Страница результатов 23 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5089	Blockasset BLOCK	$0.001156 ₿0.000000013	2.31	$360.53K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.83K ₿0.03	$360.53K ₿4.07	$360.53K ₿4.07
5092	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5099	ritestream RITE	$0.0004182 ₿0.0000000047	-0.38	$359.09K ₿4.04	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.19K ₿0.52	$417.56K ₿4.7	$359.09K ₿4.04
5102	Forty Two DAO Token FTD	$0.02218 ₿0.00000025	4.85	$357.12K ₿4.03	$0.02218 ₿0.00000025	$0.02084 ₿0.00000023	$485.74 ₿0.01	$2.22M ₿25.03	$357.12K ₿4.03
5104	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.04	$355.83K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.09K ₿0.14	$355.83K ₿4.01	$355.83K ₿4.01
5106	PIKA to PIKO ピカとピコ PIKA	$0.0004822 ₿0.0000000054	-15.69	$355.82K ₿4.01	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$2.13K ₿0.02	$355.82K ₿4.01	$355.82K ₿4.01
5108	BEPRO Network LX	$0.00003554 ₿0.00000000040	-2.22	$355.53K ₿4.01	$0.00003636 ₿0.00000000040	$0.00003475 ₿0.00000000039	$615.71 ₿0.01	$355.53K ₿4.01	$355.53K ₿4.01
5110	HeadStarter HST	$0.001886 ₿0.000000021	-0.57	$355.42K ₿4.01	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$369.71 ₿0	$4.72M ₿53.2	$355.42K ₿4.01
5111	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-0.98	$355.7K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$98.5K ₿1.11	$390.29K ₿4.39	$355.7K ₿4.01
5112	Hapi HAPI	$0.4848 ₿0.0000054	-3.37	$355.03K ₿4	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$300.57 ₿0	$364.01K ₿4.11	$355.03K ₿4
5113	Forgotten Playland FP	$0.00008692 ₿0.00000000098	1.05	$354.35K ₿4	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.47 ₿0	$693.02K ₿7.82	$354.35K ₿4
5116	Stride Staked TIA STTIA	$0.5108 ₿0.0000057	-2.40	$353.5K ₿3.98	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.15K ₿0.04	$353.5K ₿3.98	$353.5K ₿3.98
5117	ApeScreener APES	$0.003527 ₿0.000000039	-9.45	$352.65K ₿3.98	$0.003904 ₿0.000000043	$0.003522 ₿0.000000039	$2.84K ₿0.03	$352.65K ₿3.98	$352.65K ₿3.98
5118	Opium OPIUM	$0.01918 ₿0.00000021	-1.24	$352.59K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.07 ₿0	$1.92M ₿21.64	$352.59K ₿3.98
5119	Muse MUSE	$0.4259 ₿0.0000047	-1.26	$352.47K ₿3.98	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.51K ₿0.14	$353.15K ₿3.98	$352.47K ₿3.98
5128	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.47	$350.58K ₿3.95
5136	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5144	WiFi Map WIFI	$0.0005889 ₿0.0000000066	-1.46	$346.77K ₿3.91	$0.0006311 ₿0.0000000070	$0.0005873 ₿0.0000000066	$123.96 ₿0	$588.53K ₿6.64	$346.77K ₿3.91
5148	Xraders XR	$0.006015 ₿0.000000067	-3.21	$345.08K ₿3.9	$0.006226 ₿0.000000069	$0.005997 ₿0.000000067	$659.07K ₿8.01	$601.42K ₿6.8	$345.08K ₿3.9
5150	Banana BANANA	$0.06796 ₿0.00000076	-8.02	$343.06K ₿3.89	$0.1544 ₿0.0000017	$0.06776 ₿0.00000076	$11.1 ₿0	$343.06K ₿3.89	$343.06K ₿3.89
5156	FUSION FSN	$0.004398 ₿0.000000049	-3.78	$344.11K ₿3.88	$0.004579 ₿0.000000051	$0.004393 ₿0.000000049	$65.59 ₿0	$346.44K ₿3.91	$344.11K ₿3.88
5160	Compound 0x CZRX	$0.002617 ₿0.000000029	-2.91	$342.72K ₿3.87	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$342.72K ₿3.87	$342.72K ₿3.87
5162	Lendle LEND	$0.00529 ₿0.000000059	-0.03	$342.83K ₿3.87	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.39 ₿0	$529.18K ₿5.97	$342.83K ₿3.87
5163	holoride RIDE	$0.0003928 ₿0.0000000043	-34.54	$341.38K ₿3.86	$0.0006616 ₿0.0000000073	$0.000375 ₿0.0000000042	$27.88K ₿0.31	$387.9K ₿4.38	$341.38K ₿3.86
5168	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5169	Lattice Token LTX	$0.01062 ₿0.00000011	-0.06	$340.91K ₿3.85	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.36K ₿0.69	$1.06M ₿11.99	$340.91K ₿3.85
5171	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5173	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.65K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.07	$340.65K ₿3.84
5176	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5192	Dog Wif Nunchucks NINJA	$0.0003348 ₿0.0000000037	-6.34	$334.83K ₿3.77	$0.0003575 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.51K ₿0.02	$334.83K ₿3.77	$334.83K ₿3.77
5193	Netvrk NETVR	$0.003354 ₿0.000000037	2.21	$333.91K ₿3.77	$0.003354 ₿0.000000037	$0.003243 ₿0.000000036	$23.84 ₿0	$335.47K ₿3.78	$333.91K ₿3.77
5198	Loky by Virtuals LOKY	$0.0003537 ₿0.0000000039	-2.73	$332.5K ₿3.75	$0.0003669 ₿0.0000000041	$0.0003507 ₿0.0000000039	$729.66 ₿0.01	$352.15K ₿3.97	$332.5K ₿3.75
5204	Kommunitas KOM	$0.0001988 ₿0.0000000022	17.25	$330.3K ₿3.73	$0.000202 ₿0.0000000022	$0.0001645 ₿0.0000000018	$563.66 ₿0.01	$397.77K ₿4.49	$330.3K ₿3.73
5209	Torum XTM	$0.001426 ₿0.000000016	-0.72	$328.1K ₿3.71	$0.001438 ₿0.000000016	$0.001421 ₿0.000000015	$83.4K ₿0.94	$1.14M ₿12.85	$328.1K ₿3.71
5212	Litecoin Mascot LESTER	$0.0003282 ₿0.0000000037	-2.40	$328.19K ₿3.71	$0.0003388 ₿0.0000000037	$0.0003285 ₿0.0000000037	$172.84K ₿1.95	$328.19K ₿3.71	$328.19K ₿3.71
5222	Evmos EVMOS	$0.0006384 ₿0.0000000072	2.00	$327.53K ₿3.69	$0.0006441 ₿0.0000000072	$0.000625 ₿0.0000000069	$59.94 ₿0	$638.83K ₿7.19	$327.53K ₿3.69
5224	Pepe on SOL PEPE	$0.0003263 ₿0.0000000036	0.14	$326.5K ₿3.68	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.4K ₿0.04	$326.5K ₿3.68	$326.5K ₿3.68
5227	AgentAlgo AGENT	$0.01555 ₿0.00000017	-1.83	$326.05K ₿3.68	$0.01587 ₿0.00000017	$0.01553 ₿0.00000017	$520.4 ₿0.01	$326.05K ₿3.68	$326.05K ₿3.68
5229	Carlo CARLO	$0.0003254 ₿0.0000000036	-0.44	$325.39K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$262.22 ₿0	$325.39K ₿3.67	$325.39K ₿3.67
5234	Glorp GLORP	$0.0003257 ₿0.0000000036	-6.02	$324.15K ₿3.66	$0.0003503 ₿0.0000000039	$0.0003236 ₿0.0000000036	$1.78K ₿0.02	$324.15K ₿3.66	$324.15K ₿3.66
5235	UCX UCX	$0.007226 ₿0.000000081	-0.06	$323.35K ₿3.65	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.62K ₿0.65	$7.23M ₿81.62	$323.35K ₿3.65
5238	Trakx TRKX	$0.0004471 ₿0.0000000050	-1.38	$320.29K ₿3.64	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.7K ₿0.29	$447.12K ₿5.09	$320.29K ₿3.64
5245	Maple MPL	$0.1848 ₿0.0000020	0.33	$322.02K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.34K ₿0.53	$1.84M ₿20.78	$322.02K ₿3.63
5247	Galvan IZE	$0.00005076 ₿0.00000000056	1.67	$325.28K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$331.39 ₿0	$325.28K ₿3.63	$325.28K ₿3.63
5248	SophiaVerse SOPH	$0.001236 ₿0.000000013	-1.09	$321.84K ₿3.63	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$67.99K ₿0.77	$1.24M ₿13.94	$321.84K ₿3.63
5253	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5256	ETHEREUM IS GOOD EBULL	$0.0000319 ₿0.00000000036	12.01	$319.23K ₿3.6	$0.00003245 ₿0.00000000036	$0.00002795 ₿0.00000000031	$57.5K ₿0.65	$319.23K ₿3.6	$319.23K ₿3.6
5258	PacMoon PAC	$0.0003249 ₿0.0000000036	-0.58	$316.8K ₿3.57	$0.0003273 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.11 ₿0	$324.93K ₿3.66	$316.8K ₿3.57
5259	Stobox Token STBU	$0.002549 ₿0.000000028	-4.05	$315.26K ₿3.59	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.8K ₿0.42	$378.31K ₿4.31	$315.26K ₿3.59
5262	POWSCHE POWSCHE	$0.00317 ₿0.000000036	-2.09	$317.68K ₿3.65	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$53.37K ₿0.61	$317.68K ₿3.65	$317.68K ₿3.65
5266	ApeBond ABOND	$0.0008324 ₿0.0000000093	-0.39	$317.15K ₿3.58	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$87.18K ₿0.98	$349.4K ₿3.94	$317.15K ₿3.58
5267	Orbitt Token ORBT	$0.02121 ₿0.00000023	-29.07	$316.88K ₿3.57	$0.03009 ₿0.00000033	$0.02113 ₿0.00000023	$9.93K ₿0.11	$424.21K ₿4.78	$316.88K ₿3.57
5272	Paint Swap BRUSH	$0.001031 ₿0.000000011	-2.73	$316.38K ₿3.56	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$762.43 ₿0.01	$316.38K ₿3.56	$316.38K ₿3.56
5281	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01*	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5282	DOGC DOGC	$0.000003149 ₿0.000000000035	-12.57	$314.98K ₿3.55	$0.00000362 ₿0.000000000040	$0.00000314 ₿0.000000000035	$51.51K ₿0.58	$314.98K ₿3.55	$314.98K ₿3.55
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.85K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.08 ₿0.01	$762.31K ₿8.6	$313.85K ₿3.54
5286	Aston Martin Cognizant Fan Token AM	$0.113 ₿0.0000012	-2.54	$313.08K ₿3.53	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.33K ₿0.21	$1.13M ₿12.73	$313.08K ₿3.53
5288	cLINK CLINK	$0.2441 ₿0.0000027	-1.09	$312.93K ₿3.53	$0.2473 ₿0.0000027	$0.2437 ₿0.0000027	$0 ₿0	$312.93K ₿3.53	$312.93K ₿3.53
5289	MEMENTO•MORI (Runes) MORI	$0.003127 ₿0.000000035	-2.55	$312.72K ₿3.53	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.85K ₿0.03	$312.72K ₿3.53	$312.72K ₿3.53
5291	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.28	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5296	CheckDot CDT	$0.0421 ₿0.00000047	-2.16	$311.04K ₿3.51	$0.04331 ₿0.00000048	$0.04208 ₿0.00000047	$74.17 ₿0	$420.85K ₿4.75	$311.04K ₿3.51
5297	Moby MOBY	$0.007529 ₿0.000000085	14.21	$310.2K ₿3.51	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.48K ₿0.59	$752.97K ₿8.51	$310.2K ₿3.51
5299	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1115 ₿0.0000012	-2.30	$310.8K ₿3.5	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$93.23K ₿1.05	$1.12M ₿12.58	$310.8K ₿3.5
5300	Forward FORWARD	$0.00006218 ₿0.00000000069	-0.53	$310.55K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006218 ₿0.00000000069	$1.41 ₿0	$310.9K ₿3.49	$310.55K ₿3.49
5302	SAD HAMSTER HAMMY	$0.0003099 ₿0.0000000034	-3.16	$309.96K ₿3.49	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.6K ₿0.02	$309.96K ₿3.49	$309.96K ₿3.49
5306	Kimbo KIMBO	$0.000004459 ₿0.000000000049	0.69	$309.89K ₿3.48	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$56.96K ₿0.62	$309.89K ₿3.48	$309.89K ₿3.48
5308	aBTC ABTC	$87,713 ₿0.98	-0.89	$308.17K ₿2.76	$88,685 ₿0.99	$87,477 ₿0.98	$36.65K ₿0.41	$261.09M ₿2.34K	$308.17K ₿2.76
5312	HAMI $HAMI	$0.0003125 ₿0.0000000035	0.02	$312.42K ₿3.47	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$54.69K ₿0.62	$312.42K ₿3.47	$312.42K ₿3.47
5316	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.06	$306.54K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$6.27 ₿0	$9.17M ₿103.43	$306.54K ₿3.46
5320	IQ50 IQ50	$0.0000006071 ₿0.0000000000068	-0.61	$306.29K ₿3.45	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.52 ₿0	$306.29K ₿3.45	$306.29K ₿3.45
5323	UniLend Finance UFT	$0.003052 ₿0.000000034	-1.35	$305.25K ₿3.44	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$59.88K ₿0.68	$305.25K ₿3.44	$305.25K ₿3.44
5324	Sin City SIN	$0.0003508 ₿0.0000000039	-0.08	$305.13K ₿3.44	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$86.5K ₿0.98	$350.34K ₿3.95	$305.13K ₿3.44
5325	SatoshiVM SAVM	$0.04144 ₿0.00000046	2.23	$304.78K ₿3.44	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.41K ₿1.37	$870.41K ₿9.82	$304.78K ₿3.44
5327	Groyper GROYPER	$0.003274 ₿0.000000036	-6.04	$304.42K ₿3.43	$0.003485 ₿0.000000038	$0.003268 ₿0.000000036	$2.14K ₿0.02	$304.42K ₿3.43	$304.42K ₿3.43
5334	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	78.33	$301.96K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$21.44 ₿0	$301.96K ₿3.41	$301.96K ₿3.41
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.42	$300.23K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$11.47 ₿0	$1.03M ₿11.59	$300.23K ₿3.39
5338	FOREST FOREST	$0.0002996 ₿0.0000000033	5.40	$299.62K ₿3.38	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.02K ₿0.03	$299.62K ₿3.38	$299.62K ₿3.38
5339	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.10	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5341	Hudi HUDI	$0.0129 ₿0.00000014	-11.25	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5347	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-2.85	$298.96K ₿3.37	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.4K ₿0.16	$324.67K ₿3.66	$298.96K ₿3.37
5349	Polka City POLC	$0.0007172 ₿0.0000000081	-3.93	$296.67K ₿3.37	$0.0007465 ₿0.0000000083	$0.0007165 ₿0.0000000080	$69.88K ₿0.8	$490.37K ₿5.56	$296.67K ₿3.37
5352	OctonetAI OCTO	$0.002982 ₿0.000000033	-2.66	$298.2K ₿3.37	$0.003084 ₿0.000000034	$0.002977 ₿0.000000033	$1.45K ₿0.02	$298.2K ₿3.37	$298.2K ₿3.37
5353	Dfyn Network DFYN	$0.001544 ₿0.000000017	0.05	$297.31K ₿3.35	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$59.3K ₿0.67	$306.26K ₿3.45	$297.31K ₿3.35
5358	Ÿ YAI	$0.003222 ₿0.000000036	-0.40	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5364	Max on ETH MAXETH	$0.0000002925 ₿0.0000000000032	-0.50	$292.6K ₿3.26	$0.0000002997 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$53.46K ₿0.59	$292.6K ₿3.26	$292.6K ₿3.26
5378	Passage PASG	$0.0002129 ₿0.0000000024	-9.66	$287.1K ₿3.31	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.43K ₿0.02	$288.86K ₿3.33	$287.1K ₿3.31
5384	Unique Network UNQ	$0.001043 ₿0.000000011	-0.31	$293.02K ₿3.3	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$37.82 ₿0	$1.09M ₿12.26	$293.02K ₿3.3
5385	Crowns CWS	$0.03799 ₿0.00000043	-0.40	$292.77K ₿3.3	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.12K ₿0.42	$292.77K ₿3.3	$292.77K ₿3.3
5394	Planet Token PLANET	$0.0000003431 ₿0.0000000000038	-5.93	$291K ₿3.28	$0.0000003834 ₿0.0000000000042	$0.0000003403 ₿0.0000000000038	$66.7K ₿0.74	$341.77K ₿3.85	$291K ₿3.28
5398	Hubble HBB	$0.004252 ₿0.000000047	-0.31	$290.6K ₿3.27	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5406	IVPAY IVPAY	$0.0009718 ₿0.000000010	0.98	$288.75K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.84K ₿1.4	$971.89K ₿10.97	$288.75K ₿3.26
5411	Sturdy STRDY	$0.01411 ₿0.00000015	-0.44	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5412	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.19	$287.93K ₿3.25	$0.0001531 ₿0.0000000017	$0.000152 ₿0.0000000017	$6.46K ₿0.07	$1.53M ₿17.21	$287.93K ₿3.25
5415	Synternet SYNT	$0.000276 ₿0.0000000031	-25.59	$284.81K ₿3.24	$0.0004951 ₿0.0000000055	$0.0002727 ₿0.0000000030	$17.71K ₿0.2	$320.37K ₿3.65	$284.81K ₿3.24
5420	AstroPepeX APX	$0.00000439 ₿0.000000000049	-1.01	$285.28K ₿3.24	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$56.5K ₿0.65	$285.28K ₿3.24	$285.28K ₿3.24
5423	Floppa FLOPPA	$0.0002858 ₿0.0000000032	-1.11	$285.57K ₿3.22	$0.0002895 ₿0.0000000032	$0.0002852 ₿0.0000000032	$40.29 ₿0	$285.57K ₿3.22	$285.57K ₿3.22
5428	Tardi TARDI	$0.0002848 ₿0.0000000032	-1.93	$284.83K ₿3.21	$0.0002925 ₿0.0000000032	$0.0002848 ₿0.0000000032	$125.11 ₿0	$284.83K ₿3.21	$284.83K ₿3.21
5429	Kryptokrona XKR	$0.0004676 ₿0.0000000052	-0.50	$284.81K ₿3.21	$0.00047 ₿0.0000000052	$0.0004675 ₿0.0000000052	$4.17K ₿0.05	$467.7K ₿5.27	$284.81K ₿3.21
5433	Velvet Unicorn by Virtuals VU	$0.0002864 ₿0.0000000032	-2.04	$284.75K ₿3.21	$0.0002975 ₿0.0000000033	$0.0002862 ₿0.0000000032	$743.67 ₿0.01	$284.75K ₿3.21	$284.75K ₿3.21
5449	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}