23 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3229	Paribus PBX	$0.0002038 ₿0.000000033	-5.23	$1.53M ₿238.07	$0.0002265 ₿0.000000035	$0.0002036 ₿0.000000032	$284.16K ₿3.44	$1.89M ₿306.92	$1.53M ₿238.07
3230	넥서스 NXS	$0.01897 ₿0.00000046	16.84	$1.53M ₿36.6	$0.02127 ₿0.00000046	$0.0162 ₿0.00000042	$45.85 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3233	Max on ETH MAXETH	$0.000001529	-4.05	$1.53M	$0.00000161	$0.000001509	$130.36K	$1.53M	$1.53M
3237	Dither DITH	$0.01525 ₿0.0000022	8.25	$1.53M ₿0	$0.01527 ₿0.0000025	$0.01409 ₿0.0000021	$16.09K ₿0.29	$1.53M ₿219.04	$1.53M ₿0
3239	Arcas ARCAS	$0.02179 ₿0.0000030	-0.50	$1.51M ₿303.68	$0.02275 ₿0.0000030	$0.02166 ₿0.0000029	$12.34 ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3240	STFX STFX	$0.002326 ₿0.00000089	-1.44	$1.51M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.52K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3241	Forty Two DAO Token FTD	$0.09376	-5.35	$1.51M	$0.1005	$0.08895	$4K	$9.38M	$1.51M
3245	Lava LAVA	$0.004018 ₿0.00000055	0.96	$1.51M ₿0	$0.004022 ₿0.00000059	$0.003898 ₿0.00000053	$287.16K ₿4.54	$4.01M ₿558.93	$1.51M ₿0
3246	MindAI MDAI	$1.63 ₿0.00015	-0.94	$1.51M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$480.58 ₿1.89	$1.63M ₿155.12	$1.51M ₿149.04
3248	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3250	솔트 SALT	$0.01715 ₿0.00000026	4.09	$1.5M ₿23.56	$0.01754 ₿0.00000033	$0.01642 ₿0.00000024	$1.13K ₿0.28	$2.06M ₿32.32	$1.5M ₿23.56
3251	Stash Inu STASH	$0.0001601 ₿0.000000024	0.32	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$137.26K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3253	BoxBet BXBT	$0.01752 ₿0.0000026	-2.21	$1.5M ₿201.19	$0.01802 ₿0.0000027	$0.01743 ₿0.0000026	$23.53K ₿0.23	$1.67M ₿257.55	$1.5M ₿201.19
3255	Octokn OTK	$0.00386 ₿0.0000011	-6.80	$1.49M ₿328.97	$0.004211 ₿0.0000011	$0.003855 ₿0.0000010	$32.52K ₿2.94	$4.63M ₿1.37K	$1.49M ₿328.97
3256	Luminous LUM	$1.49	-2.54	$1.49M	$1.62	$1.4	$308.62K	$1.49M	$1.49M
3258	HMX HMX	$0.371 ₿0.00011	8.20	$1.5M ₿177.22	$0.3707 ₿0.00011	$0.3279 ₿0.00011	$105.72K ₿0.62	$3.65M ₿1.14K	$1.5M ₿177.22
3261	아이온 ION	$69.76 ₿0.0054	-0.18	$1.48M ₿116.95	$71.37 ₿0.0057	$69.46 ₿0.0054	$265.78 ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3263	xFund XFUND	$148.64 ₿0.0069	-1.16	$1.48M ₿69.15	$151.64 ₿0.0073	$147.31 ₿0.0069	$448.42 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
3264	Edge Matrix Computing EMC	$0.006556 ₿0.000026	-13.07	$1.48M ₿0	$0.007561 ₿0.000026	$0.006519 ₿0.000024	$135.76K ₿10.02	$6.42M ₿26.37K	$1.48M ₿0
3266	Neoxa NEOX	$0.0001856 ₿0.000000035	-7.22	$1.48M ₿173.71	$0.0002025 ₿0.000000036	$0.0001847 ₿0.000000033	$22.01K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3267	Nucleon xCFX XCFX	$0.09463 ₿0.0000056	-0.31	$1.48M ₿97.9	$0.09611 ₿0.0000057	$0.09403 ₿0.0000053	$170.15 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3270	Spookyswap BOO	$0.1486 ₿0.000036	-1.42	$1.47M ₿367.38	$0.1586 ₿0.000038	$0.1472 ₿0.000033	$56.49K ₿9.63	$2.03M ₿505.9	$1.47M ₿367.38
3271	Globiance Exchange GBEX	$0.000000004 ₿0.00000000000068	-1.97	$1.47M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$1.17K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3272	ElonRWA ELONRWA	$0.00004296	-2.75	$1.47M	$0.00004448	$0.00004257	$5.04K	$2.99M	$1.47M
3273	Silly Dragon SILLY	$0.001467 ₿0.00000039	-10.43	$1.47M ₿391.36	$0.001811 ₿0.00000041	$0.001461 ₿0.00000038	$930.43K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3278	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3281	Azuro Protocol AZUR	$0.007035	-0.66	$1.46M	$0.007095	$0.007022	$181.28K	$7.04M	$1.46M
3282	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3272 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3285	Wifejak WIFE	$0.001454	-24.37	$1.45M	$0.001923	$0.001424	$40.1K	$1.45M	$1.45M
3286	Holdcoin HOLD	$0.0001453	-2.67	$1.45M	$0.0001549	$0.0001445	$208.91K	$1.45M	$1.45M
3289	Sallar ALL	$0.0005579	6.42	$1.45M	$0.0005773	$0.0005224	$30.62K	$1.45M	$1.45M
3290	Bird Dog BIRDDOG	$0.00000345 ₿0.00000000025	-8.58	$1.45M ₿0	$0.000003779 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.47K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3291	Vesper Finance VSP	$0.1701 ₿0.0000076	-1.85	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1688 ₿0.0000068	$36.3 ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3292	Didi Bam Bam DDBAM	$0.06889	0.63	$1.45M	$0.06993	$0.06827	$229.86	$1.45M	$1.45M
3293	어비스 ABYSS	$0.006315 ₿0.00000016	0.25	$1.44M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$43.64K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3294	VinuChain VC	$0.008805 ₿0.00000087	-0.53	$1.45M ₿121.79	$0.008852 ₿0.00000090	$0.008598 ₿0.00000086	$310.26K ₿20.28	$8.56M ₿868.41	$1.45M ₿121.79
3298	Crashout CRASHOUT	$0.001442	-2.87	$1.43M	$0.002023	$0.001388	$132.91K	$1.43M	$1.43M
3300	UNFK $UNFK	$0.000000016	1.69	$1.44M	$0.000000016	$0.00000001573	$4.72	$1.44M	$1.44M
3301	Flamengo Fan Token MENGO	$0.1209 ₿0.0000097	-4.68	$1.44M ₿126.5	$0.1289 ₿0.0000097	$0.1202 ₿0.0000094	$206.67K ₿2.2	$3.62M ₿291.89	$1.44M ₿126.5
3303	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3304	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8198 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3306	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3307	Gains GAINS	$0.02621 ₿0.0000039	0.12	$1.43M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$53.03K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3309	Audit AUDIT	$0.01432	-0.01*	$1.43M	$0.01538	$0.0143	$245.59	$1.43M	$1.43M
3316	ETHEREUM IS GOOD EBULL	$0.0001406	-0.32	$1.41M	$0.0001444	$0.0001307	$87.98K	$1.41M	$1.41M
3317	REVV REVV	$0.001268 ₿0.00000021	-0.23	$1.41M ₿175.16	$0.001325 ₿0.00000022	$0.001259 ₿0.00000021	$150.18K ₿7.82	$3.81M ₿642.53	$1.41M ₿175.16
3319	Inter Stable Token IST	$1 ₿0.000014	-0.13	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$4.81K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3320	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3321	Satori Network SATORI	$3	-3.25	$1.41M	$3.1	$3	$806.78	$1.5M	$1.41M
3322	Clarity CLARITY	$0.00165	0.90	$1.41M	$0.001657	$0.001625	$132.06	$3.3M	$1.41M
3327	HOLD EARN	$0.003287 ₿0.000000094	22.19	$1.39M ₿40.6	$0.003313 ₿0.000000095	$0.002674 ₿0.000000093	$2.93K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3328	Bitcoin Pro BTCP	$10.78 ₿0.00037	1.06	$1.39M ₿48.04	$10.82 ₿0.00055	$10.66 ₿0.00036	$3.14K ₿0.11	$22.63M ₿782	$1.39M ₿48.04
3329	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3332	LockTrip LOC	$0.0839 ₿0.0000033	6.45	$1.38M ₿54.8	$0.08442 ₿0.0000033	$0.07881 ₿0.0000033	$1.45K ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3333	BITCOIN•BRO•BEAR (Runes) BRO	$0.001383	-4.37	$1.38M	$0.001449	$0.00138	$216.44	$1.38M	$1.38M
3335	Tema TEMA	$0.001379	5.69	$1.38M	$0.001474	$0.001243	$473.96K	$1.38M	$1.38M
3337	Chirpley CHRP	$0.001932 ₿0.00000037	-3.64	$1.38M ₿210.05	$0.002099 ₿0.00000041	$0.001922 ₿0.00000037	$88.7K ₿2.42	$1.93M ₿379.43	$1.38M ₿210.05
3339	Carnomaly CARR	$0.000787 ₿0.000000068	-5.93	$1.35M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$26.16K ₿1.83	$1.35M ₿36.26	$1.35M ₿0
3341	Hemule HEMULE	$0.001404 ₿0.00000025	-5.61	$1.38M ₿247.6	$0.001505 ₿0.00000026	$0.001391 ₿0.00000022	$366.42K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3342	Hxro HXRO	$0.002219 ₿0.0000013	1.38	$1.38M ₿867.49	$0.002316 ₿0.0000014	$0.002183 ₿0.0000013	$186.06 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3344	Engines of Fury FURY	$0.02768	7.86	$1.38M	$0.02934 ₿0.	$0.02515 ₿0.	$417.82K ₿0	$3.3M	$1.38M
3346	QuantixAI QAI	$96.13 ₿0.000016	-0.42	$1.37M ₿0	$97.23 ₿0.000018	$96.06 ₿0.000015	$2.75M ₿0.34	$961.89M ₿1.09	$1.37M ₿0
3347	Chappyz CHAPZ	$0.0001935 ₿0.000000063	-1.58	$1.37M ₿150.53	$0.0001991 ₿0.000000066	$0.0001915 ₿0.000000063	$115.49K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3349	Dedium DEDI	$0.02742	-19.86	$1.37M	$0.03422	$0.0267	$35.59K	$6.84M	$1.37M
3350	Buz Economy BUZ	$0.09139	0.79	$1.37M	$0.09142	$0.09067	$121.81K	$1.37M	$1.37M
3351	WeSendit WSI	$0.001856 ₿0.00000024	0.89	$1.37M ₿62.92	$0.001863 ₿0.00000024	$0.001801 ₿0.00000023	$78.24K ₿1.99	$2.76M ₿359.2	$1.37M ₿62.92
3352	레드코인 RDD	$0.00004088 ₿0.0000000016	-1.15	$1.37M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004087 ₿0.0000000016	$318.91 ₿0.04	$1.37M	$1.37M ₿52.36
3354	Gala Film FILM	$0.01056	8.02	$1.37M	$0.01057	$0.009747	$38.24	$1.37M	$1.37M
3357	XSL Labs SYL	$0.0001761 ₿0.0000000065	-0.30	$1.36M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$19.61K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3358	21.co Wrapped BTC 21BTC	$104,607	0.63	$1.36M	$105,546	$103,845	$68.11K	$1.36M	$1.36M
3360	Tardi TARDI	$0.001348	2.49	$1.35M	$0.001363	$0.001311	$150.4	$1.35M	$1.35M
3362	Hasbulla's Cat BARSIK	$0.001347	-2.37	$1.36M	$0.00143	$0.001342	$1.62M	$1.36M	$1.36M
3364	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$195.41 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3367	Sora Validator Token VAL	$0.02303 ₿0.0000069	12.68	$1.33M ₿486.34	$0.02322 ₿0.0000070	$0.02018 ₿0.0000059	$33.39K ₿0.82	$2.3M ₿695.25	$1.33M ₿486.34
3368	EarnBet EBET	$0.0002902 ₿0.000000021	-0.10	$1.34M ₿101.72	$0.0002947 ₿0.000000021	$0.0002902 ₿0.000000021	$2.02K ₿0.05	$2.09M ₿159.01	$1.34M ₿101.72
3369	zkSwap Finance ZF	$0.00243 ₿0.00000074	-1.86	$1.33M ₿250.31	$0.002482 ₿0.00000078	$0.002401 ₿0.00000073	$204.61K ₿48.93	$1.85M ₿436.58	$1.33M ₿250.31
3370	GET Protocol GET	$0.3316 ₿0.000042	-1.52	$1.42M ₿514.19	$0.3564 ₿0.000044	$0.3312 ₿0.000039	$950.86 ₿3.44	$8.09M ₿967.58	$1.42M ₿514.19
3371	Bifrost Voucher MANTA VMANTA	$0.2738	-2.16	$1.33M	$0.2833	$0.2733	$61.63	$1.33M	$1.33M
3377	Geojam JAM	$0.0001754 ₿0.000000031	-4.96	$1.33M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$125.31K ₿2.96	$1.4M ₿253.02	$1.33M ₿176.89
3379	Polka City POLC	$0.003222 ₿0.00000026	1.85	$1.33M ₿110.1	$0.003275 ₿0.00000031	$0.002138 ₿0.00000026	$287.1K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3380	Whales Market WHALES	$0.05088 ₿0.000025	6.22	$1.32M ₿532.49	$0.05163 ₿0.000027	$0.04739 ₿0.000020	$9.82K ₿87.88	$5.09M ₿2.51K	$1.32M ₿532.49
3381	Mancium MANC	$0.1324 ₿0.000012	-14.60	$1.32M ₿120.77	$0.1585 ₿0.000012	$0.1324 ₿0.000011	$157.6 ₿1.75	$13.24M ₿1.21K	$1.32M ₿120.77
3382	Nest Protocol NEST	$0.0002228 ₿0.000000055	25.99	$1.45M ₿327.48	$0.0005266 ₿0.000000057	$0.0001765 ₿0.000000051	$397.01K ₿1.46	$2.44M ₿552.27	$1.45M ₿327.48
3395	MetaCene MAK	$0.006856	-1.39	$1.31M	$0.006986	$0.00681	$3.45M	$6.86M	$1.31M
3398	Anchor Protocol ANC	$0.00374 ₿0.00000028	4.95	$1.31M ₿99	$0.003836 ₿0.00000030	$0.003553 ₿0.00000027	$54.02K ₿2.18	$3.74M ₿282.54	$1.31M ₿99
3399	Wrapped DOG WDOG	$0.001307	-10.75	$1.31M	$0.001532	$0.0013	$1.35M	$1.31M	$1.31M
3400	GooseFX GOFX	$0.00385 ₿0.00000042	4.89	$1.31M ₿126.76	$0.003867 ₿0.00000043	$0.003479 ₿0.00000041	$112.69K ₿0.24	$2.52M ₿295.62	$1.31M ₿126.76
3401	Gleec Coin GLEEC	$0.006999 ₿0.00000015	-0.61	$1.31M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$1.19K ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3403	Witnet WIT	$0.0009767 ₿0.00000013	-7.51	$1.3M ₿176.97	$0.001056 ₿0.00000013	$0.0009533 ₿0.00000012	$211.11K ₿3.35	$2.44M ₿331.93	$1.3M ₿176.97
3404	Torum XTM	$0.006697 ₿0.00000095	-13.64	$1.3M ₿185.03	$0.01053 ₿0.00000095	$0.006607 ₿0.00000093	$106.5K ₿3.11	$5.34M ₿763.64	$1.3M ₿185.03
3407	Everest ID	$0.01114 ₿0.0000024	-15.56	$1.3M ₿283.51	$0.01326 ₿0.0000025	$0.01106 ₿0.0000024	$29.91K ₿2.61	$8.92M ₿1.94K	$1.3M ₿283.51
3408	Big Data Protocol BDP	$0.05375 ₿0.0000037	-0.43	$1.3M ₿89.68	$0.05509 ₿0.0000039	$0.05337 ₿0.0000035	$184K ₿3.19	$3.49M ₿240.99	$1.3M ₿89.68
3409	r/FortNiteBR Bricks BRICK	$0.02028 ₿0.0000023	3.19	$1.3M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$1.84K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3411	SUI Agents SUIAI	$0.01936	-1.31	$1.29M	$0.02019	$0.01922	$285.38K	$1.29M	$1.29M
3413	Tensorium TNSR	$0.001288	6.18	$1.29M	$0.001357	$0.001174	$28.87K	$1.29M	$1.29M
3414	Catboy CATBOY	$0.006437 ₿0.0000014	0.74	$1.29M ₿269.44	$0.006545 ₿0.0000017	$0.006326 ₿0.0000013	$227.75K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3415	Convertible JPY Token CJPY	$0.006047 ₿0.000000088	-0.27	$1.28M ₿2.82	$0.006094	$0.006005	$1.73K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3418	PKT PKT	$0.0003589 ₿0.000000050	-0.53	$1.28M ₿218.24	$0.0003642 ₿0.000000056	$0.0003557 ₿0.000000048	$4.64 ₿1.35	$2.15M ₿304.35	$1.28M ₿218.24
3419	Blendr Network BLENDR	$0.03193 ₿0.000039	0.10	$1.28M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.4K ₿45.48	$1.34M ₿1.64K	$1.28M ₿1.6K
3420	Based Chad CHAD	$0.00001843 ₿0.00000000074	-6.01	$1.28M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$8.58K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}