K	$415.93K	$415.93K
4862	Baby Neiro BABYNEIRO	$0.000000000001	2.18	$414.88K	$0.000000000001	$0.000000000001	$145.05K	$414.88K	$414.88K
4863	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1793 ₿0.0000020	$0.1579 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4864	Deri Protocol DERI	$0.003156 ₿0.00000026	1.03	$414.11K ₿34.52	$0.003325 ₿0.00000027	$0.003088 ₿0.00000025	$17.05K ₿0.37	$1.48M ₿127.37	$414.11K ₿34.52
4867	Injective Quants QUNT	$0.0006838	-25.26	$413.62K	$0.0009539	$0.0005466	$44.92K	$413.62K	$413.62K
4869	Anon ANON	$0.0004122	0.26	$412.22K	$0.0004122	$0.0003602	$89.4K	$412.22K	$412.22K
4872	Spore SPORE	$0.0004118	-0.72	$411.82K	$0.0004148	$0.0004088	$81.83K	$411.82K	$411.82K
4873	PEPE 0x69 ON BASE PEPE	$0.00000000098	0.84	$411.69K	$0.000000000991	$0.000000000968	$126.96K	$411.69K	$411.69K
4884	Torum XTM	$0.001767 ₿0.00000095	-2.07	$408.68K ₿185.03	$0.001804 ₿0.00000095	$0.001746 ₿0.00000093	$37.77K ₿3.11	$1.41M ₿763.64	$408.68K ₿185.03
4885	Virtua TVK	$0.004802 ₿0.0000031	-11.78	$408.42K ₿565.82	$0.005443 ₿0.0000034	$0.004688 ₿0.0000031	$268.43 ₿4.39	$5.77M ₿3.83K	$408.42K ₿565.82
4888	Script Network SCPT	$0.0004439 ₿0.00000057	-0.35	$406.87K ₿152.82	$0.0004618 ₿0.00000064	$0.0004384 ₿0.00000055	$102.72K ₿30.33	$430.32K ₿580.51	$406.87K ₿152.82
4891	BananaCat BCAT	$0.0004298 ₿0.000000026	-2.29	$406.03K ₿25.48	$0.00044 ₿0.000000029	$0.0004298 ₿0.000000026	$81.03K ₿0.05	$406.03K ₿25.48	$406.03K ₿25.48
4896	Xi Token XI	$0.0009621 ₿0.000000085	-8.46	$405.39K ₿35.8	$0.00125 ₿0.000000092	$0.0009629 ₿0.000000077	$312.3 ₿0.21	$962.91K ₿85.05	$405.39K ₿35.8
4904	Kolin KOLIN	$0.0004004	3.17	$402.39K	$0.0004079	$0.000384	$3.49K	$402.39K	$402.39K
4906	Hubble HBB	$0.005866 ₿0.0000040	1.24	$400.81K ₿271.32	$0.005866 ₿0.0000041	$0.005793 ₿0.0000039	$362.62 ₿8.39	$586.68K ₿403.38	$400.81K ₿271.32
4908	Market Making Pro MMPRO	$0.004337 ₿0.0000011	0.83	$400.69K ₿106.18	$0.006226 ₿0.0000011	$0.004177 ₿0.0000010	$27.62K ₿2.38	$435.15K ₿115.31	$400.69K ₿106.18
4911	Galvan IZE	$0.00005755 ₿0.0000000054	-18.70	$399.87K ₿23.42	$0.00008315 ₿0.0000000054	$0.00005793 ₿0.0000000049	$625.3 ₿0.22	$399.87K ₿23.42	$399.87K ₿23.42
4914	Notional Finance NOTE	$0.008483 ₿0.0000024	2.80	$398.95K ₿115.19	$0.2183 ₿0.0000024	$0.2094 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4918	GNY GNY	$0.002229 ₿0.00000041	-11.03	$397.57K ₿73.23	$0.003898 ₿0.00000044	$0.002224 ₿0.00000040	$1.58K ₿1.44	$892.06K ₿164.32	$397.57K ₿73.23
4920	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.0003925 ₿0.0000000044	$0.000372 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4923	Ferma FERMA	$0.03581 ₿0.0000022	0.74	$394.57K ₿24.22	$0.03587 ₿0.0000022	$0.03543 ₿0.0000013	$35.01K ₿1.29	$394.57K ₿24.22	$394.57K ₿24.22
4930	Sturdy STRDY	$0.01926 ₿0.000015	0.39	$393.29K ₿76.02	$0.01927 ₿0.000016	$0.01906 ₿0.000015	$35.53 ₿2.05	$1.93M ₿1.5K	$393.29K ₿76.02
4932	Hapi HAPI	$0.5358 ₿0.00037	-1.75	$392.56K ₿266.25	$0.5603 ₿0.00039	$0.5277 ₿0.00036	$235.57 ₿6.87	$402.5K ₿273.17	$392.56K ₿266.25
4936	enqAI ENQAI	$0.000398 ₿0.00000067	19.04	$391.78K ₿655.75	$0.0003986 ₿0.00000077	$0.0003299 ₿0.00000066	$54.21K ₿11.23	$395.43K ₿674.15	$391.78K ₿655.75
4941	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04084 ₿0.00000046	$0.03911 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4942	Omax OMAX	$0.00004267 ₿0.000000016	-3.63	$387.66K ₿145.1	$0.00005327 ₿0.000000016	$0.00004254 ₿0.000000014	$96.16K ₿37.79	$387.66K ₿145.1	$387.66K ₿145.1
4944	Dfyn Network DFYN	$0.00201 ₿0.00000031	-0.07	$387.24K ₿61.19	$0.002012 ₿0.00000033	$0.001994 ₿0.00000029	$193.03K ₿5.57	$398.9K ₿63.04	$387.24K ₿61.19
4954	Smart Layer Network SLN	$0.004555 ₿0.000045	-8.23	$382.23K ₿729.86	$0.004994 ₿0.000049	$0.004545 ₿0.000044	$10.4K ₿41.66	$471.28K ₿4.6K	$382.23K ₿729.86
4956	Crowns CWS	$0.04994 ₿0.0000081	-4.90	$381.81K ₿47.56	$0.05286 ₿0.0000084	$0.04913 ₿0.0000074	$17.56K ₿6.56	$381.81K ₿62.74	$381.81K ₿47.56
4957	BlackCardCoin BCCOIN	$0.03829	-18.86	$381.77K	$0.04793	$0.03747	$433.04K	$2.67M	$381.77K
4960	Banana BANANA	$0.07399 ₿0.000029	-4.52	$380.86K ₿182.59	$0.08611 ₿0.000031	$0.0738 ₿0.000029	$25.04 ₿1.32	$380.86K ₿307.85	$380.86K ₿182.59
4968	Tardi TARDI	$0.0003757	0.03	$378.34K	$0.0003783	$0.0003662	$305.07	$378.34K	$378.34K
4972	PIKA to PIKO ピカとピコ PIKA	$0.0005086	1.74	$377.39K	$0.0005233	$0.0004959	$182.48	$377.39K	$377.39K
4973	SunWukong SUNWUKONG	$0.0003773	5.64	$377.18K	$0.0003771	$0.0003571	$3.03K	$377.18K	$377.18K
4974	ORBIO ORBIO	$0.00001153 ₿0.000000027	-5.45	$375.91K ₿0	$0.00001294 ₿0.000000028	$0.00001113 ₿0.000000024	$28.9K ₿8.73	$491.96K ₿1.36K	$375.91K ₿0
4978	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.87	$374.53K ₿68.41	$0.01968 ₿0.00000022	$0.0153 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4984	Forward FORWARD	$0.00007472 ₿0.000000096	0	$373.21K ₿391.45	$0.00007472 ₿0.00000010	$0.00007472 ₿0.000000094	$23.12 ₿21.16	$373.63K ₿484.97	$373.21K ₿391.45
4988	Nigella Chain NIGELLA	$0.2474	-0.56	$372.4K	$0.2848	$0.2219	$29.63K	$43.26M	$372.4K
4990	KOALA AI KOKO	$0.00000004013 ₿0.000000000023	2.37	$371.67K ₿0	$0.00000004164 ₿0.000000000027	$0.00000003797 ₿0.000000000022	$6.57K ₿10.26	$392.52K ₿229.17	$371.67K ₿0
4991	FUSION FSN	$0.004749 ₿0.0000026	-3.31	$371.57K ₿199.96	$0.004913 ₿0.0000028	$0.004745 ₿0.0000024	$31.58 ₿1.68	$374.09K ₿201.35	$371.57K ₿199.96
4992	Planet Token PLANET	$0.00000043 ₿0.0000000010	4.20	$371.49K ₿885.41	$0.0000004373 ₿0.0000000011	$0.0000003888 ₿0.0000000010	$75.8K ₿84.75	$436.3K ₿1.04K	$371.49K ₿885.41
4994	Music by Virtuals MUSIC	$0.0003749	0.49	$371.22K	$0.0003764	$0.0003537	$2.48K	$371.22K	$371.22K
4998	ORC ORC	$0.0003686	-0.25	$370.5K	$0.0003727	$0.0003627	$545.52	$370.5K	$370.5K
5000	IVPAY IVPAY	$0.001245 ₿0.00000092	-3.78	$370.17K ₿0	$0.001294 ₿0.00000099	$0.001239 ₿0.00000091	$104.27K ₿21.97	$1.25M ₿0.93	$370.17K ₿0
5008	Revuto REVU	$0.002018 ₿0.00000023	-4.45	$368.35K ₿19.48	$0.002117 ₿0.00000023	$0.002016 ₿0.00000020	$101.85K ₿1.39	$566.59K ₿66.53	$368.35K ₿19.48
5012	SatoshiVM SAVM	$0.04978 ₿0.00010	-4.91	$366.44K ₿747.11	$0.05351 ₿0.00010	$0.04892 ₿0.000094	$115.81K ₿82.72	$1.05M ₿2.13K	$366.44K ₿747.11
5016	Samsunspor Fan Token SAM	$0.1742 ₿0.000018	-1.98	$366.19K ₿48.72	$0.1824 ₿0.000021	$0.1726 ₿0.000013	$16.31K ₿0.03	$958.63K ₿104.07	$366.19K ₿48.72
5019	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02123 ₿0.00000023	$0.02013 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5024	Xraders XR	$0.00655	-1.30	$364.58K	$0.006636	$0.00655	$1.08M	$656.43K	$364.58K
5025	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2032 ₿0.0000022	$0.1935 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5027	Lendle LEND	$0.005641 ₿0.0000021	2.17	$364.51K ₿0	$0.005664 ₿0.0000021	$0.00551 ₿0.0000020	$111.29 ₿0.01	$564.22K ₿59.97	$364.51K ₿0
5029	Dog Wif Nunchucks NINJA	$0.000364 ₿0.00000017	0.14	$363.91K ₿0	$0.0003685 ₿0.00000018	$0.0003464 ₿0.00000016	$4.33K ₿2.36	$363.91K ₿170.63	$363.91K ₿0
5032	Precipitate.ai RAIN	$0.0003637 ₿0.00000016	-1.65	$363.49K ₿168.98	$0.0003711 ₿0.00000017	$0.0003493 ₿0.00000016	$996.22 ₿1.27	$363.49K ₿168.98	$363.49K ₿168.98
5034	Engines of Fury FURY	$0.006209	-3.24	$362.88K	$0.006447 ₿0.	$0.006182 ₿0.	$97.13K ₿0	$740.13K	$362.88K
5035	LEO LEO	$0.00003969 ₿0.000000022	4.72	$362.4K ₿215.45	$0.00004118 ₿0.000000025	$0.00003744 ₿0.000000022	$2.27K ₿3.18	$381.47K ₿226.78	$362.4K ₿215.45
5039	Povel Durev DUREV	$0.003642	4.01	$361.84K	$0.003651	$0.003425	$18.05K	$361.84K	$361.84K
5044	Iona by Virtuals IONA	$0.0003604	0	$360.43K	$0	$0	$11.18	$360.43K	$360.43K
5045	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5050	Data Lake LAKE	$0.0002253 ₿0.00000033	-6.93	$358.69K ₿303.09	$0.0002426 ₿0.00000034	$0.0002134 ₿0.00000032	$1.49K ₿3.19	$538.75K ₿840.17	$358.69K ₿303.09
5051	Unique Network UNQ	$0.001258 ₿0.00000011	49.22	$358.68K ₿35.32	$0.001422 ₿0.00000011	$0.0008393 ₿0.00000010	$3.3K ₿2.03	$1.31M ₿117.19	$358.68K ₿35.32
5054	Pepe on SOL PEPE	$0.0003564	-0.55	$358.18K	$0.0003609	$0.0003527	$186.51	$358.18K	$358.18K
5056	21.co Wrapped BTC 21BTC	$68,186	0.07	$356.63K	$68,290	$67,671	$1	$356.63K	$356.63K
5058	NOTAI NOTAI	$0.00000375	-7.03	$355.62K	$0.00000406	$0.000003729	$16.77K	$374.34K	$355.62K
5061	SophiaVerse SOPH	$0.001367 ₿0.0000011	-2.14	$355.25K ₿235.45	$0.001404 ₿0.0000011	$0.001362 ₿0.0000011	$72.48K ₿1.22	$1.37M ₿1.15K	$355.25K ₿235.45
5062	cLINK CLINK	$0.2561 ₿0.0000050	0.07	$355.16K ₿49.27	$0.2563 ₿0.0000051	$0.2506 ₿0.0000050	$0 ₿0	$355.16K ₿49.27	$355.16K ₿49.27
5063	Chappyz CHAPZ	$0.00004102 ₿0.000000063	-6.22	$355.1K ₿150.53	$0.0000441 ₿0.000000066	$0.00004047 ₿0.000000063	$11.95K ₿8.86	$425.37K ₿634.84	$355.1K ₿150.53
5068	Kitten Haimer KHAI	$0.006498 ₿0.000021	-0.58	$350.94K ₿0	$0.006576 ₿0.000025	$0.006442 ₿0.000018	$1.94K ₿8.14	$350.94K ₿1.19K	$350.94K ₿0
5071	CheckDot CDT	$0.04769 ₿0.0000098	6.30	$352.36K ₿72.36	$0.04773 ₿0.000010	$0.04479 ₿0.0000095	$541.25 ₿2.35	$476.77K ₿97.91	$352.36K ₿72.36
5073	Genopets GENE	$0.004043 ₿0.0000046	-3.50	$352.04K ₿200.09	$0.004266 ₿0.0000046	$0.003948 ₿0.0000045	$981.79 ₿0.32	$403.62K ₿456.63	$352.04K ₿200.09
5080	Hord HORD	$0.001372 ₿0.00000023	-0.07	$349.61K ₿58.05	$0.001377 ₿0.00000023	$0.001368 ₿0.00000022	$11.85K ₿0.66	$439.2K ₿74.43	$349.61K ₿58.05
5086	Tsotchke TSOTCHKE	$0.0003656	-1.01	$347.76K	$0.0003726	$0.0003622	$532.33	$367.46K	$347.76K
5087	Glorp GLORP	$0.0003476	-0.63	$347.48K	$0.0003516	$0.0003449	$323.16	$347.48K	$347.48K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}