Ergebnisseite 23 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	DeFi Yield Protocol DYP	$0.03292 ₿0.0000054	1,139.95	$512.54K ₿110.43	$0.03305 ₿0.0000059	$0.002647 ₿0.0000054	$45.53 ₿7.71	$821.98K ₿138.43	$512.54K ₿110.43
4537	Alpha Impact FOLO	$0.001766 ₿0.00000013	1.58	$512.33K ₿37.74	$0.001796 ₿0.00000013	$0.001726 ₿0.00000012	$52.19 ₿0.01	$749.29K ₿55.19	$512.33K ₿37.74
4546	WATER Coin WATER	$0.000006919	4.01	$506.2K	$0.000007369	$0.00000653	$11.54K	$506.2K	$506.2K
4548	K21 Kanon K21	$0.02794 ₿0.0000017	0.99	$505.57K ₿30.47	$0.02829 ₿0.0000017	$0.02757 ₿0.0000016	$10.08K ₿0.76	$588.96K ₿35.49	$505.57K ₿30.47
4553	Feathercoin FTC	$0.001734 ₿0.000000066	-43.46	$503.96K ₿18.26	$0.003533 ₿0.000000066	$0.001709 ₿0.000000064	$27.33 ₿0.48	$504.23K ₿22.18	$503.96K ₿18.26
4554	Neoxa NEOX	$0.00005522 ₿0.000000035	-3.83	$503.26K ₿173.71	$0.00006067 ₿0.000000036	$0.00005461 ₿0.000000033	$10.57K ₿7.24	$504.09K ₿743.18	$503.26K ₿173.71
4555	MEMENTO•MORI (Runes) MORI	$0.005024	11.66	$502.41K	$0.005057	$0.004418	$4.31K	$502.41K	$502.41K
4556	Wall Street Memes WSM	$0.0002677 ₿0.00000011	2.31	$502.24K ₿224.5	$0.0002697 ₿0.00000012	$0.0002614 ₿0.00000011	$36.12 ₿35.62	$533.72K ₿238.57	$502.24K ₿224.5
4558	Forward FORWARD	$0.0001001 ₿0.000000096	0.01	$501.19K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$140.76K ₿21.16	$501.76K ₿484.97	$501.19K ₿391.45
4559	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05699 ₿0.00000065	$0.04904 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4560	POWSCHE POWSCHE	$0.004915	0.35	$500.6K	$0.005043	$0.004883	$50.41K	$500.6K	$500.6K
4564	Decimated DIO	$0.0009208 ₿0.00000053	-0.85	$499.32K ₿217.26	$0.0009418 ₿0.00000054	$0.0009161 ₿0.00000051	$40.23K ₿2.61	$919.11K ₿536.73	$499.32K ₿217.26
4569	LandWolf WOLF	$0.00004975	0.91	$498.01K	$0.0000506	$0.00004801	$1.08K	$498.01K	$498.01K
4571	Bondly BONDLY	$0.0005066 ₿0.000000069	-0.14	$497.74K ₿68.68	$0.0005382 ₿0.000000080	$0.0005013 ₿0.000000067	$34.78K ₿4.64	$497.74K ₿68.68	$497.74K ₿68.68
4574	Crowny Token CRWNY	$0.0007097 ₿0.00000012	0.40	$497.4K ₿83.28	$0.0007141 ₿0.00000012	$0.0007039 ₿0.00000011	$725 ₿0.05	$577.27K ₿96.65	$497.4K ₿83.28
4579	Apeiron APRS	$0.002505 ₿0.000011	1.84	$495.43K ₿0	$0.002778 ₿0.000013	$0.002156 ₿0.000011	$10.61K ₿186.13	$2.51M ₿11.93K	$495.43K ₿0
4582	GAM3S.GG G3	$0.0008194 ₿0.0000026	-12.11	$494.45K ₿0	$0.0009552 ₿0.0000032	$0.0007843 ₿0.0000026	$213.38K ₿93.69	$818.59K ₿2.66K	$494.45K ₿0
4587	Xraders XR	$0.009264	0.71	$492.95K	$0.009284	$0.009175	$1.19M	$926.53K	$492.95K
4589	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.92 ₿0.000045	$3.72 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4594	QSTAR Q*	$0.00005102 ₿0.0000000021	-10.37	$491.72K ₿0	$0.00005908 ₿0.0000000022	$0.0000498 ₿0.0000000019	$45.23K ₿1.03	$512.42K ₿21.99	$491.72K ₿0
4595	XDEFI XDEFI	$0.003753 ₿0.0000018	4.63	$491.36K ₿206.33	$0.003814 ₿0.0000019	$0.003572 ₿0.0000018	$23.91 ₿4.86	$906.65K ₿448.85	$491.36K ₿206.33
4596	Acquire.Fi ACQ	$0.001684 ₿0.00000047	-2.97	$490.92K ₿133.17	$0.001786 ₿0.00000049	$0.001672 ₿0.00000043	$73.94K ₿3.12	$506.79K ₿143.01	$490.92K ₿133.17
4598	Memes AI MEMESAI	$0.0004957	-5.19	$490.57K	$0.0005274	$0.0004897	$59.75K	$490.57K	$490.57K
4604	SelfieDogCoin SELFIE	$0.0004908	1.99	$488.32K	$0.000494	$0.0004705	$20.91K	$488.32K	$488.32K
4605	H2 Finance $H2	$0.0006927	7.89	$487.74K	$0.0007237	$0.0006368	$2.61K	$5.12M	$487.74K
4609	X2Y2 X2Y2	$0.001259 ₿0.00000018	1.63	$486.87K ₿70.14	$0.001289 ₿0.00000018	$0.001239 ₿0.00000018	$57.67K ₿6.86	$1.29M ₿110.53	$486.87K ₿70.14
4610	Artem ARTEM	$0.001182 ₿0.000000061	1.30	$486.81K ₿23.3	$0.001187 ₿0.000000061	$0.001163 ₿0.000000059	$23.83K ₿0.33	$1.18M ₿60.79	$486.81K ₿23.3
4614	OpenANX OAX	$0.008708 ₿0.0000044	2.10	$485.9K ₿247.92	$0.008908 ₿0.0000047	$0.008445 ₿0.0000036	$10.17K ₿271.58	$870.88K ₿444.36	$485.9K ₿247.92
4619	Aston Villa Fan Token AVL	$0.09592 ₿0.000019	5.31	$483.91K ₿24.07	$0.09768 ₿0.000020	$0.08871 ₿0.000016	$46.66K ₿13.7	$958.3K ₿192.33	$483.91K ₿24.07
4621	Iona by Virtuals IONA	$0.0004816	1.83	$483.78K	$0.0005013	$0.0004642	$8.88	$483.78K	$483.78K
4622	KWEEN KWEEN	$0.0004829	3.85	$483.02K	$0.0004912	$0.0004561	$1.85K	$483.02K	$483.02K
4624	Blockchain Bets BCB	$0.0005502 ₿0.00000037	2.34	$482.99K ₿328.45	$0.0005582 ₿0.00000039	$0.0005347 ₿0.00000035	$50.58 ₿2.74	$482.99K ₿328.45	$482.99K ₿328.45
4626	OctonetAI OCTO	$0.004816	1.60	$481.72K	$0.005114	$0.004635	$18.83K	$481.72K	$481.72K
4630	MarsDAO MDAO	$0.006103 ₿0.0000025	1.70	$479.68K ₿194.87	$0.006111 ₿0.0000025	$0.005834 ₿0.0000023	$55.67K ₿1.33	$586.01K ₿240.84	$479.68K ₿194.87
4631	WoofWork.io WOOF	$0.00006085 ₿0.0000000043	-0.69	$479.67K ₿34.39	$0.00006174 ₿0.0000000044	$0.00006072 ₿0.0000000041	$2.26 ₿4.57	$479.67K ₿34.39	$479.67K ₿34.39
4634	Smart Layer Network SLN	$0.006264 ₿0.000045	2.41	$478.62K ₿729.86	$0.006386 ₿0.000049	$0.00589 ₿0.000044	$24.04K ₿41.66	$606.88K ₿4.6K	$478.62K ₿729.86
4635	Forgotten Playland FP	$0.0001168 ₿0.00000071	7.07	$478.43K ₿391.31	$0.0001244 ₿0.00000078	$0.0001062 ₿0.00000071	$27.04 ₿7.01	$935.68K ₿7.12K	$478.43K ₿391.31
4636	GNY GNY	$0.002683 ₿0.00000041	-1.23	$478.36K ₿73.23	$0.003261 ₿0.00000044	$0.002681 ₿0.00000040	$307.24 ₿1.44	$1.07M ₿164.32	$478.36K ₿73.23
4637	Pepe on SOL PEPE	$0.0004778	1.49	$478.06K	$0.0004823	$0.0004595	$8.14K	$478.06K	$478.06K
4645	STARKNET BROTHER BROTHER	$0.000000000476	-11.89	$476.25K	$0.00000000054	$0.000000000448	$2.78K	$476.25K	$476.25K
4647	ApeScreener APES	$0.004761	0.85	$475.48K	$0.004876	$0.004691	$53.37	$475.48K	$475.48K
4649	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,805.06	2.39	$475.37K	$2,836.7	$2,738.82	$13.81K	$475.37K	$475.37K
4653	DeepBrain Chain DBC	$0.0001501 ₿0.000000073	-6.34	$474.56K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$40.2K ₿10.19	$1.48M ₿733.35	$474.56K ₿234.67
4656	CyberDEX CYDX	$0.00141	-1.39	$471.63K	$0.001449	$0.001392	$5.76K	$2.26M	$471.63K
4659	DrPepe.ai BRYAN	$0.000000000524	3.45	$470.87K	$0.000000000531	$0.000000000499	$31.54	$470.87K	$470.87K
4661	Dog Wif Nunchucks NINJA	$0.0004705 ₿0.00000017	1.27	$470.63K ₿0	$0.0004774 ₿0.00000018	$0.0004388 ₿0.00000016	$5.03K ₿2.36	$470.63K ₿170.63	$470.63K ₿0
4662	Dasha VVAIFU	$0.0004744	2.75	$470.27K	$0.0004772	$0.0004565	$388.97K	$470.27K	$470.27K
4666	Sin City SIN	$0.0005536 ₿0.00000012	3.65	$468.65K ₿81.6	$0.0005564 ₿0.00000013	$0.000533 ₿0.00000012	$285.59K ₿17.4	$554K ₿127.51	$468.65K ₿81.6
4672	Rari Governance Token RGT	$0.04111 ₿0.0000066	2.35	$466.74K ₿74.59	$0.04188 ₿0.0000070	$0.04003 ₿0.0000066	$26.15 ₿0	$517.73K ₿82.74	$466.74K ₿74.59
4675	DeFi Land DFL	$0.0000654 ₿0.000000024	-6.03	$465.93K ₿171.55	$0.00006974 ₿0.000000025	$0.00006449 ₿0.000000023	$16.62K ₿0.42	$652.8K ₿240.35	$465.93K ₿171.55
4677	Velvet Unicorn by Virtuals VU	$0.0004678	3.77	$465.05K	$0.0004863	$0.0004455	$575.08	$465.05K	$465.05K
4679	MOO MOO MOOMOO	$0.000707	0	$463.4K	$0.000707	$0.000707	$0	$463.4K	$463.4K
4680	Shifu SHIFU	$0.000005059	0.28	$463.32K	$0.00000518	$0.000004969	$628.69	$506.02K	$463.32K
4681	Evmos EVMOS	$0.0009035 ₿0.0000010	1.62	$463.22K ₿511.62	$0.0009179 ₿0.0000010	$0.0008862 ₿0.0000010	$356.4 ₿15.07	$903.5K ₿1.03K	$463.22K ₿511.62
4684	PlayZap PZP	$0.005563 ₿0.0000043	-0.34	$461.58K ₿172.93	$0.005657 ₿0.0000045	$0.005486 ₿0.0000042	$330.99K ₿13.46	$836.24K ₿657.1	$461.58K ₿172.93
4686	Precipitate.ai RAIN	$0.000461 ₿0.00000016	4.36	$460.87K ₿168.98	$0.0004663 ₿0.00000017	$0.0004328 ₿0.00000016	$18.51 ₿1.27	$460.87K ₿168.98	$460.87K ₿168.98
4687	LOAFCAT LOAFCAT	$0.0000046	2.08	$460.62K	$0.000004689	$0.0000044	$445.58	$460.62K	$460.62K
4693	ORC ORC	$0.0004574	10.28	$459.76K	$0.0004782	$0.00041	$4.09K	$459.76K	$459.76K
4694	HOLD EARN	$0.001088 ₿0.000000094	4.85	$459.56K ₿40.6	$0.001108 ₿0.000000095	$0.001017 ₿0.000000093	$105.21 ₿0.03	$459.56K ₿40.6	$459.56K ₿40.6
4699	NORMIE NORMIE	$0.0004703 ₿0.0000013	2.82	$457.93K ₿1.35K	$0.0004776 ₿0.0000017	$0.0004525 ₿0.0000013	$504.23 ₿173.14	$457.93K ₿1.35K	$457.93K ₿1.35K
4703	Suncat SUNCAT	$0.0004542	-0.19	$455.16K	$0.0004693	$0.0004334	$245.98K	$455.16K	$455.16K
4705	Ferma FERMA	$0.04112 ₿0.0000022	2.38	$454.82K ₿24.22	$0.04143 ₿0.0000022	$0.03998 ₿0.0000013	$64.37K ₿1.29	$454.82K ₿24.22	$454.82K ₿24.22
4706	Dypius DYP	$0.002491 ₿0.00000097	4.33	$454.81K ₿82.04	$0.002636 ₿0.0000010	$0.002322 ₿0.00000071	$237.42K ₿11.68	$570.74K ₿220.32	$454.81K ₿82.04
4708	She Rises AKA	$0.0004547	-0.44	$454.74K	$0.0004636	$0.0004437	$46.34K	$454.74K	$454.74K
4718	Swan Chain SWAN	$0.001275	0.80	$450.35K	$0.001277	$0.001257	$9.8K	$1.28M	$450.35K
4720	Matr1x MAX	$0.002842	-17.76	$449.9K	$0.003455	$0.002781	$63.88K	$2.27M	$449.9K
4721	Market Making Pro MMPRO	$0.004885 ₿0.0000011	1.03	$449.81K ₿106.18	$0.005231 ₿0.0000011	$0.004711 ₿0.0000010	$10.44K ₿2.38	$488.5K ₿115.31	$449.81K ₿106.18
4723	ATEHUN ATEHUN	$0.4944	12.34	$448.9K	$0.5249	$0.3123	$12.8K	$448.9K	$448.9K
4724	Baby Neiro BABYNEIRO	$0.000000000001	2.90	$448.78K	$0.000000000001	$0.000000000001	$144.83K	$448.78K	$448.78K
4725	3SPACE ART PACE	$0.006772 ₿0.00000048	-0.38	$448.62K ₿0	$0.00682 ₿0.00000050	$0.00636 ₿0.00000047	$10.18K ₿2.49	$679.48K	$448.62K ₿0
4729	LOL LOL	$0.000458	-4.57	$447.92K	$0.0004945	$0.0004572	$5.23K	$447.92K	$447.92K
4739	SatoshiVM SAVM	$0.06045 ₿0.00010	3.16	$444.9K ₿747.11	$0.06093 ₿0.00010	$0.05453 ₿0.000094	$122.91K ₿82.72	$1.27M ₿2.13K	$444.9K ₿747.11
4743	Dvision Network DVI	$0.0018 ₿0.00000051	-17.65	$444.27K ₿127.08	$0.002228 ₿0.00000053	$0.001753 ₿0.00000049	$15.85K ₿14.52	$1.8M ₿514.95	$444.27K ₿127.08
4752	Hummingbot HBOT	$0.0007901 ₿0.000000047	-2.35	$441.07K ₿26	$0.0008096 ₿0.000000050	$0.0007906 ₿0.000000047	$313.13 ₿0	$797.22K ₿47.9	$441.07K ₿26
4753	Cryptify AI CRAI	$0.0004493	74.16	$440.71K	$0.0004493	$0.0002574	$3.72K	$440.71K	$440.71K
4757	Polka City POLC	$0.001085 ₿0.00000026	0.33	$439.7K ₿110.1	$0.00109 ₿0.00000031	$0.001059 ₿0.00000026	$66.91K ₿32.4	$726.79K ₿181.99	$439.7K ₿110.1
4758	holoride RIDE	$0.0005077 ₿0.00000019	8.06	$439.39K ₿169.66	$0.0005364 ₿0.00000020	$0.0004403 ₿0.00000019	$17.77K ₿1.1	$499.27K ₿201.14	$439.39K ₿169.66
4760	Groyper GROYPER	$0.004719	-4.24	$438.33K	$0.005045	$0.00469	$5.9K	$438.33K	$438.33K
4769	Compound 0x CZRX	$0.003233 ₿0.00000019	1.81	$433.92K ₿60.02	$0.003258 ₿0.00000020	$0.003161 ₿0.00000019	$343.78 ₿0	$433.92K ₿60.02	$433.92K ₿60.02
4770	Hubble HBB	$0.006341 ₿0.0000040	-0.09	$433.83K ₿271.32	$0.006352 ₿0.0000041	$0.00633 ₿0.0000039	$403.24 ₿8.39	$635.07K ₿403.38	$433.83K ₿271.32
4771	Wing Finance WING	$0.08125 ₿0.00011	-0.07	$433.63K ₿478.51	$0.08331 ₿0.00012	$0.08124 ₿0.00011	$72.14K ₿106.91	$620.65K ₿607.27	$433.63K ₿478.51
4776	Sylo SYLO	$0.00006729 ₿0.000000039	-0.40	$431.58K ₿166.14	$0.00006787 ₿0.000000042	$0.00006658 ₿0.000000039	$78.95K ₿19.13	$672.27K ₿399.5	$431.58K ₿166.14
4779	sudoswap SUDO	$0.01697 ₿0.0000030	-1.18	$431.21K ₿77.34	$0.01724 ₿0.0000032	$0.01624 ₿0.0000029	$10.95K ₿10.66	$985.62K ₿178.44	$431.21K ₿77.34
4782	Donut DONUT	$0.001997 ₿0.00000025	-1.88	$430.68K ₿57.33	$0.002093 ₿0.00000028	$0.001991 ₿0.00000026	$95.91 ₿0.23	$454.81K ₿57.33	$430.68K ₿57.33
4788	Source SOURCE	$0.0007515 ₿0.00000065	0.16	$428.78K ₿273.02	$0.0007548 ₿0.00000071	$0.0007503 ₿0.00000059	$2.48 ₿0.44	$441.84K ₿282.32	$428.78K ₿273.02
4789	Revomon REVO	$0.01461 ₿0.0000019	0.59	$428.4K ₿66.79	$0.01525 ₿0.0000019	$0.01447 ₿0.0000018	$17.19K ₿0.97	$672.35K ₿90.44	$428.4K ₿66.79
4790	Monai MONAI	$0.01549 ₿0.0000066	-10.53	$428.11K ₿159.41	$0.01791 ₿0.0000085	$0.01514 ₿0.0000066	$44.99K ₿7.63	$1.44M ₿613.11	$428.11K ₿159.41
4794	Paribus PBX	$0.00005448 ₿0.000000033	-1.65	$426.85K ₿238.07	$0.00005598 ₿0.000000035	$0.00005378 ₿0.000000032	$42.22K ₿3.44	$505.91K ₿306.92	$426.85K ₿238.07
4796	Dfyn Network DFYN	$0.002213 ₿0.00000031	1.85	$426.05K ₿61.19	$0.002236 ₿0.00000033	$0.002147 ₿0.00000029	$181.81K ₿5.57	$438.88K ₿63.04	$426.05K ₿61.19
4798	Opium OPIUM	$0.02311 ₿0.0000019	-2.35	$425.52K ₿33.07	$0.02474 ₿0.0000019	$0.0226 ₿0.0000019	$126.22 ₿0.66	$2.31M ₿193.44	$425.52K ₿33.07
4800	Safe Haven SHA	$0.00005 ₿0.0000000049	2.80	$425.01K ₿41.98	$0.0001017 ₿0.0000000056	$0.00004864 ₿0.0000000039	$179.15 ₿0.11	$425.01K ₿41.98	$425.01K ₿41.98
4803	Banana BANANA	$0.08133 ₿0.000029	-10.89	$423.09K ₿182.59	$0.09175 ₿0.000031	$0.08146 ₿0.000029	$29.73 ₿1.32	$423.09K ₿307.85	$423.09K ₿182.59
4805	DNA DNA	$0.00000000001	5.50	$422.12K	$0.00000000001	$0.000000000009	$252.84K	$422.12K	$422.12K
4807	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.009781 ₿0.00000011	$0.009098 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4808	Big Data Protocol BDP	$0.01744 ₿0.0000037	1.06	$421.57K ₿89.68	$0.01755 ₿0.0000039	$0.01699 ₿0.0000035	$87.51K ₿3.19	$1.13M ₿240.99	$421.57K ₿89.68
4809	PIKA to PIKO ピカとピコ PIKA	$0.0005659	23.21	$421.44K	$0.0005711	$0.00045	$1.51K	$421.44K	$421.44K
4811	Blockchain Brawlers BRWL	$0.0004223 ₿0.00000014	-0.44	$420.77K ₿140.36	$0.0004485 ₿0.00000014	$0.0004185 ₿0.00000013	$12.72K ₿19.69	$420.77K ₿140.36	$420.77K ₿140.36
4813	NOTAI NOTAI	$0.00000442	-5.28	$419.9K	$0.000004709	$0.000004349	$17.77K	$442K	$419.9K
4815	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4816	Big Pharmai DRUGS	$0.0003803	1.60	$418.5K	$0.0003869	$0.0003681	$520.21	$418.5K	$418.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}