Страница результатов 23 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5080	Blockasset BLOCK	$0.001159 ₿0.000000013	2.66	$361.47K ₿4.08	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.99K ₿0.03	$361.47K ₿4.08	$361.47K ₿4.08
5092	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5093	ritestream RITE	$0.0004196 ₿0.0000000047	-0.23	$359.44K ₿4.06	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.26K ₿0.52	$417.97K ₿4.72	$359.44K ₿4.06
5099	PIKA to PIKO ピカとピコ PIKA	$0.0004844 ₿0.0000000054	-15.25	$357.72K ₿4.04	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$2.13K ₿0.02	$357.72K ₿4.04	$357.72K ₿4.04
5100	HeadStarter HST	$0.001908 ₿0.000000021	0.80	$357.49K ₿4.04	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$374.09 ₿0	$4.74M ₿53.55	$357.49K ₿4.04
5104	Hapi HAPI	$0.4858 ₿0.0000054	-3.25	$355.74K ₿4.01	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$300.82 ₿0	$364.74K ₿4.12	$355.74K ₿4.01
5105	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.05	$355.7K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.03K ₿0.14	$355.7K ₿4.01	$355.7K ₿4.01
5107	Forty Two DAO Token FTD	$0.02207 ₿0.00000024	4.61	$355.34K ₿4.01	$0.02211 ₿0.00000024	$0.02084 ₿0.00000023	$499.99 ₿0.01	$2.21M ₿24.89	$355.34K ₿4.01
5108	Stride Staked TIA STTIA	$0.5131 ₿0.0000057	-1.68	$355.09K ₿4.01	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.22K ₿0.04	$355.09K ₿4.01	$355.09K ₿4.01
5109	DOGC DOGC	$0.000003159 ₿0.000000000035	-12.26	$355.08K ₿4.01	$0.00000362 ₿0.000000000040	$0.000003149 ₿0.000000000035	$50.8K ₿0.57	$355.08K ₿4.01	$355.08K ₿4.01
5110	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.25	$355.03K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$98.66K ₿1.11	$389.54K ₿4.4	$355.03K ₿4.01
5111	Forgotten Playland FP	$0.00008673 ₿0.00000000097	1.21	$354.78K ₿3.99	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.45 ₿0	$693.86K ₿7.81	$354.78K ₿3.99
5116	Opium OPIUM	$0.01916 ₿0.00000021	-1.22	$353.14K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.06 ₿0	$1.92M ₿21.67	$353.14K ₿3.98
5117	ApeScreener APES	$0.003521 ₿0.000000039	-9.74	$352.5K ₿3.98	$0.003904 ₿0.000000043	$0.003522 ₿0.000000039	$2.83K ₿0.03	$352.5K ₿3.98	$352.5K ₿3.98
5118	Muse MUSE	$0.4267 ₿0.0000048	-1.23	$352.49K ₿3.98	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.55K ₿0.14	$353.16K ₿3.98	$352.49K ₿3.98
5125	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.23	$351.05K ₿3.95	$12.51 ₿0.00015	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.46	$351.05K ₿3.95
5134	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5135	BEPRO Network LX	$0.0000349 ₿0.00000000039	-4.27	$349.22K ₿3.94	$0.00003645 ₿0.00000000040	$0.00003475 ₿0.00000000039	$440.25 ₿0	$349.22K ₿3.94	$349.22K ₿3.94
5145	WiFi Map WIFI	$0.0005873 ₿0.0000000066	4.20	$346.41K ₿3.91	$0.0006311 ₿0.0000000070	$0.0005636 ₿0.0000000062	$155.26 ₿0	$587.93K ₿6.63	$346.41K ₿3.91
5150	Compound 0x CZRX	$0.00263 ₿0.000000029	-0.55	$345.88K ₿3.9	$0.002758 ₿0.000000030	$0.002633 ₿0.000000029	$343.78 ₿0	$345.88K ₿3.9	$345.88K ₿3.9
5152	Xraders XR	$0.006016 ₿0.000000067	-3.56	$345.22K ₿3.9	$0.006238 ₿0.000000069	$0.005997 ₿0.000000067	$710.05K ₿8.01	$601.66K ₿6.79	$345.22K ₿3.9
5154	FUSION FSN	$0.004401 ₿0.000000049	-3.70	$344.65K ₿3.88	$0.004579 ₿0.000000051	$0.004395 ₿0.000000049	$65.64 ₿0	$346.99K ₿3.91	$344.65K ₿3.88
5155	Banana BANANA	$0.06776 ₿0.00000076	-7.86	$344.56K ₿3.88	$0.1544 ₿0.0000017	$0.06825 ₿0.00000076	$11.07 ₿0	$344.56K ₿3.88	$344.56K ₿3.88
5163	Lendle LEND	$0.005285 ₿0.000000059	-0.16	$342.4K ₿3.86	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.2 ₿0	$528.51K ₿5.96	$342.4K ₿3.86
5164	holoride RIDE	$0.000388 ₿0.0000000043	-35.51	$341.51K ₿3.85	$0.0006616 ₿0.0000000073	$0.000375 ₿0.0000000042	$27.91K ₿0.32	$388.04K ₿4.38	$341.51K ₿3.85
5168	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5169	Lattice Token LTX	$0.01061 ₿0.00000011	-0.10	$340.85K ₿3.85	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.37K ₿0.69	$1.06M ₿11.99	$340.85K ₿3.85
5170	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5171	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.65K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.05	$340.65K ₿3.84
5175	Loky by Virtuals LOKY	$0.0003606 ₿0.0000000040	-0.96	$339.52K ₿3.83	$0.0003669 ₿0.0000000041	$0.0003507 ₿0.0000000039	$725.66 ₿0.01	$359.59K ₿4.05	$339.52K ₿3.83
5176	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5192	Dog Wif Nunchucks NINJA	$0.0003357 ₿0.0000000037	-7.31	$335.99K ₿3.79	$0.0003643 ₿0.0000000040	$0.0003285 ₿0.0000000036	$1.69K ₿0.02	$335.99K ₿3.79	$335.99K ₿3.79
5206	Litecoin Mascot LESTER	$0.0003289 ₿0.0000000037	-2.61	$329.51K ₿3.72	$0.0003388 ₿0.0000000037	$0.0003289 ₿0.0000000037	$172.94K ₿1.95	$329.51K ₿3.72	$329.51K ₿3.72
5209	Torum XTM	$0.001424 ₿0.000000016	-0.70	$328.67K ₿3.71	$0.001438 ₿0.000000016	$0.001423 ₿0.000000015	$81.01K ₿0.91	$1.14M ₿12.83	$328.67K ₿3.71
5212	Evmos EVMOS	$0.0006404 ₿0.0000000072	3.06	$328.37K ₿3.71	$0.0006441 ₿0.0000000072	$0.0006213 ₿0.0000000069	$60.11 ₿0	$640.48K ₿7.23	$328.37K ₿3.71
5223	Pepe on SOL PEPE	$0.0003263 ₿0.0000000036	-0.77	$326.31K ₿3.68	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.42K ₿0.04	$326.31K ₿3.68	$326.31K ₿3.68
5224	AgentAlgo AGENT	$0.01553 ₿0.00000017	-2.07	$326.02K ₿3.68	$0.01587 ₿0.00000017	$0.01554 ₿0.00000017	$519.72 ₿0.01	$326.02K ₿3.68	$326.02K ₿3.68
5225	Glorp GLORP	$0.0003273 ₿0.0000000036	-6.32	$325.62K ₿3.68	$0.0003509 ₿0.0000000039	$0.0003236 ₿0.0000000036	$1.79K ₿0.02	$325.62K ₿3.68	$325.62K ₿3.68
5227	SophiaVerse SOPH	$0.001241 ₿0.000000014	-1.22	$325.47K ₿3.67	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$67.12K ₿0.76	$1.25M ₿14.11	$325.47K ₿3.67
5228	Carlo CARLO	$0.0003249 ₿0.0000000036	-0.92	$325.33K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$265.01 ₿0	$325.33K ₿3.67	$325.33K ₿3.67
5236	Netvrk NETVR	$0.003253 ₿0.000000036	-0.95	$323.81K ₿3.64	$0.003316 ₿0.000000037	$0.003243 ₿0.000000036	$125.33 ₿0	$325.32K ₿3.66	$323.81K ₿3.64
5237	UCX UCX	$0.007233 ₿0.000000081	0.06	$323.8K ₿3.65	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.77K ₿0.65	$7.24M ₿81.66	$323.8K ₿3.65
5238	Trakx TRKX	$0.0004472 ₿0.0000000050	-1.37	$323.18K ₿3.65	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.65K ₿0.29	$451.15K ₿5.09	$323.18K ₿3.65
5244	Maple MPL	$0.1839 ₿0.0000020	-0.17	$322.19K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.54K ₿0.55	$1.84M ₿20.79	$322.19K ₿3.63
5245	Galvan IZE	$0.00005027 ₿0.00000000056	0.89	$322.16K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$327.14 ₿0	$322.16K ₿3.63	$322.16K ₿3.63
5251	POWSCHE POWSCHE	$0.003199 ₿0.000000036	-2.37	$321.49K ₿3.63	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$52.46K ₿0.6	$321.49K ₿3.63	$321.49K ₿3.63
5254	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5260	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.08	$318.8K ₿3.57	$0.0003274 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5265	Kommunitas KOM	$0.0001914 ₿0.0000000021	16.85	$318.04K ₿3.59	$0.000202 ₿0.0000000022	$0.0001638 ₿0.0000000018	$511.71 ₿0.01	$383K ₿4.32	$318.04K ₿3.59
5268	Paint Swap BRUSH	$0.001031 ₿0.000000011	-3.22	$317.47K ₿3.58	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$861.06 ₿0.01	$317.47K ₿3.58	$317.47K ₿3.58
5271	Orbitt Token ORBT	$0.02131 ₿0.00000023	-29.82	$317.04K ₿3.58	$0.03046 ₿0.00000034	$0.02113 ₿0.00000023	$9.98K ₿0.11	$424.41K ₿4.79	$317.04K ₿3.58
5272	ApeBond ABOND	$0.0008317 ₿0.0000000093	-0.48	$316.86K ₿3.57	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$89.23K ₿1.01	$349.18K ₿3.93	$316.86K ₿3.57
5274	Aston Martin Cognizant Fan Token AM	$0.114 ₿0.0000012	-1.22	$316.64K ₿3.57	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.36K ₿0.21	$1.14M ₿12.88	$316.64K ₿3.57
5280	Stobox Token STBU	$0.002506 ₿0.000000028	-3.20	$314.73K ₿3.55	$0.002699 ₿0.000000030	$0.002504 ₿0.000000028	$37.42K ₿0.42	$377.68K ₿4.26	$314.73K ₿3.55
5284	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5286	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.86K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.11 ₿0.01	$762.34K ₿8.6	$313.86K ₿3.54
5288	HAMI $HAMI	$0.0003144 ₿0.0000000035	0.27	$313.42K ₿3.54	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$55.96K ₿0.63	$313.42K ₿3.54	$313.42K ₿3.54
5290	cLINK CLINK	$0.2441 ₿0.0000027	-0.94	$313.21K ₿3.54	$0.2473 ₿0.0000027	$0.2441 ₿0.0000027	$0 ₿0	$313.21K ₿3.54	$313.21K ₿3.54
5293	MEMENTO•MORI (Runes) MORI	$0.003127 ₿0.000000035	-2.56	$312.73K ₿3.53	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.85K ₿0.03	$312.73K ₿3.53	$312.73K ₿3.53
5294	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.36	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5296	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1117 ₿0.0000012	-2.09	$311.31K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.06K ₿1.06	$1.12M ₿12.61	$311.31K ₿3.51
5297	CheckDot CDT	$0.04209 ₿0.00000047	-2.37	$311.12K ₿3.51	$0.04331 ₿0.00000048	$0.04209 ₿0.00000047	$74.16 ₿0	$420.97K ₿4.75	$311.12K ₿3.51
5298	Forward FORWARD	$0.00006218 ₿0.00000000069	-0.53	$310.55K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006218 ₿0.00000000069	$1.41 ₿0	$310.9K ₿3.49	$310.55K ₿3.49
5301	SAD HAMSTER HAMMY	$0.0003116 ₿0.0000000035	-2.83	$310.18K ₿3.5	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.56K ₿0.02	$310.18K ₿3.5	$310.18K ₿3.5
5308	Kimbo KIMBO	$0.00000439 ₿0.000000000048	1.78	$308.63K ₿3.48	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$54.21K ₿0.6	$308.63K ₿3.48	$308.63K ₿3.48
5309	SatoshiVM SAVM	$0.04181 ₿0.00000047	7.04	$308.6K ₿3.48	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.87K ₿1.38	$881.32K ₿9.94	$308.6K ₿3.48
5312	aBTC ABTC	$87,780 ₿0.98	-0.82	$308.17K ₿2.76	$88,685 ₿0.99	$87,572 ₿0.98	$36.63K ₿0.41	$261.09M ₿2.34K	$308.17K ₿2.76
5318	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.18	$306.92K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$19.85 ₿0	$9.18M ₿103.59	$306.92K ₿3.46
5319	IQ50 IQ50	$0.0000006101 ₿0.0000000000068	-0.37	$306.32K ₿3.46	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$24.16 ₿0	$306.32K ₿3.46	$306.32K ₿3.46
5320	Sin City SIN	$0.0003516 ₿0.0000000039	0.17	$306.01K ₿3.45	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$88.4K ₿1	$351.36K ₿3.97	$306.01K ₿3.45
5322	UniLend Finance UFT	$0.00296 ₿0.000000034	-4.34	$305.47K ₿3.45	$0.003095 ₿0.000000034	$0.00296 ₿0.000000033	$57.77K ₿0.67	$305.47K ₿3.45	$305.47K ₿3.45
5325	Groyper GROYPER	$0.003268 ₿0.000000036	-6.33	$304.29K ₿3.43	$0.003491 ₿0.000000038	$0.003269 ₿0.000000036	$2.13K ₿0.02	$304.29K ₿3.43	$304.29K ₿3.43
5329	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	63.95	$302.43K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$21.46 ₿0	$302.43K ₿3.41	$302.43K ₿3.41
5332	Polka City POLC	$0.0007263 ₿0.0000000081	-1.41	$301.57K ₿3.4	$0.0007465 ₿0.0000000083	$0.0007184 ₿0.0000000080	$69.61K ₿0.78	$498.47K ₿5.62	$301.57K ₿3.4
5334	OctonetAI OCTO	$0.003008 ₿0.000000033	-2.49	$300.84K ₿3.4	$0.003086 ₿0.000000034	$0.002986 ₿0.000000033	$1.31K ₿0.01	$300.84K ₿3.4	$300.84K ₿3.4
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.42	$300.24K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$11.47 ₿0	$1.03M ₿11.59	$300.24K ₿3.39
5339	FOREST FOREST	$0.0002997 ₿0.0000000033	5.11	$299.68K ₿3.38	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.03K ₿0.03	$299.68K ₿3.38	$299.68K ₿3.38
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5345	Hudi HUDI	$0.01288 ₿0.00000014	-11.37	$299.16K ₿3.37	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$562.69 ₿0.01	$894.78K ₿10.09	$299.16K ₿3.37
5346	Market Making Pro MMPRO	$0.003248 ₿0.000000036	-2.88	$299.08K ₿3.37	$0.003344 ₿0.000000037	$0.003241 ₿0.000000036	$14.34K ₿0.16	$324.81K ₿3.67	$299.08K ₿3.37
5355	Dfyn Network DFYN	$0.001544 ₿0.000000017	-0.13	$297.32K ₿3.35	$0.001551 ₿0.000000017	$0.00153 ₿0.000000017	$59.49K ₿0.67	$306.27K ₿3.46	$297.32K ₿3.35
5358	Synternet SYNT	$0.0002754 ₿0.0000000031	-22.50	$296.32K ₿3.34	$0.0004951 ₿0.0000000055	$0.0002734 ₿0.0000000030	$18.06K ₿0.2	$333.32K ₿3.76	$296.32K ₿3.34
5361	Ÿ YAI	$0.003212 ₿0.000000036	-0.81	$296K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.63 ₿0	$321.74K ₿3.63	$296K ₿3.34
5365	Max on ETH MAXETH	$0.0000002925 ₿0.0000000000033	-1.42	$295.58K ₿3.34	$0.0000002997 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$53.44K ₿0.6	$295.58K ₿3.34	$295.58K ₿3.34
5385	Unique Network UNQ	$0.001044 ₿0.000000011	-0.38	$293.39K ₿3.31	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$37.84 ₿0	$1.09M ₿12.28	$293.39K ₿3.31
5391	Planet Token PLANET	$0.000000343 ₿0.0000000000038	-1.15	$292.48K ₿3.3	$0.0000003834 ₿0.0000000000042	$0.0000003403 ₿0.0000000000038	$66.05K ₿0.74	$343.51K ₿3.88	$292.48K ₿3.3
5393	Crowns CWS	$0.03829 ₿0.00000043	0.26	$292.02K ₿3.29	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$36.3K ₿0.41	$292.02K ₿3.29	$292.02K ₿3.29
5397	Velvet Unicorn by Virtuals VU	$0.0002928 ₿0.0000000033	-0.04	$291.46K ₿3.29	$0.0002975 ₿0.0000000033	$0.0002871 ₿0.0000000032	$760.25 ₿0.01	$291.46K ₿3.29	$291.46K ₿3.29
5403	Hubble HBB	$0.004252 ₿0.000000047	-0.41	$290.6K ₿3.27	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5407	IVPAY IVPAY	$0.0009744 ₿0.000000010	1.11	$289.51K ₿3.26	$0.000975 ₿0.000000010	$0.0009554 ₿0.000000010	$122.82K ₿1.39	$974.44K ₿10.99	$289.51K ₿3.26
5411	Tardi TARDI	$0.0002882 ₿0.0000000032	-0.97	$288.28K ₿3.25	$0.0002925 ₿0.0000000032	$0.0002864 ₿0.0000000032	$121.09 ₿0	$288.28K ₿3.25	$288.28K ₿3.25
5414	Sturdy STRDY	$0.01411 ₿0.00000015	-0.79	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5415	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.22	$287.96K ₿3.25	$0.0001531 ₿0.0000000017	$0.000152 ₿0.0000000017	$7.08K ₿0.08	$1.53M ₿17.21	$287.96K ₿3.25
5425	AstroPepeX APX	$0.00000438 ₿0.000000000049	-2.05	$286.26K ₿3.23	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$56.55K ₿0.64	$286.26K ₿3.23	$286.26K ₿3.23
5429	Passage PASG	$0.0002074 ₿0.0000000023	-12.00	$286.06K ₿3.22	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.4K ₿0.02	$287.81K ₿3.24	$286.06K ₿3.22
5430	Floppa FLOPPA	$0.0002852 ₿0.0000000032	-1.45	$285.63K ₿3.22	$0.0002895 ₿0.0000000032	$0.0002852 ₿0.0000000032	$40.21 ₿0	$285.63K ₿3.22	$285.63K ₿3.22
5438	Kryptokrona XKR	$0.0004676 ₿0.0000000052	-0.50	$284.82K ₿3.21	$0.0004701 ₿0.0000000052	$0.0004675 ₿0.0000000052	$4.14K ₿0.05	$467.71K ₿5.27	$284.82K ₿3.21
5442	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	-2.17	$283.22K ₿3.2	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.47K ₿0.14	$299.11K ₿3.38	$283.22K ₿3.2
5443	Neiro NEIRO	$0.0002818 ₿0.0000000031	-0.21	$283.12K ₿3.2	$0.0002993 ₿0.0000000033	$0.0002583 ₿0.0000000028	$358.99K ₿4.06	$283.12K ₿3.2	$283.12K ₿3.2
5451	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}