Ergebnisseite 23 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	Defit DEFIT	$0.06978 ₿0.0000030	1.89	$2.18M ₿85.4	$0.0718 ₿0.0000031	$0.06744 ₿0.0000030	$498.48 ₿0.09	$3.49M ₿151.39	$2.18M ₿85.4
2844	Libra Incentix LIXX	$0.0003224 ₿0.000000061	0.96	$2.16M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$106.11K ₿16.27	$4.84M ₿921.48	$2.16M ₿411.6
2845	Pikamoon PIKA	$0.000121 ₿0.000000027	-6.15	$2.16M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$14.85K ₿8.73	$5.66M ₿1.36K	$2.16M ₿0
2846	Injective Quants QUNT	$0.003567	3.30	$2.16M	$0.00365	$0.003448	$3.71K	$2.16M	$2.16M
2847	Apeiron APRS	$0.01091 ₿0.000011	-0.63	$2.16M ₿0	$0.01118 ₿0.000013	$0.01089 ₿0.000011	$130.09K ₿186.13	$10.92M ₿11.93K	$2.16M ₿0
2848	Titan Blaze BLAZE	$1.6	1,001.65	$2.16M	$1.67	$0.1441	$8.2K	$2.16M	$2.16M
2849	Iona by Virtuals IONA	$0.002153	54.06	$2.15M	$0.002154	$0.001398	$215.72K	$2.15M	$2.15M
2851	International Stable Currency ISC	$1.92 ₿0.000024	1.31	$2.15M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$953.1 ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2853	eUSD EUSD	$0.9361 ₿0.000014	0.50	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.9314 ₿0.000014	$478.42 ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2854	Warthog WART	$0.239 ₿0.000011	-0.17	$2.14M ₿0	$0.2444 ₿0.000012	$0.2293 ₿0.000010	$49.85K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2861	RUSSELL RUSSELL	$0.002194	14.03	$2.13M	$0.002198	$0.001892	$26.35K	$2.13M	$2.13M
2862	neur.sh NEUR	$0.002333	-1.56	$2.13M	$0.002417	$0.00225	$3.86M	$2.34M	$2.13M
2866	Chihuahua Chain HUAHUA	$0.00001898 ₿0.0000000025	-5.37	$2.12M ₿257.04	$0.00002076 ₿0.0000000025	$0.00001891 ₿0.0000000024	$512.33K ₿3.84	$2.25M ₿262.69	$2.12M ₿257.04
2870	Evmos EVMOS	$0.004093 ₿0.0000010	0.40	$2.1M ₿511.62	$0.004165 ₿0.0000010	$0.004048 ₿0.0000010	$3.33M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02555 ₿0.00000024	$0.02286 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Bozo Benk BOZO	$0.002613 ₿0.00000032	0.70	$2.09M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.76K ₿0.43	$2.09M ₿257.3	$2.09M ₿257.29
2874	Spice SFI	$26.09 ₿0.00048	-3.54	$2.09M ₿38.45	$27.77 ₿0.00055	$24.75 ₿0.00047	$56.52K ₿1.02	$2.41M ₿44.25	$2.09M ₿38.45
2875	LandX Governance Token LNDX	$0.1597 ₿0.000031	-0.86	$2.09M ₿213.47	$0.1642 ₿0.000034	$0.1595 ₿0.000031	$286.96K ₿11.52	$10.89M ₿2.07K	$2.09M ₿213.47
2877	Presearch PRE	$0.003527 ₿0.00000030	-0.29	$2.07M ₿162.64	$0.003571 ₿0.00000030	$0.00347 ₿0.00000029	$6.14K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2879	Fjord Foundry FJO	$0.1962	1.91	$2.07M	$0.2018	$0.1906	$462.93K	$17.26M	$2.07M
2880	LOL LOL	$0.002118	24.69	$2.07M	$0.002129	$0.001699	$58.51K	$2.07M	$2.07M
2881	Catboy CATBOY	$0.01034 ₿0.0000014	0.02	$2.07M ₿269.44	$0.01048 ₿0.0000017	$0.0102 ₿0.0000013	$216.07K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2883	LikeCoin (ERC-20) LIKE	$0.001407 ₿0.000000026	1.59	$2.06M ₿36.12	$0.001419 ₿0.000000026	$0.001383 ₿0.000000025	$222.11 ₿0	$2.81M ₿52.2	$2.06M ₿36.12
2884	NanoByte NBT	$0.001593 ₿0.000000036	0.70	$2.06M ₿46.71	$0.001641 ₿0.000000037	$0.001577 ₿0.000000034	$31.67K ₿1.25	$15.9M ₿361.38	$2.06M ₿46.71
2885	UnlockProtocolToken UP	$0.00738	-3.08	$2.05M	$0.00762	$0.007322	$1.49K	$7.38M	$2.05M
2889	Tema TEMA	$0.002045	24.26	$2.05M	$0.00224	$0.001618	$427.63K	$2.05M	$2.05M
2890	Numogram GNON	$0.002046	-3.46	$2.05M	$0.00219	$0.002049	$3.14M	$2.05M	$2.05M
2893	Juicebox JBX	$0.001093 ₿0.000000045	1.35	$2.03M ₿89.26	$0.001121 ₿0.000000049	$0.001057 ₿0.000000045	$154.12 ₿0.07	$2.1M ₿93.34	$2.03M ₿89.26
2894	Celer Bridged WETH (Conflux) WETH	$2,546.54	2.00	$2.03M	$2,598.67	$2,460.66	$94.23K	$2.03M	$2.03M
2896	Synesis One SNS	$0.002848 ₿0.0000010	1.16	$2.02M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$119.46K ₿31.77	$2.85M ₿1.07K	$2.02M ₿520.79
2897	Chudjak CHUD	$0.002181	8.67	$2.02M	$0.002215	$0.001984	$27.01K	$2.02M	$2.02M
2898	Shiba Predator QOM	$0.000000003363 ₿0.00000000000072	0.37	$2.02M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$865.27 ₿0.81	$2.02M ₿435	$2.02M ₿435
2900	BEPRO Network BEPRO	$0.0002018 ₿0.000000020	0.56	$2.02M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$139.77K ₿11.6	$2.02M ₿204.08	$2.02M ₿204.08
2902	UNKJD MBS	$0.003223 ₿0.00000030	-2.83	$2.02M ₿132.95	$0.003354 ₿0.00000033	$0.002981 ₿0.00000030	$43.1K ₿1.63	$3.22M ₿304.73	$2.02M ₿132.95
2904	Kenshi KNS	$0.00234 ₿0.00000047	4.72	$2.01M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$3.83K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2905	Luffy Inu LUFFY	$0.00003902 ₿0.0000000013	1.79	$2.01M ₿0	$0.00004 ₿0.0000000014	$0.00003774 ₿0.0000000013	$77.76 ₿4.35	$2.11M ₿130.97	$2.01M ₿0
2907	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2908	Witnet WIT	$0.001503 ₿0.00000013	-1.74	$2M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$25.48K ₿3.35	$3.76M ₿331.93	$2M ₿176.97
2909	Impermax IBEX	$0.02773 ₿0.00000052	1.60	$2M ₿0	$0.0284 ₿0.00000052	$0.02718 ₿0.00000051	$648.63 ₿0.01	$2M ₿26.89	$2M ₿0
2910	Nasdaq420 NASDAQ420	$0.002001	2.30	$2M	$0.002007	$0.001722	$57.58K	$2M	$2M
2911	Magic Square SQR	$0.008885 ₿0.0000076	-0.66	$2M ₿405.16	$0.009025 ₿0.0000076	$0.008853 ₿0.0000070	$65.29K ₿8.51	$8.88M ₿7.66K	$2M ₿405.16
2913	MicrovisionChain SPACE	$0.3265 ₿0.00027	-8.34	$1.99M ₿737.72	$0.3603 ₿0.00028	$0.3001 ₿0.00027	$72.77K ₿36.71	$6.86M ₿5.83K	$1.99M ₿737.72
2914	Domi DOMI	$0.004448 ₿0.00000069	1.12	$1.99M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$34.99K ₿4.05	$4.45M ₿692.83	$1.99M ₿242.58
2915	MarsDAO MDAO	$0.0253 ₿0.0000025	0.10	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.0252 ₿0.0000023	$75.96K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2917	Unique Network UNQ	$0.008491 ₿0.00000011	-7.28	$1.98M ₿35.32	$0.009158 ₿0.00000011	$0.007872 ₿0.00000010	$8.91K ₿2.03	$8.85M ₿117.19	$1.98M ₿35.32
2918	Stash Inu STASH	$0.0002108 ₿0.000000024	-16.37	$1.98M ₿0	$0.000253 ₿0.000000026	$0.0002097 ₿0.000000021	$147.4K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2920	aaa cat AAA	$0.000197	11.01	$1.97M	$0.0002035	$0.0001759	$14.15K	$1.97M	$1.97M
2921	Max on ETH MAXETH	$0.00000197	5.60	$1.97M	$0.00000203	$0.000001859	$200.41K	$1.97M	$1.97M
2922	Paribus PBX	$0.0002623 ₿0.000000033	-0.16	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$156.48K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2923	EDEN EDEN	$0.01287 ₿0.0000017	-0.11	$1.95M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$76.58K ₿3.08	$2.05M ₿263.15	$1.95M ₿253.21
2924	Edge Matrix Computing EMC	$0.008667 ₿0.000026	10.32	$1.95M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$86.04K ₿10.02	$8.49M ₿26.37K	$1.95M ₿0
2927	Joystream JOY	$0.001811 ₿0.00000026	0.63	$1.95M ₿234.77	$0.001889 ₿0.00000026	$0.001799 ₿0.00000025	$35.72K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2930	Laika AI LKI	$0.004538	1.31	$1.94M	$0.004896	$0.004342	$398.28K	$4.54M	$1.94M
2931	Anon ANON	$0.001943	12.03	$1.94M	$0.002082	$0.0016	$465.69K	$1.94M	$1.94M
2932	HOLD EARN	$0.004596 ₿0.000000094	-2.08	$1.93M ₿40.6	$0.004718 ₿0.000000095	$0.00454 ₿0.000000093	$61.4 ₿0.03	$1.93M ₿40.6	$1.93M ₿40.6
2935	Mobius MOBI	$0.00377 ₿0.00000016	0.49	$1.94M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$26.83K ₿0.42	$3.35M ₿146.43	$1.94M ₿84.76
2937	Vapor VAPOR	$0.00193	0.90	$1.93M	$0.001999	$0.00189	$15.48K	$1.93M	$1.93M
2939	Roco Finance ROCO	$0.02061 ₿0.0000050	2.25	$1.93M ₿129.77	$0.02083 ₿0.0000053	$0.02 ₿0.0000046	$43.21K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2941	Morpheus Labs MIND	$0.001213 ₿0.000000062	24.40	$1.92M ₿108.22	$0.001226 ₿0.000000067	$0.0009556 ₿0.000000058	$40.17K ₿18.22	$2.55M ₿131.73	$1.92M ₿108.22
2942	Degen Capital by Virtuals DEGENC	$0.001923	-4.74	$1.95M	$0.00204	$0.001903	$19.88K	$1.95M	$1.95M
2943	SEIYAN SEIYAN	$0.002463 ₿0.00000017	5.82	$1.92M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$89.54K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2944	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.04	$1.92M ₿0	$0.002199	$0.002197	$13.48K ₿0	$2.2M ₿221.44	$1.92M ₿0
2945	Everest ID	$0.01642 ₿0.0000024	-8.00	$1.92M ₿283.51	$0.01789 ₿0.0000025	$0.01465 ₿0.0000024	$41.55K ₿2.61	$13.14M ₿1.94K	$1.92M ₿283.51
2948	Chirpley CHRP	$0.002687 ₿0.00000037	1.19	$1.92M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$107.92K ₿2.42	$2.68M ₿379.43	$1.92M ₿210.05
2950	MASQ MASQ	$0.05569 ₿0.0000037	2.62	$1.92M ₿128.55	$0.05758 ₿0.0000039	$0.05411 ₿0.0000037	$2.39K ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Decentral Games DG	$0.00203 ₿0.00000057	-14.33	$1.9M ₿437.08	$0.002369 ₿0.00000062	$0.001905 ₿0.00000055	$454.97 ₿0	$1.9M ₿437.08	$1.9M ₿437.08
2955	Ferro FER	$0.001303 ₿0.00000013	-3.00	$1.9M ₿155.39	$0.001366 ₿0.00000013	$0.0013 ₿0.00000013	$8.86K ₿0.17	$6.52M ₿633.07	$1.9M ₿155.39
2956	Hacash Diamond HACD	$16.98 ₿0.0053	15.25	$1.9M ₿0	$16.97 ₿0.0065	$11.6 ₿0.0054	$2.27K ₿1.31	$1.9M ₿482.7	$1.9M ₿0
2958	Build On BNB BOB	$0.000000004486	3.47	$1.89M	$0.000000004553	$0.000000004227	$142.11K	$1.89M	$1.89M
2960	Gamma Strategies GAMMA	$0.02898 ₿0.0000027	-8.63	$1.89M ₿181.7	$0.03555 ₿0.0000029	$0.02898 ₿0.0000027	$36.5K ₿1.48	$2.9M ₿279.11	$1.89M ₿181.7
2962	Kitten Haimer KHAI	$0.03489 ₿0.000021	10.66	$1.88M ₿0	$0.03516 ₿0.000025	$0.02889 ₿0.000018	$86.68K ₿8.14	$1.88M ₿1.19K	$1.88M ₿0
2963	Reality Metaverse RMV	$0.002555 ₿0.00000075	-0.03	$1.88M ₿226.42	$0.002589 ₿0.00000086	$0.002433 ₿0.00000074	$30.27K ₿7.3	$2.52M ₿759.21	$1.88M ₿226.42
2964	Based Chad CHAD	$0.0000271 ₿0.00000000074	7.04	$1.88M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$7.23K ₿2.49	$1.88M ₿52.12	$1.88M ₿0
2965	Azuro Protocol AZUR	$0.009176	-0.01	$1.88M	$0.009315	$0.009029	$192.05K	$9.18M	$1.88M
2966	Decimated DIO	$0.003459 ₿0.00000053	-0.62	$1.88M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$207.41K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
2968	Mellow Man MELLOW	$0.02702	-7.04	$1.88M	$0.02927	$0.02685	$7.63K	$1.88M	$1.88M
2971	Unmarshal MARSH	$0.02827 ₿0.0000033	-2.28	$1.87M ₿175.22	$0.02907 ₿0.0000035	$0.0282 ₿0.0000033	$417.2K ₿8.82	$2.8M ₿332.2	$1.87M ₿175.22
2972	Dolos The Bully BULLY	$0.00194	7.26	$1.86M	$0.002044	$0.001784	$1.51M	$1.86M	$1.86M
2973	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2975	RedFOX Labs RFOX	$0.0009648 ₿0.000000076	160.88	$1.86M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$211.86 ₿3.53	$1.92M ₿152.19	$1.86M ₿141.24
2976	Neiro NEIRO	$0.001861	-0.86	$1.86M	$0.002236	$0.001832	$4.09M	$1.86M	$1.86M
2978	MOAI MOAI	$0.01858 ₿0.00000039	1.97	$1.86M ₿0	$0.01887 ₿0.00000040	$0.01816 ₿0.00000035	$431.24 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2979	Floppa Cat FLOPPA	$0.001855	15.76	$1.86M	$0.001897	$0.001571	$15.75K	$1.86M	$1.86M
2980	Lybra LBR	$0.05712 ₿0.0000052	36.71	$1.86M ₿202.9	$0.05692 ₿0.0000055	$0.04159 ₿0.0000051	$1.09M ₿27.95	$5.02M ₿304.75	$1.86M ₿202.9
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	TEH EPIK DUCK EPIK	$0.002186 ₿0.00000018	-11.93	$1.85M ₿0	$0.002492 ₿0.00000022	$0.002285 ₿0.00000014	$509.72K ₿34.17	$1.85M ₿184.9	$1.85M ₿0
2984	Mt Pelerin Shares MPS	$3.69 ₿0.000074	-4.27	$1.84M ₿37.34	$3.88 ₿0.000074	$3.69 ₿0.000063	$613.4 ₿0.04	$36.87M ₿746.85	$1.84M ₿37.34
2985	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2988	Switcheo SWTH	$0.001067 ₿0.00000012	-1.45	$1.84M ₿214.71	$0.001087 ₿0.00000012	$0.001042 ₿0.00000012	$1.79K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2989	Omira OMIRA	$0.01836	-12.19	$1.84M	$0.02124	$0.01781	$23.34K	$1.84M	$1.84M
2990	Chasm CAI	$0.01835	-11.04	$1.84M	$0.02149	$0.01794	$42.76K	$18.36M	$1.84M
2991	BananaCat BCAT	$0.00194 ₿0.000000026	2.63	$1.83M ₿25.48	$0.00196 ₿0.000000029	$0.00186 ₿0.000000026	$85.85K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
2992	Chinese Doge Wow CHIDO	$0.001925	1.08	$1.83M	$0.001967	$0.001855	$6.78K	$1.83M	$1.83M
2994	Loky by Virtuals LOKY	$0.002066	15.83	$1.83M	$0.00212	$0.001783	$34.01K	$2.03M	$1.83M
2996	Inspect INSP	$0.004511 ₿0.0000026	-3.62	$1.83M ₿522.5	$0.00469 ₿0.0000029	$0.004386 ₿0.0000025	$99.04K ₿98.88	$4.51M ₿2.66K	$1.83M ₿522.5
2997	Nucleon xCFX XCFX	$0.1169 ₿0.0000056	5.49	$1.83M ₿97.9	$0.1171 ₿0.0000057	$0.1094 ₿0.0000053	$3.61K ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
2999	ION ION	$85.84 ₿0.0054	-9.67	$1.83M ₿116.95	$95.03 ₿0.0057	$80.27 ₿0.0054	$6.09K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3005	QSTAR Q*	$0.0001888 ₿0.0000000021	0.44	$1.81M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$42.44K ₿1.03	$1.89M ₿21.99	$1.81M ₿0
3008	Vesper Finance VSP	$0.2125 ₿0.0000076	-0.01*	$1.81M ₿65.42	$0.2757 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}