Ergebnisseite 23 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3229	SafeCoin SAFE	$0.05044 ₿0.0000015	-1.70	$1.57M ₿49.01	$0.05172 ₿0.0000016	$0.0469 ₿0.0000012	$26.95 ₿0	$1.57M ₿49.01	$1.57M ₿49.01
3230	Raptoreum RTM	$0.0002883 ₿0.000000019	-5.75	$1.58M ₿79.94	$0.0003111 ₿0.000000020	$0.0002831 ₿0.000000019	$30.73K ₿0.3	$6.05M ₿419.79	$1.58M ₿79.94
3231	She Rises AKA	$0.001573	8.29	$1.57M	$0.001596	$0.001452	$177.73K	$1.57M	$1.57M
3234	LockTrip LOC	$0.0949 ₿0.0000033	20.42	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.07881 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3236	Paribus PBX	$0.0002082 ₿0.000000033	-7.69	$1.56M ₿238.07	$0.0002265 ₿0.000000035	$0.0002008 ₿0.000000032	$303.07K ₿3.44	$1.93M ₿306.92	$1.56M ₿238.07
3238	Max on ETH MAXETH	$0.00000154	1.80	$1.54M	$0.00000159	$0.000001509	$136.32K	$1.54M	$1.54M
3240	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08312 ₿0.00000077	$0.07948 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3241	ZKBase ZKB	$0.006965 ₿0.00000060	-5.37	$1.56M ₿134.24	$0.008233 ₿0.00000060	$0.006774 ₿0.00000056	$49.15K ₿55.21	$4.17M ₿359.26	$1.56M ₿134.24
3243	MEMENTO•MORI (Runes) MORI	$0.01555	0.06	$1.56M	$0.01567	$0.01541	$2.74K	$1.56M	$1.56M
3244	Safe Haven SHA	$0.0001826 ₿0.0000000049	0.41	$1.55M ₿41.98	$0.0001852 ₿0.0000000056	$0.0001818 ₿0.0000000039	$64.15 ₿0.11	$1.55M ₿41.98	$1.55M ₿41.98
3246	UNFK $UNFK	$0.00000001722	0.24	$1.55M	$0.00000001729	$0.00000001716	$14.54	$1.55M	$1.55M
3249	BoxBet BXBT	$0.01824 ₿0.0000026	2.62	$1.56M ₿201.19	$0.01836 ₿0.0000027	$0.01743 ₿0.0000026	$23.61K ₿0.23	$1.74M ₿257.55	$1.56M ₿201.19
3254	xFund XFUND	$154.72 ₿0.0069	4.00	$1.54M ₿69.15	$155.18 ₿0.0073	$147.31 ₿0.0069	$359.92 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3258	Nucleon xCFX XCFX	$0.09836 ₿0.0000056	4.23	$1.54M ₿97.9	$0.09839 ₿0.0000057	$0.09403 ₿0.0000053	$52.71 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3261	Hacash Diamond HACD	$13.56 ₿0.0053	-4.12	$1.53M ₿0	$14.92 ₿0.0065	$13.53 ₿0.0054	$1.34K ₿1.31	$1.53M ₿482.7	$1.53M ₿0
3263	IRISnet IRIS	$0.0009543 ₿0.00000054	-4.85	$1.53M ₿884.57	$0.001011 ₿0.00000057	$0.0009544 ₿0.00000054	$212.13K ₿56.54	$1.9M ₿1.1K	$1.53M ₿884.57
3268	SALT SALT	$0.0174 ₿0.00000026	0.45	$1.52M ₿23.56	$0.01794 ₿0.00000033	$0.01711 ₿0.00000024	$145.19 ₿0.28	$2.09M ₿32.32	$1.52M ₿23.56
3269	ElonRWA ELONRWA	$0.0000444	1.52	$1.52M	$0.00004471	$0.00004257	$6.73K	$3.1M	$1.52M
3272	STFX STFX	$0.002335 ₿0.00000089	-2.08	$1.52M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.31K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3274	Lava LAVA	$0.004008 ₿0.00000055	0.78	$1.51M ₿0	$0.004076 ₿0.00000059	$0.003901 ₿0.00000053	$275.9K ₿4.54	$4.01M ₿558.93	$1.51M ₿0
3275	Spookyswap BOO	$0.1546 ₿0.000036	-0.14	$1.51M ₿367.38	$0.1559 ₿0.000038	$0.1471 ₿0.000033	$58.94K ₿9.63	$2.08M ₿505.9	$1.51M ₿367.38
3277	TRONKEY TRONKEY	$0.001504	-0.01*	$1.5M	$0.00151	$0.001497	$1.32	$1.5M	$1.5M
3278	Stash Inu STASH	$0.0001591 ₿0.000000024	-0.51	$1.51M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$139.6K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3279	Bird Dog BIRDDOG	$0.00000357 ₿0.00000000025	-3.78	$1.5M ₿0	$0.000003729 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.75K ₿17.5	$1.5M ₿107.68	$1.5M ₿0
3280	Abyss Token ABYSS	$0.006542 ₿0.00000016	4.03	$1.5M ₿38.03	$0.006592 ₿0.00000016	$0.005537 ₿0.00000015	$45.82K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3281	Globiance Exchange GBEX	$0.000000004059 ₿0.00000000000068	6.18	$1.5M ₿251.69	$0.000000004062 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$268.68 ₿4.07	$2.03M ₿341.69	$1.5M ₿251.69
3282	Everest ID	$0.01282 ₿0.0000024	-1.80	$1.5M ₿283.51	$0.01312 ₿0.0000025	$0.01106 ₿0.0000024	$35.67K ₿2.61	$10.25M ₿1.94K	$1.5M ₿283.51
3286	Didi Bam Bam DDBAM	$0.07084	3.72	$1.49M	$0.07114	$0.06827	$681.21	$1.49M	$1.49M
3287	Azuro Protocol AZUR	$0.007104	0.47	$1.49M	$0.007197	$0.007022	$186.16K	$7.18M	$1.49M
3288	Audit AUDIT	$0.01487	3.87	$1.49M	$0.01487	$0.01432	$105.39	$1.49M	$1.49M
3289	Sora Validator Token VAL	$0.02563 ₿0.0000069	12.66	$1.49M ₿486.34	$0.02576 ₿0.0000070	$0.02018 ₿0.0000059	$36.41K ₿0.82	$2.56M ₿695.25	$1.49M ₿486.34
3291	Vtrading VTRADING	$0.001483	-14.98	$1.48M	$0.001746	$0.001475	$107.04K	$1.48M	$1.48M
3296	STARS STARS	$0.00003957	12.88	$1.66M	$0.00004189	$0.0000344	$56.48K	$1.66M	$1.66M
3297	Neoxa NEOX	$0.0001852 ₿0.000000035	-7.62	$1.48M ₿173.71	$0.0002014 ₿0.000000036	$0.0001816 ₿0.000000033	$16.15K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3298	Holdcoin HOLD	$0.0001512	4.39	$1.47M	$0.0001488	$0.0001418	$219.96K	$1.47M	$1.47M
3299	Satori Network SATORI	$3.14	3.57	$1.47M	$3.17	$3	$3.02K	$1.57M	$1.47M
3301	Edge Matrix Computing EMC	$0.006515 ₿0.000026	-8.27	$1.47M ₿0	$0.007154 ₿0.000026	$0.006486 ₿0.000024	$139.98K ₿10.02	$6.38M ₿26.37K	$1.47M ₿0
3302	ETHEREUM IS GOOD EBULL	$0.0001464	11.84	$1.47M	$0.0001473	$0.0001308	$89.54K	$1.47M	$1.47M
3303	Gains GAINS	$0.02686 ₿0.0000039	1.57	$1.47M ₿211.42	$0.02691 ₿0.0000039	$0.02595 ₿0.0000038	$54.96K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3308	Flamengo Fan Token MENGO	$0.123 ₿0.0000097	-1.24	$1.46M ₿126.5	$0.1266 ₿0.0000097	$0.1202 ₿0.0000094	$244.91K ₿2.2	$3.69M ₿291.89	$1.46M ₿126.5
3309	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3311	Hxro HXRO	$0.002352 ₿0.0000013	7.26	$1.46M ₿867.49	$0.002358 ₿0.0000014	$0.002193 ₿0.0000013	$240.94 ₿0.63	$2.35M ₿1.4K	$1.46M ₿867.49
3313	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.82 ₿0.00013	$11.02 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3316	Bifrost Voucher MANTA VMANTA	$0.2976	7.13	$1.45M	$0.2984	$0.2731	$1.51K	$1.45M	$1.45M
3317	HOLD EARN	$0.003422 ₿0.000000094	25.45	$1.45M ₿40.6	$0.003473 ₿0.000000095	$0.002728 ₿0.000000093	$2.04K ₿0.03	$1.45M ₿40.6	$1.45M ₿40.6
3320	Bitcoin Pro BTCP	$11.18 ₿0.00037	4.48	$1.44M ₿48.04	$11.18 ₿0.00055	$10.7 ₿0.00036	$3.29K ₿0.11	$23.47M ₿782	$1.44M ₿48.04
3323	Wifejak WIFE	$0.001439	-0.95	$1.44M	$0.001489	$0.001414	$6.08K	$1.44M	$1.44M
3325	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.4 ₿0.000041	$4.28 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3327	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8341 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3328	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3331	Hemule HEMULE	$0.00146 ₿0.00000025	-1.45	$1.43M ₿247.6	$0.001495 ₿0.00000026	$0.001391 ₿0.00000022	$380.9K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3332	Carnomaly CARR	$0.0007849 ₿0.000000068	-9.24	$1.43M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$27.85K ₿1.83	$1.43M ₿36.26	$1.43M ₿0
3333	HMX HMX	$0.3475 ₿0.00011	3.31	$1.43M ₿177.22	$0.3712 ₿0.00011	$0.3329 ₿0.00011	$104.88K ₿0.62	$3.48M ₿1.14K	$1.43M ₿177.22
3335	Wrapped DOG WDOG	$0.001427	-3.89	$1.42M	$0.001492	$0.0013	$1.57M	$1.42M	$1.42M
3336	Neos Credits NCR	$0.03494 ₿0.0000030	2.35	$1.42M ₿121.99	$0.03505 ₿0.0000047	$0.03414 ₿0.0000029	$58.29 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3340	Inter Stable Token IST	$1.01 ₿0.000014	0.65	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.36K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3341	BITCOIN•BRO•BEAR (Runes) BRO	$0.00141	1.20	$1.41M	$0.001414	$0.00138	$38.45	$1.41M	$1.41M
3342	Chirpley CHRP	$0.001976 ₿0.00000037	-1.71	$1.41M ₿210.05	$0.002011 ₿0.00000041	$0.001922 ₿0.00000037	$97.57K ₿2.42	$1.98M ₿379.43	$1.41M ₿210.05
3343	REVV REVV	$0.001261 ₿0.00000021	-2.24	$1.4M ₿175.16	$0.001304 ₿0.00000022	$0.001259 ₿0.00000021	$138.82K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3345	Clarity CLARITY	$0.00165	1.31	$1.41M	$0.001657	$0.001625	$132.06	$3.3M	$1.41M
3346	QuantixAI QAI	$98.2 ₿0.000016	1.94	$1.4M ₿0	$98.4 ₿0.000018	$96.06 ₿0.000015	$4.29M ₿0.34	$982.72M ₿1.09	$1.4M ₿0
3349	Silly Dragon SILLY	$0.001409 ₿0.00000039	-17.13	$1.41M ₿391.36	$0.001707 ₿0.00000041	$0.001402 ₿0.00000038	$847.72K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3350	Nest Protocol NEST	$0.0002356 ₿0.000000055	16.97	$1.4M ₿327.48	$0.0002927 ₿0.000000057	$0.0001957 ₿0.000000051	$410.78K ₿1.46	$2.36M ₿552.27	$1.4M ₿327.48
3355	Mancium MANC	$0.1396 ₿0.000012	-7.07	$1.4M ₿120.77	$0.1518 ₿0.000012	$0.1323 ₿0.000011	$169.72 ₿1.75	$13.97M ₿1.21K	$1.4M ₿120.77
3356	zkSwap Finance ZF	$0.002535 ₿0.00000074	2.87	$1.4M ₿250.31	$0.002541 ₿0.00000078	$0.002401 ₿0.00000073	$191.7K ₿48.93	$1.93M ₿436.58	$1.4M ₿250.31
3357	TAO INU TAONU	$0.001344 ₿0.00000018	6.01	$1.39M ₿0	$0.001516 ₿0.00000019	$0.001263 ₿0.00000015	$44.49K ₿4.42	$1.39M ₿166.71	$1.39M ₿0
3359	Tardi TARDI	$0.00139	4.57	$1.39M	$0.001408	$0.001321	$1.12K	$1.39M	$1.39M
3360	VinuChain VC	$0.008459 ₿0.00000087	-2.06	$1.4M ₿121.79	$0.00885 ₿0.00000090	$0.008436 ₿0.00000086	$372.25K ₿20.28	$8.25M ₿868.41	$1.4M ₿121.79
3362	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	0.16	$1.39M ₿141.53	$0.008526 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3364	Chappyz CHAPZ	$0.0001955 ₿0.000000063	1.11	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001915 ₿0.000000063	$114.2K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3365	21.co Wrapped BTC 21BTC	$106,857	2.86	$1.39M	$106,953	$103,889	$86.48K	$1.39M	$1.39M
3367	GET Protocol GET	$0.3448 ₿0.000042	2.19	$1.39M ₿514.19	$0.3564 ₿0.000044	$0.3312 ₿0.000039	$34.54 ₿3.44	$7.91M ₿967.58	$1.39M ₿514.19
3368	Geojam JAM	$0.0001826 ₿0.000000031	1.35	$1.38M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$121.13K ₿2.96	$1.46M ₿253.02	$1.38M ₿176.89
3369	GooseFX GOFX	$0.003824 ₿0.00000042	3.45	$1.38M ₿126.76	$0.003962 ₿0.00000043	$0.003479 ₿0.00000041	$117.51K ₿0.24	$2.66M ₿295.62	$1.38M ₿126.76
3372	Gleec Coin GLEEC	$0.007382 ₿0.00000015	-2.87	$1.38M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$1.28K ₿2.41	$1.55M ₿30.96	$1.38M ₿27.53
3375	Buz Economy BUZ	$0.09186	1.17	$1.38M	$0.09203	$0.09079	$119.65K	$1.38M	$1.38M
3376	Baby Pepe BABYPEPE	$0.00000327	20.52	$1.38M	$0.00000327	$0.000002709	$8.29K	$1.38M	$1.38M
3386	XSL Labs SYL	$0.0001762 ₿0.0000000065	-0.32	$1.36M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$49.28K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3389	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$509.44 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3391	Crashout CRASHOUT	$0.001392	-16.39	$1.39M	$0.001674	$0.001331	$107.23K	$1.39M	$1.39M
3393	Reddcoin RDD	$0.00004021 ₿0.0000000016	-2.44	$1.34M ₿52.36	$0.0000416 ₿0.0000000019	$0.00004009 ₿0.0000000016	$204.26 ₿0.04	$1.34M	$1.34M ₿52.36
3395	Based Chad CHAD	$0.00001938 ₿0.00000000074	-0.52	$1.35M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$9.83K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3400	AgentLayer AGENT	$0.002727	-3.31	$1.34M	$0.003241	$0.002535	$170.81K	$2.72M	$1.34M
3401	EarnBet EBET	$0.0002902 ₿0.000000021	-0.10	$1.34M ₿101.72	$0.0002947 ₿0.000000021	$0.0002902 ₿0.000000021	$2.02K ₿0.05	$2.09M ₿159.01	$1.34M ₿101.72
3402	Dedium DEDI	$0.02607	-10.65	$1.34M	$0.03004	$0.02471	$28.86K	$6.68M	$1.34M
3403	PKT PKT	$0.0003737 ₿0.000000050	3.42	$1.33M ₿218.24	$0.0003747 ₿0.000000056	$0.0003557 ₿0.000000048	$16.35 ₿1.35	$2.24M ₿304.35	$1.33M ₿218.24
3405	Witnet WIT	$0.0009989 ₿0.00000013	-4.95	$1.33M ₿176.97	$0.001052 ₿0.00000013	$0.0009519 ₿0.00000012	$221.51K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3407	Big Data Protocol BDP	$0.05498 ₿0.0000037	2.40	$1.33M ₿89.68	$0.05517 ₿0.0000039	$0.05337 ₿0.0000035	$172.36K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3408	Solarcoin SLR	$0.02053 ₿0.00000034	7.01	$1.33M ₿22.13	$0.02053 ₿0.00000034	$0.01911 ₿0.00000033	$2.66K ₿0	$2.01B ₿33.49K	$1.33M ₿22.13
3410	WeSendit WSI	$0.001805 ₿0.00000024	-1.32	$1.33M ₿62.92	$0.001863 ₿0.00000024	$0.001798 ₿0.00000023	$109.21K ₿1.99	$2.69M ₿359.2	$1.33M ₿62.92
3413	Whales Market WHALES	$0.05066 ₿0.000025	6.84	$1.32M ₿532.49	$0.05167 ₿0.000027	$0.04739 ₿0.000020	$14.06K ₿87.88	$5.05M ₿2.51K	$1.32M ₿532.49
3414	Catboy CATBOY	$0.006596 ₿0.0000014	2.35	$1.32M ₿269.44	$0.006609 ₿0.0000017	$0.006326 ₿0.0000013	$287.75K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3416	FUSION FSN	$0.01694 ₿0.0000026	-3.96	$1.32M ₿199.96	$0.01797 ₿0.0000028	$0.01565 ₿0.0000024	$141.58K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3417	Torum XTM	$0.006678 ₿0.00000095	-36.59	$1.31M ₿185.03	$0.01053 ₿0.00000095	$0.005608 ₿0.00000093	$92.55K ₿3.11	$5.39M ₿763.64	$1.31M ₿185.03
3420	Forty Two DAO Token FTD	$0.08335	-12.99	$1.34M	$0.0969	$0.07758	$6.39K	$8.34M	$1.34M
3421	MetaCene MAK	$0.006837	-0.90	$1.31M	$0.0069	$0.00681	$4.21M	$6.83M	$1.31M
3422	Engines of Fury FURY	$0.02657	-9.01	$1.33M	$0.02934 ₿0.	$0.02495 ₿0.	$504.48K ₿0	$3.16M	$1.33M
3423	Convertible JPY Token CJPY	$0.006165 ₿0.000000088	2.12	$1.31M ₿2.82	$0.006176	$0.006005	$5.25K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3426	Anchor Protocol ANC	$0.003756 ₿0.00000028	4.66	$1.32M ₿99	$0.003836 ₿0.00000030	$0.003581 ₿0.00000027	$53.9K ₿2.18	$3.76M ₿282.54	$1.32M ₿99
3431	ASX Capital ASX	$0.1792 ₿0.0000038	2.32	$1.31M ₿0	$0.1801 ₿0.0000039	$0.1661 ₿0.0000038	$238.81 ₿0.08	$1.79M ₿0.04	$1.31M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}