Страница результатов 23 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5087	HeadStarter HST	$0.001904 ₿0.000000021	0.42	$358.83K ₿4.04	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$373.25 ₿0	$4.76M ₿53.58	$358.83K ₿4.04
5089	ritestream RITE	$0.0004189 ₿0.0000000047	-0.02	$358.93K ₿4.04	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.89K ₿0.53	$417.37K ₿4.7	$358.93K ₿4.04
5092	PIKA to PIKO ピカとピコ PIKA	$0.0004855 ₿0.0000000054	-15.10	$358.1K ₿4.03	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$2.14K ₿0.02	$358.1K ₿4.03	$358.1K ₿4.03
5094	Hapi HAPI	$0.4884 ₿0.0000054	-2.65	$357.66K ₿4.02	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$259.91 ₿0	$366.71K ₿4.13	$357.66K ₿4.02
5096	DOGC DOGC	$0.00000357 ₿0.000000000040	-0.43	$357.17K ₿4.02	$0.00000362 ₿0.000000000040	$0.000003149 ₿0.000000000035	$57.52K ₿0.65	$357.17K ₿4.02	$357.17K ₿4.02
5098	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000043	-1.36	$355.87K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.08K ₿1.09	$390.47K ₿4.39	$355.87K ₿4
5099	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.02	$355.85K ₿4	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$11.95K ₿0.13	$355.85K ₿4	$355.85K ₿4
5102	Forty Two DAO Token FTD	$0.02207 ₿0.00000024	4.81	$355.34K ₿4	$0.02211 ₿0.00000024	$0.02084 ₿0.00000023	$500.71 ₿0.01	$2.21M ₿24.82	$355.34K ₿4
5103	Stride Staked TIA STTIA	$0.5137 ₿0.0000057	-1.57	$355.15K ₿4	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.22K ₿0.04	$355.15K ₿4	$355.15K ₿4
5109	ApeScreener APES	$0.003532 ₿0.000000039	-9.57	$353.33K ₿3.98	$0.003906 ₿0.000000043	$0.003526 ₿0.000000039	$2.84K ₿0.03	$353.33K ₿3.98	$353.33K ₿3.98
5111	Muse MUSE	$0.4268 ₿0.0000047	-1.23	$353.22K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.53K ₿0.14	$353.9K ₿3.98	$353.22K ₿3.97
5114	Opium OPIUM	$0.01919 ₿0.00000021	-1.21	$352.8K ₿3.97	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.07 ₿0	$1.92M ₿21.59	$352.8K ₿3.97
5119	Forgotten Playland FP	$0.00008616 ₿0.00000000096	0.54	$351.29K ₿3.95	$0.00008681 ₿0.00000000097	$0.00008475 ₿0.00000000095	$6.97 ₿0	$687.03K ₿7.73	$351.29K ₿3.95
5120	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.58	$351.05K ₿3.95	$13.5 ₿0.00015	$11.57 ₿0.00012	$41.38 ₿0	$840.42K ₿9.45	$351.05K ₿3.95
5127	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5133	BEPRO Network LX	$0.00003486 ₿0.00000000039	-4.54	$348.57K ₿3.92	$0.00003652 ₿0.00000000040	$0.00003475 ₿0.00000000039	$432.12 ₿0	$348.57K ₿3.92	$348.57K ₿3.92
5142	WiFi Map WIFI	$0.0005878 ₿0.0000000066	4.28	$346.36K ₿3.9	$0.0006311 ₿0.0000000070	$0.0005632 ₿0.0000000062	$155.39 ₿0	$587.83K ₿6.61	$346.36K ₿3.9
5145	Compound 0x CZRX	$0.002637 ₿0.000000029	-0.49	$346.24K ₿3.9	$0.002758 ₿0.000000030	$0.002636 ₿0.000000029	$343.78 ₿0	$346.24K ₿3.9	$346.24K ₿3.9
5146	Banana BANANA	$0.06853 ₿0.00000077	-8.55	$345.96K ₿3.89	$0.1544 ₿0.0000017	$0.06833 ₿0.00000076	$11.19 ₿0	$345.96K ₿3.89	$345.96K ₿3.89
5147	Xraders XR	$0.006022 ₿0.000000067	-3.46	$345.56K ₿3.89	$0.006244 ₿0.000000069	$0.005997 ₿0.000000067	$709.06K ₿7.98	$602.26K ₿6.78	$345.56K ₿3.89
5150	FUSION FSN	$0.004406 ₿0.000000049	-3.79	$344.7K ₿3.88	$0.00458 ₿0.000000051	$0.004395 ₿0.000000049	$65.71 ₿0	$347.05K ₿3.9	$344.7K ₿3.88
5160	Lendle LEND	$0.005286 ₿0.000000059	-0.09	$342.5K ₿3.85	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.26 ₿0	$528.67K ₿5.95	$342.5K ₿3.85
5167	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5168	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5169	Lattice Token LTX	$0.01062 ₿0.00000011	-0.08	$340.79K ₿3.83	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.05K ₿0.69	$1.06M ₿11.95	$340.79K ₿3.83
5173	Everyworld EVERY	$0.0001333 ₿0.0000000014	-10.27	$339.89K ₿3.82	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.62 ₿0	$1.33M ₿15	$339.89K ₿3.82
5175	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5180	holoride RIDE	$0.0003845 ₿0.0000000043	-42.41	$338.24K ₿3.81	$0.0006691 ₿0.0000000074	$0.000375 ₿0.0000000042	$28.03K ₿0.32	$384.32K ₿4.32	$338.24K ₿3.81
5188	Dog Wif Nunchucks NINJA	$0.0003362 ₿0.0000000037	-7.13	$336.21K ₿3.78	$0.0003643 ₿0.0000000040	$0.0003285 ₿0.0000000036	$1.7K ₿0.02	$336.21K ₿3.78	$336.21K ₿3.78
5207	Loky by Virtuals LOKY	$0.0003516 ₿0.0000000039	-3.56	$330.59K ₿3.72	$0.0003669 ₿0.0000000041	$0.0003507 ₿0.0000000039	$596.58 ₿0.01	$350.13K ₿3.94	$330.59K ₿3.72
5208	Linear LINA	$0.00003297 ₿0.00000000037	14.41	$329.67K ₿3.71	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.22K ₿0.01	$329.78K ₿3.71	$329.67K ₿3.71
5213	Litecoin Mascot LESTER	$0.000329 ₿0.0000000037	-3.02	$329.06K ₿3.7	$0.0003395 ₿0.0000000037	$0.000329 ₿0.0000000037	$173.97K ₿1.96	$329.06K ₿3.7	$329.06K ₿3.7
5215	Torum XTM	$0.001425 ₿0.000000016	-0.62	$328.57K ₿3.7	$0.001438 ₿0.000000016	$0.001425 ₿0.000000015	$79.11K ₿0.89	$1.14M ₿12.79	$328.57K ₿3.7
5222	Evmos EVMOS	$0.0006377 ₿0.0000000071	2.61	$326.97K ₿3.68	$0.0006441 ₿0.0000000072	$0.0006213 ₿0.0000000069	$59.85 ₿0	$637.75K ₿7.18	$326.97K ₿3.68
5224	AgentAlgo AGENT	$0.01558 ₿0.00000017	-1.28	$326.61K ₿3.68	$0.01589 ₿0.00000017	$0.01554 ₿0.00000017	$521.29 ₿0.01	$326.61K ₿3.68	$326.61K ₿3.68
5225	Pepe on SOL PEPE	$0.0003264 ₿0.0000000036	-0.91	$326.41K ₿3.67	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.5K ₿0.04	$326.41K ₿3.67	$326.41K ₿3.67
5226	SophiaVerse SOPH	$0.001254 ₿0.000000014	-0.08	$326.26K ₿3.67	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$66.71K ₿0.75	$1.25M ₿14.11	$326.26K ₿3.67
5228	Carlo CARLO	$0.0003259 ₿0.0000000036	-0.76	$326.08K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$265.83 ₿0	$326.08K ₿3.67	$326.08K ₿3.67
5235	Netvrk NETVR	$0.003253 ₿0.000000036	-1.01	$323.81K ₿3.64	$0.003316 ₿0.000000037	$0.003243 ₿0.000000036	$125.33 ₿0	$325.32K ₿3.66	$323.81K ₿3.64
5236	UCX UCX	$0.007238 ₿0.000000081	0.12	$323.58K ₿3.64	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.8K ₿0.65	$7.24M ₿81.38	$323.58K ₿3.64
5237	POWSCHE POWSCHE	$0.003236 ₿0.000000036	2.13	$323.28K ₿3.64	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$52.87K ₿0.59	$323.28K ₿3.64	$323.28K ₿3.64
5239	Glorp GLORP	$0.0003247 ₿0.0000000036	-7.08	$323.04K ₿3.63	$0.0003513 ₿0.0000000039	$0.0003236 ₿0.0000000036	$1.78K ₿0.02	$323.04K ₿3.63	$323.04K ₿3.63
5240	Trakx TRKX	$0.0004507 ₿0.0000000050	0.04	$323.03K ₿3.63	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.46K ₿0.29	$450.94K ₿5.07	$323.03K ₿3.63
5244	Galvan IZE	$0.0000503 ₿0.00000000056	0.86	$322.33K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$333.65 ₿0	$322.33K ₿3.63	$322.33K ₿3.63
5247	Maple MPL	$0.1843 ₿0.0000020	-0.34	$321.5K ₿3.62	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$50.1K ₿0.56	$1.84M ₿20.69	$321.5K ₿3.62
5254	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5256	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.09	$318.8K ₿3.57	$0.0003277 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5260	Kommunitas KOM	$0.0001914 ₿0.0000000021	16.83	$318.04K ₿3.58	$0.000202 ₿0.0000000022	$0.0001638 ₿0.0000000018	$511.72 ₿0.01	$383K ₿4.31	$318.04K ₿3.58
5263	Orbitt Token ORBT	$0.02124 ₿0.00000023	-30.08	$317.37K ₿3.57	$0.03049 ₿0.00000034	$0.02113 ₿0.00000023	$9.94K ₿0.11	$424.86K ₿4.78	$317.37K ₿3.57
5264	ApeBond ABOND	$0.0008319 ₿0.0000000093	-0.44	$316.93K ₿3.57	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$88.18K ₿0.99	$349.26K ₿3.93	$316.93K ₿3.57
5265	Stobox Token STBU	$0.00253 ₿0.000000028	-1.86	$317.06K ₿3.57	$0.002699 ₿0.000000030	$0.002531 ₿0.000000028	$36.68K ₿0.41	$380.47K ₿4.28	$317.06K ₿3.57
5266	Paint Swap BRUSH	$0.001033 ₿0.000000011	-2.79	$317.03K ₿3.57	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$873.06 ₿0.01	$317.03K ₿3.57	$317.03K ₿3.57
5277	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.03	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5278	HAMI $HAMI	$0.0003077 ₿0.0000000034	-2.21	$314.38K ₿3.54	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$55.15K ₿0.62	$314.38K ₿3.54	$314.38K ₿3.54
5279	Aston Martin Cognizant Fan Token AM	$0.114 ₿0.0000012	-1.78	$314.38K ₿3.54	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.47K ₿0.21	$1.13M ₿12.75	$314.38K ₿3.54
5281	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.39	$313.86K ₿3.53	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.11 ₿0.01	$762.34K ₿8.58	$313.86K ₿3.53
5284	cLINK CLINK	$0.2445 ₿0.0000027	-1.13	$313.6K ₿3.53	$0.2473 ₿0.0000027	$0.2441 ₿0.0000027	$0 ₿0	$313.6K ₿3.53	$313.6K ₿3.53
5288	MEMENTO•MORI (Runes) MORI	$0.003124 ₿0.000000035	-2.64	$312.5K ₿3.52	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.83K ₿0.03	$312.5K ₿3.52	$312.5K ₿3.52
5290	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.44	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5292	CheckDot CDT	$0.04216 ₿0.00000047	-2.22	$311.63K ₿3.51	$0.04331 ₿0.00000048	$0.04209 ₿0.00000047	$74.27 ₿0	$421.66K ₿4.74	$311.63K ₿3.51
5295	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1115 ₿0.0000012	-2.28	$310.67K ₿3.5	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.58K ₿1.06	$1.12M ₿12.55	$310.67K ₿3.5
5297	Forward FORWARD	$0.00006218 ₿0.00000000069	-0.53	$310.55K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006218 ₿0.00000000069	$1.41 ₿0	$310.9K ₿3.49	$310.55K ₿3.49
5298	SAD HAMSTER HAMMY	$0.0003105 ₿0.0000000034	-4.23	$310.53K ₿3.49	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.55K ₿0.02	$310.53K ₿3.49	$310.53K ₿3.49
5303	UniLend Finance UFT	$0.003091 ₿0.000000033	2.99	$309.15K ₿3.48	$0.003095 ₿0.000000034	$0.00296 ₿0.000000033	$61.08K ₿0.67	$309.15K ₿3.48	$309.15K ₿3.48
5305	SatoshiVM SAVM	$0.0419 ₿0.00000047	7.21	$308.18K ₿3.47	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.61K ₿1.38	$880.13K ₿9.9	$308.18K ₿3.47
5306	aBTC ABTC	$87,745 ₿0.98	-1.11	$308.17K ₿2.76	$88,790 ₿0.99	$87,650 ₿0.98	$36.26K ₿0.41	$261.09M ₿2.34K	$308.17K ₿2.76
5313	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.20	$306.92K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$19.85 ₿0	$9.18M ₿103.3	$306.92K ₿3.45
5314	IQ50 IQ50	$0.0000006078 ₿0.0000000000068	-0.82	$306.63K ₿3.45	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.34 ₿0	$306.63K ₿3.45	$306.63K ₿3.45
5315	Sin City SIN	$0.0003517 ₿0.0000000039	0.05	$306.33K ₿3.45	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$89.7K ₿1.01	$351.72K ₿3.96	$306.33K ₿3.45
5320	Groyper GROYPER	$0.003278 ₿0.000000036	-6.15	$305K ₿3.43	$0.003493 ₿0.000000038	$0.003269 ₿0.000000036	$2.14K ₿0.02	$305K ₿3.43	$305K ₿3.43
5327	Yoshi.exchange YOSHI	$0.001977 ₿0.000000022	78.58	$302.49K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$20.39 ₿0	$302.49K ₿3.4	$302.49K ₿3.4
5330	OctonetAI OCTO	$0.002997 ₿0.000000033	-2.95	$301.21K ₿3.39	$0.003089 ₿0.000000034	$0.002986 ₿0.000000033	$1.31K ₿0.01	$301.21K ₿3.39	$301.21K ₿3.39
5332	Wombat Exchange WOM	$0.001027 ₿0.000000011	-1.39	$300.04K ₿3.38	$0.001041 ₿0.000000011	$0.001023 ₿0.000000011	$101.76 ₿0	$1.03M ₿11.56	$300.04K ₿3.38
5333	Kimbo KIMBO	$0.00000431 ₿0.000000000048	-3.29	$300.18K ₿3.38	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$53.4K ₿0.6	$300.18K ₿3.38	$300.18K ₿3.38
5335	Hudi HUDI	$0.01291 ₿0.00000014	-11.40	$299.68K ₿3.37	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.67 ₿0.01	$896.34K ₿10.08	$299.68K ₿3.37
5336	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5340	Polka City POLC	$0.0007317 ₿0.0000000082	0.08	$299.27K ₿3.37	$0.0007465 ₿0.0000000083	$0.0007205 ₿0.0000000080	$70.54K ₿0.79	$494.67K ₿5.57	$299.27K ₿3.37
5344	FOREST FOREST	$0.0002986 ₿0.0000000033	4.56	$298.63K ₿3.36	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.07K ₿0.03	$298.63K ₿3.36	$298.63K ₿3.36
5345	Market Making Pro MMPRO	$0.003247 ₿0.000000036	-2.90	$298.54K ₿3.36	$0.003344 ₿0.000000037	$0.003241 ₿0.000000036	$14.4K ₿0.16	$324.22K ₿3.65	$298.54K ₿3.36
5351	Dfyn Network DFYN	$0.001544 ₿0.000000017	-0.13	$297.32K ₿3.35	$0.001551 ₿0.000000017	$0.00153 ₿0.000000017	$59.59K ₿0.67	$306.27K ₿3.45	$297.32K ₿3.35
5354	Ÿ YAI	$0.003222 ₿0.000000036	-0.61	$296.58K ₿3.34	$0.003245 ₿0.000000036	$0.003214 ₿0.000000036	$10.66 ₿0	$322.37K ₿3.63	$296.58K ₿3.34
5369	Max on ETH MAXETH	$0.0000002945 ₿0.0000000000033	-0.80	$294.56K ₿3.31	$0.0000002998 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$53.88K ₿0.61	$294.56K ₿3.31	$294.56K ₿3.31
5376	Passage PASG	$0.0002079 ₿0.0000000023	-11.80	$286.69K ₿3.23	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.4K ₿0.02	$288.44K ₿3.25	$286.69K ₿3.23
5377	Unique Network UNQ	$0.001045 ₿0.000000011	-0.03	$293.49K ₿3.3	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$50.11 ₿0	$1.09M ₿12.25	$293.49K ₿3.3
5385	Planet Token PLANET	$0.0000003411 ₿0.0000000000038	-6.51	$290.44K ₿3.27	$0.0000003834 ₿0.0000000000042	$0.000000341 ₿0.0000000000038	$66.45K ₿0.75	$341.12K ₿3.84	$290.44K ₿3.27
5396	Crowns CWS	$0.03798 ₿0.00000042	-0.24	$290.65K ₿3.27	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$35.78K ₿0.4	$290.65K ₿3.27	$290.65K ₿3.27
5397	Hubble HBB	$0.004252 ₿0.000000047	-0.43	$290.6K ₿3.27	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5400	IVPAY IVPAY	$0.0009738 ₿0.000000010	1.07	$289.32K ₿3.26	$0.0009746 ₿0.000000010	$0.0009554 ₿0.000000010	$123.03K ₿1.38	$973.8K ₿10.96	$289.32K ₿3.26
5407	Sturdy STRDY	$0.01411 ₿0.00000015	-0.83	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5409	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.33	$287.93K ₿3.24	$0.0001533 ₿0.0000000017	$0.000152 ₿0.0000000017	$7.54K ₿0.08	$1.53M ₿17.16	$287.93K ₿3.24
5410	Tardi TARDI	$0.0002878 ₿0.0000000032	-1.27	$287.81K ₿3.24	$0.0002925 ₿0.0000000032	$0.0002864 ₿0.0000000032	$120.9 ₿0	$287.81K ₿3.24	$287.81K ₿3.24
5417	KOALA AI KOKO	$0.00000003042 ₿0.00000000000034	-0.12	$286.8K ₿3.23	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.6K ₿0.14	$302.9K ₿3.41	$286.8K ₿3.23
5422	Floppa FLOPPA	$0.0002861 ₿0.0000000032	-1.22	$286.25K ₿3.22	$0.0002897 ₿0.0000000032	$0.0002852 ₿0.0000000032	$40.33 ₿0	$286.25K ₿3.22	$286.25K ₿3.22
5423	Velvet Unicorn by Virtuals VU	$0.0002879 ₿0.0000000032	-2.19	$286.21K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002871 ₿0.0000000032	$748.05 ₿0.01	$286.21K ₿3.22	$286.21K ₿3.22
5426	Synternet SYNT	$0.0002737 ₿0.0000000030	-19.25	$285.79K ₿3.22	$0.0004951 ₿0.0000000055	$0.0002737 ₿0.0000000030	$18.16K ₿0.2	$321.48K ₿3.62	$285.79K ₿3.22
5431	Kryptokrona XKR	$0.0004677 ₿0.0000000052	-0.52	$284.82K ₿3.2	$0.0004701 ₿0.0000000052	$0.0004675 ₿0.0000000052	$4.13K ₿0.05	$467.71K ₿5.26	$284.82K ₿3.2
5442	Libertum LBM	$0.004864 ₿0.000000054	5.20	$281.79K ₿3.17	$0.004888 ₿0.000000054	$0.004614 ₿0.000000051	$117.14K ₿1.32	$972.87K ₿10.95	$281.79K ₿3.17
5443	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5446	Elk Finance ELK	$0.01744 ₿0.00000019	1.03	$281.43K ₿3.17	$0.01797 ₿0.00000020	$0.0161 ₿0.00000018	$6.75K ₿0.08	$740.02K ₿8.33	$281.43K ₿3.17
5449	ETHEREUM IS GOOD EBULL	$0.00002816 ₿0.00000000031	-12.39	$281.39K ₿3.17	$0.00003245 ₿0.00000000036	$0.00002795 ₿0.00000000031	$52.13K ₿0.59	$281.39K ₿3.17	$281.39K ₿3.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}