Страница результатов 23 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5086	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5088	PIKA to PIKO ピカとピコ PIKA	$0.0004872 ₿0.0000000054	-14.93	$359.48K ₿4.04	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$2.14K ₿0.02	$359.48K ₿4.04	$359.48K ₿4.04
5090	DOGC DOGC	$0.00000357 ₿0.000000000040	-0.24	$358.77K ₿4	$0.00000362 ₿0.000000000040	$0.000003149 ₿0.000000000035	$56.94K ₿0.63	$358.77K ₿4	$358.77K ₿4
5092	Hapi HAPI	$0.4879 ₿0.0000054	-2.70	$357.86K ₿4.02	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$259.64 ₿0	$366.92K ₿4.13	$357.86K ₿4.02
5095	HeadStarter HST	$0.001897 ₿0.000000021	0.06	$357.55K ₿4.02	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$371.92 ₿0	$4.74M ₿53.32	$357.55K ₿4.02
5101	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	-0.02	$355.7K ₿4	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$11.99K ₿0.13	$355.7K ₿4	$355.7K ₿4
5103	Forty Two DAO Token FTD	$0.02207 ₿0.00000024	4.55	$355.35K ₿4	$0.02211 ₿0.00000024	$0.02084 ₿0.00000023	$500.72 ₿0.01	$2.21M ₿24.81	$355.35K ₿4
5104	Stride Staked TIA STTIA	$0.5132 ₿0.0000057	-1.65	$355.18K ₿4	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.22K ₿0.04	$355.18K ₿4	$355.18K ₿4
5105	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.08	$355.16K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$96.66K ₿1.09	$389.69K ₿4.39	$355.16K ₿4
5110	ApeScreener APES	$0.00353 ₿0.000000039	-9.59	$353.28K ₿3.97	$0.003906 ₿0.000000043	$0.003526 ₿0.000000039	$2.84K ₿0.03	$353.28K ₿3.97	$353.28K ₿3.97
5112	Opium OPIUM	$0.01919 ₿0.00000021	-1.26	$352.68K ₿3.97	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.08 ₿0	$1.92M ₿21.57	$352.68K ₿3.97
5113	Forgotten Playland FP	$0.0000865 ₿0.00000000097	0.56	$352.67K ₿3.97	$0.00008681 ₿0.00000000097	$0.00008475 ₿0.00000000095	$6.99 ₿0	$689.74K ₿7.76	$352.67K ₿3.97
5114	Muse MUSE	$0.4259 ₿0.0000047	-1.21	$352.5K ₿3.96	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.52K ₿0.14	$353.18K ₿3.97	$352.5K ₿3.96
5121	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.58	$351.04K ₿3.94	$13.5 ₿0.00015	$11.57 ₿0.00012	$41.38 ₿0	$840.41K ₿9.44	$351.04K ₿3.94
5128	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5133	BEPRO Network LX	$0.00003485 ₿0.00000000039	-4.64	$348.57K ₿3.92	$0.00003655 ₿0.00000000040	$0.00003475 ₿0.00000000039	$432.63 ₿0	$348.57K ₿3.92	$348.57K ₿3.92
5141	Compound 0x CZRX	$0.00264 ₿0.000000029	-0.49	$346.62K ₿3.9	$0.002758 ₿0.000000030	$0.002636 ₿0.000000029	$343.78 ₿0	$346.62K ₿3.9	$346.62K ₿3.9
5143	WiFi Map WIFI	$0.0005879 ₿0.0000000066	8.23	$346.4K ₿3.91	$0.0006311 ₿0.0000000070	$0.0005431 ₿0.0000000060	$155.41 ₿0	$587.91K ₿6.64	$346.4K ₿3.91
5146	Banana BANANA	$0.06853 ₿0.00000077	-7.94	$345.95K ₿3.89	$0.1544 ₿0.0000017	$0.06833 ₿0.00000076	$11.19 ₿0	$345.95K ₿3.89	$345.95K ₿3.89
5147	Xraders XR	$0.006026 ₿0.000000067	-3.46	$345.76K ₿3.89	$0.006244 ₿0.000000069	$0.005997 ₿0.000000067	$709.56K ₿7.98	$602.61K ₿6.77	$345.76K ₿3.89
5152	FUSION FSN	$0.004406 ₿0.000000049	-3.77	$344.74K ₿3.88	$0.004581 ₿0.000000051	$0.004395 ₿0.000000049	$65.71 ₿0	$347.08K ₿3.9	$344.74K ₿3.88
5161	Lendle LEND	$0.005286 ₿0.000000059	-0.16	$342.68K ₿3.85	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$314.78 ₿0	$528.94K ₿5.95	$342.68K ₿3.85
5167	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5168	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5169	Lattice Token LTX	$0.01062 ₿0.00000011	-0.06	$340.79K ₿3.83	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61K ₿0.69	$1.06M ₿11.94	$340.79K ₿3.83
5173	Everyworld EVERY	$0.0001333 ₿0.0000000014	-10.26	$339.88K ₿3.82	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.62 ₿0	$1.33M ₿14.99	$339.88K ₿3.82
5175	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5182	holoride RIDE	$0.0003841 ₿0.0000000043	-42.47	$338.04K ₿3.8	$0.0006691 ₿0.0000000074	$0.000375 ₿0.0000000042	$28.08K ₿0.32	$384.1K ₿4.32	$338.04K ₿3.8
5191	Kommunitas KOM	$0.000202 ₿0.0000000022	23.25	$335.52K ₿3.77	$0.000202 ₿0.0000000022	$0.0001638 ₿0.0000000018	$237 ₿0	$404.05K ₿4.54	$335.52K ₿3.77
5210	Loky by Virtuals LOKY	$0.0003516 ₿0.0000000039	-4.46	$330.62K ₿3.72	$0.000368 ₿0.0000000041	$0.0003507 ₿0.0000000039	$596.53 ₿0.01	$350.15K ₿3.94	$330.62K ₿3.72
5212	Litecoin Mascot LESTER	$0.0003294 ₿0.0000000037	-2.93	$330.17K ₿3.71	$0.0003395 ₿0.0000000037	$0.0003302 ₿0.0000000037	$174.54K ₿1.97	$330.17K ₿3.71	$330.17K ₿3.71
5213	Linear LINA	$0.00003297 ₿0.00000000037	4.86	$329.68K ₿3.71	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.22K ₿0.01	$329.79K ₿3.71	$329.68K ₿3.71
5217	Dog Wif Nunchucks NINJA	$0.0003285 ₿0.0000000036	-9.32	$328.5K ₿3.7	$0.0003643 ₿0.0000000040	$0.0003289 ₿0.0000000037	$1.69K ₿0.02	$328.5K ₿3.7	$328.5K ₿3.7
5218	Torum XTM	$0.001426 ₿0.000000016	-0.60	$328.9K ₿3.7	$0.001438 ₿0.000000016	$0.001425 ₿0.000000015	$78.49K ₿0.88	$1.14M ₿12.81	$328.9K ₿3.7
5219	Pepe on SOL PEPE	$0.0003264 ₿0.0000000036	-1.35	$328.48K ₿3.68	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.6K ₿0.04	$328.48K ₿3.68	$328.48K ₿3.68
5224	Evmos EVMOS	$0.0006365 ₿0.0000000071	2.40	$327.47K ₿3.68	$0.0006441 ₿0.0000000072	$0.0006211 ₿0.0000000069	$59.74 ₿0	$638.73K ₿7.18	$327.47K ₿3.68
5228	AgentAlgo AGENT	$0.01558 ₿0.00000017	-1.83	$326.58K ₿3.67	$0.01589 ₿0.00000017	$0.01554 ₿0.00000017	$521.25 ₿0.01	$326.58K ₿3.67	$326.58K ₿3.67
5229	SophiaVerse SOPH	$0.001254 ₿0.000000014	0.21	$326.27K ₿3.67	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$66.75K ₿0.75	$1.25M ₿14.1	$326.27K ₿3.67
5231	Carlo CARLO	$0.0003257 ₿0.0000000036	-0.77	$326.06K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$265.66 ₿0	$326.06K ₿3.67	$326.06K ₿3.67
5237	POWSCHE POWSCHE	$0.003229 ₿0.000000036	-1.80	$325.38K ₿3.68	$0.003288 ₿0.000000036	$0.00316 ₿0.000000035	$52.32K ₿0.59	$325.38K ₿3.68	$325.38K ₿3.68
5238	Glorp GLORP	$0.0003247 ₿0.0000000036	-7.62	$325.06K ₿3.64	$0.0003515 ₿0.0000000039	$0.0003236 ₿0.0000000036	$1.78K ₿0.02	$325.06K ₿3.64	$325.06K ₿3.64
5240	Netvrk NETVR	$0.003253 ₿0.000000036	-1.03	$323.81K ₿3.64	$0.003316 ₿0.000000037	$0.003243 ₿0.000000036	$125.33 ₿0	$325.32K ₿3.66	$323.81K ₿3.64
5241	UCX UCX	$0.007231 ₿0.000000081	-0.05	$323.58K ₿3.64	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.72K ₿0.65	$7.24M ₿81.34	$323.58K ₿3.64
5244	Trakx TRKX	$0.0004468 ₿0.0000000050	-0.24	$320.12K ₿3.63	$0.0004594 ₿0.0000000051	$0.0004463 ₿0.0000000049	$25.37K ₿0.29	$446.88K ₿5.07	$320.12K ₿3.63
5249	Galvan IZE	$0.0000503 ₿0.00000000056	0.89	$322.28K ₿3.62	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$338.16 ₿0	$322.28K ₿3.62	$322.28K ₿3.62
5250	Maple MPL	$0.1842 ₿0.0000020	-0.40	$321.85K ₿3.62	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.54K ₿0.56	$1.84M ₿20.7	$321.85K ₿3.62
5255	Planet Token PLANET	$0.000000377 ₿0.0000000000042	3.35	$321.13K ₿3.64	$0.0000003834 ₿0.0000000000042	$0.000000341 ₿0.0000000000038	$73.18K ₿0.83	$377.16K ₿4.27	$321.13K ₿3.64
5258	Stobox Token STBU	$0.002546 ₿0.000000028	-1.23	$318.3K ₿3.58	$0.002699 ₿0.000000030	$0.002546 ₿0.000000028	$36.54K ₿0.41	$381.96K ₿4.29	$318.3K ₿3.58
5259	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5263	Orbitt Token ORBT	$0.02123 ₿0.00000023	-30.14	$317.31K ₿3.57	$0.03049 ₿0.00000034	$0.02113 ₿0.00000023	$9.94K ₿0.11	$424.79K ₿4.78	$317.31K ₿3.57
5265	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.09	$318.8K ₿3.57	$0.0003277 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5268	Paint Swap BRUSH	$0.001036 ₿0.000000011	-2.58	$317.91K ₿3.57	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$875.48 ₿0.01	$317.91K ₿3.57	$317.91K ₿3.57
5269	ApeBond ABOND	$0.0008327 ₿0.0000000093	-0.31	$317.81K ₿3.57	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$87.17K ₿0.97	$350.23K ₿3.94	$317.81K ₿3.57
5276	Aston Martin Cognizant Fan Token AM	$0.113 ₿0.0000012	-2.35	$315.56K ₿3.56	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.42K ₿0.21	$1.14M ₿12.83	$315.56K ₿3.56
5282	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.03	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.39	$313.86K ₿3.53	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.11 ₿0.01	$762.34K ₿8.57	$313.86K ₿3.53
5287	cLINK CLINK	$0.2443 ₿0.0000027	-1.13	$313.64K ₿3.53	$0.2473 ₿0.0000027	$0.2441 ₿0.0000027	$0 ₿0	$313.64K ₿3.53	$313.64K ₿3.53
5290	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1121 ₿0.0000012	-1.71	$312.5K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.68K ₿1.06	$1.12M ₿12.61	$312.5K ₿3.51
5291	SAD HAMSTER HAMMY	$0.0003106 ₿0.0000000035	-4.30	$310.59K ₿3.5	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.56K ₿0.02	$310.59K ₿3.5	$310.59K ₿3.5
5293	MEMENTO•MORI (Runes) MORI	$0.003122 ₿0.000000035	-2.73	$312.21K ₿3.51	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.82K ₿0.03	$312.21K ₿3.51	$312.21K ₿3.51
5294	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.44	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5295	CheckDot CDT	$0.04219 ₿0.00000047	-2.13	$311.8K ₿3.51	$0.04331 ₿0.00000048	$0.04209 ₿0.00000047	$73.41 ₿0	$421.89K ₿4.75	$311.8K ₿3.51
5301	Forward FORWARD	$0.00006218 ₿0.00000000069	-0.53	$310.55K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006218 ₿0.00000000069	$1.41 ₿0	$310.9K ₿3.49	$310.55K ₿3.49
5305	UniLend Finance UFT	$0.00309 ₿0.000000033	2.96	$309.05K ₿3.37	$0.003095 ₿0.000000034	$0.00296 ₿0.000000033	$61.24K ₿0.67	$309.05K ₿3.37	$309.05K ₿3.37
5306	HAMI $HAMI	$0.0003076 ₿0.0000000034	-1.60	$312.52K ₿3.49	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$55.42K ₿0.63	$312.52K ₿3.49	$312.52K ₿3.49
5308	IQ50 IQ50	$0.0000006078 ₿0.0000000000068	-0.93	$306.65K ₿3.45	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.34 ₿0	$306.65K ₿3.45	$306.65K ₿3.45
5310	aBTC ABTC	$87,911 ₿0.98	-0.75	$308.17K ₿2.76	$88,866 ₿0.99	$87,650 ₿0.98	$36.32K ₿0.41	$261.09M ₿2.34K	$308.17K ₿2.76
5314	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.20	$306.92K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$19.85 ₿0	$9.18M ₿103.23	$306.92K ₿3.45
5316	Synternet SYNT	$0.0002938 ₿0.0000000032	-21.53	$306.8K ₿3.48	$0.0004951 ₿0.0000000055	$0.0002737 ₿0.0000000030	$18.2K ₿0.2	$345.11K ₿3.91	$306.8K ₿3.48
5317	Sin City SIN	$0.0003517 ₿0.0000000039	0.02	$306.62K ₿3.45	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$90.33K ₿1.02	$352.05K ₿3.96	$306.62K ₿3.45
5321	Groyper GROYPER	$0.003277 ₿0.000000036	-6.17	$304.77K ₿3.43	$0.003493 ₿0.000000038	$0.003269 ₿0.000000036	$2.14K ₿0.02	$304.77K ₿3.43	$304.77K ₿3.43
5327	Yoshi.exchange YOSHI	$0.001978 ₿0.000000022	78.72	$302.84K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$20.27 ₿0	$302.84K ₿3.41	$302.84K ₿3.41
5333	OctonetAI OCTO	$0.002997 ₿0.000000033	-3.05	$301.57K ₿3.38	$0.003091 ₿0.000000034	$0.002986 ₿0.000000033	$1.31K ₿0.01	$301.57K ₿3.38	$301.57K ₿3.38
5337	FOREST FOREST	$0.0002986 ₿0.0000000033	4.45	$300.5K ₿3.36	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.07K ₿0.03	$300.5K ₿3.36	$300.5K ₿3.36
5339	Wombat Exchange WOM	$0.001027 ₿0.000000011	-1.35	$300.16K ₿3.37	$0.001042 ₿0.000000011	$0.001023 ₿0.000000011	$101.8 ₿0	$1.03M ₿11.55	$300.16K ₿3.37
5341	Hudi HUDI	$0.01291 ₿0.00000014	-11.36	$299.74K ₿3.37	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.77 ₿0.01	$896.5K ₿10.09	$299.74K ₿3.37
5342	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5345	Polka City POLC	$0.0007302 ₿0.0000000082	0.70	$299.47K ₿3.39	$0.0007465 ₿0.0000000083	$0.0007205 ₿0.0000000080	$70.37K ₿0.8	$495K ₿5.6	$299.47K ₿3.39
5349	Market Making Pro MMPRO	$0.003247 ₿0.000000036	-2.74	$298.55K ₿3.36	$0.003344 ₿0.000000037	$0.003241 ₿0.000000036	$14.32K ₿0.16	$324.23K ₿3.65	$298.55K ₿3.36
5353	Kimbo KIMBO	$0.000004339 ₿0.000000000050	0.22	$303.06K ₿3.44	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$53.78K ₿0.62	$303.06K ₿3.44	$303.06K ₿3.44
5355	Dfyn Network DFYN	$0.001542 ₿0.000000017	-0.38	$296.93K ₿3.34	$0.001551 ₿0.000000017	$0.00153 ₿0.000000017	$59.54K ₿0.67	$305.87K ₿3.44	$296.93K ₿3.34
5356	Ÿ YAI	$0.003221 ₿0.000000036	-0.65	$296.35K ₿3.33	$0.003245 ₿0.000000036	$0.003214 ₿0.000000036	$10.66 ₿0	$322.12K ₿3.62	$296.35K ₿3.33
5377	Passage PASG	$0.0002129 ₿0.0000000023	-9.22	$293.58K ₿3.22	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.43K ₿0.02	$295.39K ₿3.24	$293.58K ₿3.22
5379	Unique Network UNQ	$0.001044 ₿0.000000011	-0.29	$293.34K ₿3.3	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$50.08 ₿0	$1.09M ₿12.24	$293.34K ₿3.3
5390	Hubble HBB	$0.004252 ₿0.000000047	-0.43	$290.6K ₿3.27	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5393	Max on ETH MAXETH	$0.0000002957 ₿0.0000000000032	-0.40	$289.76K ₿3.29	$0.0000002998 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$54.25K ₿0.61	$289.76K ₿3.29	$289.76K ₿3.29
5394	Crowns CWS	$0.03798 ₿0.00000042	-0.16	$290.45K ₿3.25	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$35.51K ₿0.4	$290.45K ₿3.25	$290.45K ₿3.25
5403	SatoshiVM SAVM	$0.03916 ₿0.00000044	0.56	$287.98K ₿3.24	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$114.5K ₿1.29	$822.45K ₿9.25	$287.98K ₿3.24
5404	Sturdy STRDY	$0.01411 ₿0.00000015	-0.80	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5405	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.47	$287.94K ₿3.24	$0.0001533 ₿0.0000000017	$0.000152 ₿0.0000000017	$7.74K ₿0.09	$1.53M ₿17.16	$287.94K ₿3.24
5407	Tardi TARDI	$0.0002878 ₿0.0000000032	-1.32	$287.82K ₿3.24	$0.0002925 ₿0.0000000032	$0.0002864 ₿0.0000000032	$120.9 ₿0	$287.82K ₿3.24	$287.82K ₿3.24
5414	Floppa FLOPPA	$0.0002859 ₿0.0000000032	-1.23	$285.98K ₿3.22	$0.0002897 ₿0.0000000032	$0.0002852 ₿0.0000000032	$40.31 ₿0	$285.98K ₿3.22	$285.98K ₿3.22
5415	Velvet Unicorn by Virtuals VU	$0.0002877 ₿0.0000000032	-2.57	$286.23K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002871 ₿0.0000000032	$747.65 ₿0.01	$286.23K ₿3.22	$286.23K ₿3.22
5418	IVPAY IVPAY	$0.0009728 ₿0.000000010	0.95	$285.69K ₿3.22	$0.0009746 ₿0.000000010	$0.0009554 ₿0.000000010	$123.12K ₿1.37	$961.58K ₿10.83	$285.69K ₿3.22
5426	Kryptokrona XKR	$0.0004677 ₿0.0000000052	-0.52	$284.81K ₿3.2	$0.0004701 ₿0.0000000052	$0.0004675 ₿0.0000000052	$4.13K ₿0.05	$467.71K ₿5.26	$284.81K ₿3.2
5440	Libertum LBM	$0.004859 ₿0.000000054	5.07	$281.5K ₿3.17	$0.004888 ₿0.000000054	$0.004614 ₿0.000000051	$117.23K ₿1.32	$971.86K ₿10.93	$281.5K ₿3.17
5441	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5443	ETHEREUM IS GOOD EBULL	$0.00002811 ₿0.00000000031	-12.69	$281.22K ₿3.17	$0.00003245 ₿0.00000000036	$0.00002795 ₿0.00000000031	$52.36K ₿0.59	$281.22K ₿3.17	$281.22K ₿3.17
5444	Elk Finance ELK	$0.01744 ₿0.00000019	-3.41	$281.46K ₿3.16	$0.01805 ₿0.00000020	$0.0161 ₿0.00000018	$6.75K ₿0.08	$740.08K ₿8.32	$281.46K ₿3.16
5449	KOALA AI KOKO	$0.00000003041 ₿0.00000000000033	-0.15	$286.71K ₿3.16	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.62K ₿0.14	$302.8K ₿3.33	$286.71K ₿3.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}