Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4502	Xi Token XI	$0.001582 ₿0.000000085	6.65	$666.12K ₿35.8	$0.001633 ₿0.000000092	$0.00148 ₿0.000000077	$42.22 ₿0.21	$1.58M ₿85.05	$666.12K ₿35.8
4508	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05709 ₿0.00000055	$0.05396 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4511	Chinese Doge Wow CHIDO	$0.0006924	19.42	$659.11K	$0.0007232	$0.0005767	$22.01K	$659.11K	$659.11K
4526	Kava Lend HARD	$0.004842 ₿0.0000035	-1.35	$652.41K ₿473.65	$0.005064 ₿0.0000037	$0.004802 ₿0.0000035	$61.14K ₿23.81	$968.03K ₿702.78	$652.41K ₿473.65
4528	Hord HORD	$0.002558 ₿0.00000023	-2.41	$652.02K ₿58.05	$0.002628 ₿0.00000023	$0.002545 ₿0.00000022	$10.05K ₿0.66	$819.11K ₿74.43	$652.02K ₿58.05
4529	Forty Two DAO Token FTD	$0.04048	13.94	$651.87K	$0.0411	$0.03553	$1.99K	$4.05M	$651.87K
4530	Blockchain Bets BCB	$0.0007422 ₿0.00000037	-1.05	$651.75K ₿328.45	$0.0007724 ₿0.00000039	$0.0007385 ₿0.00000035	$39.58 ₿2.74	$651.75K ₿328.45	$651.75K ₿328.45
4531	Genopets GENE	$0.007604 ₿0.0000046	3.69	$651.59K ₿200.09	$0.007912 ₿0.0000046	$0.007334 ₿0.0000045	$1.55K ₿0.32	$760.49K ₿456.63	$651.59K ₿200.09
4534	AXOL AXOL	$0.0006505	-12.56	$650.6K	$0.0007551	$0.0006247	$19.05K	$650.6K	$650.6K
4535	AVINOC AVINOC	$0.003889 ₿0.0000015	-0.14	$649.56K ₿264.92	$0.003922 ₿0.0000015	$0.003828 ₿0.0000014	$23.33 ₿0.85	$3.89M ₿1.59K	$649.56K ₿264.92
4538	Nekocoin ((=ↀωↀ=))	$0.0003376	-0.21	$646.4K	$0.000341	$0.0003347	$32.1K	$916.56K	$646.4K
4539	Dasha VVAIFU	$0.0006534	-4.14	$645.92K	$0.0006972	$0.0006482	$456.06K	$645.92K	$645.92K
4544	Giveth GIV	$0.001679 ₿0.00000020	-2.58	$644.25K ₿43.19	$0.001787 ₿0.00000021	$0.001679 ₿0.00000020	$413.65 ₿1.27	$1.68M ₿206.61	$644.25K ₿43.19
4548	Galvan IZE	$0.0001001 ₿0.0000000054	-12.27	$641.88K ₿23.42	$0.0001151 ₿0.0000000054	$0.00008336 ₿0.0000000049	$944.79 ₿0.22	$641.88K ₿23.42	$641.88K ₿23.42
4550	Alpha Impact FOLO	$0.002212 ₿0.00000013	-0.55	$641.49K ₿37.74	$0.002306 ₿0.00000013	$0.002178 ₿0.00000012	$78.68 ₿0.01	$938.19K ₿55.19	$641.49K ₿37.74
4552	Big Pharmai DRUGS	$0.0005857	-0.46	$640.99K	$0.0006194	$0.0005809	$5.82K	$640.99K	$640.99K
4554	Wall Street Memes WSM	$0.0003399 ₿0.00000011	-4.14	$640.31K ₿224.5	$0.0003558 ₿0.00000012	$0.0003392 ₿0.00000011	$1.39K ₿35.62	$680.45K ₿238.57	$640.31K ₿224.5
4555	LOL LOL	$0.0006554	-7.14	$640.18K	$0.0007174	$0.0006513	$7.37K	$640.18K	$640.18K
4556	SaaSGo SAAS	$0.000835	22.17	$639.86K	$0.0008758	$0.0006627	$15.55K	$799.82K	$639.86K
4557	Wefi WEFI	$0.01527 ₿0.0000016	0.02	$639.83K ₿68.53	$0.01532 ₿0.0000016	$0.0152 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$639.83K ₿68.53
4561	Pepe on SOL PEPE	$0.0006386	-3.21	$638.6K	$0.000683	$0.000638	$6.43K	$638.6K	$638.6K
4562	Wombat Exchange WOM	$0.002186 ₿0.00000060	4.49	$638.47K ₿89.74	$0.002198 ₿0.00000063	$0.002072 ₿0.00000059	$2.25K ₿0.98	$2.19M ₿604.58	$638.47K ₿89.74
4563	Lattice Token LTX	$0.01989 ₿0.0000030	0.49	$638.41K ₿97.61	$0.02017 ₿0.0000030	$0.01977 ₿0.0000021	$98.28K ₿0.84	$1.99M ₿304.21	$638.41K ₿97.61
4566	SALT SALT	$0.00727 ₿0.00000026	-0.06	$636.04K ₿23.56	$0.007496 ₿0.00000033	$0.007162 ₿0.00000024	$109.76 ₿0.28	$872.49K ₿32.32	$636.04K ₿23.56
4569	Libertum LBM	$0.01094	-1.25	$634.19K	$0.01153	$0.01082	$114.63K	$2.19M	$634.19K
4574	UnlockProtocolToken UP	$0.002264	11.71	$632.29K	$0.002362	$0.002027	$2.32K	$2.27M	$632.29K
4575	Everton Fan Token EFC	$0.1011 ₿0.000020	-0.67	$632.04K ₿85.94	$0.1058 ₿0.000021	$0.09968 ₿0.000018	$19.91K ₿19.12	$1.01M ₿206.38	$632.04K ₿85.94
4576	UX Chain UX	$0.0001425 ₿0.000000063	-14.71	$632.03K ₿281.48	$0.0002027 ₿0.000000064	$0.0001171 ₿0.000000062	$7.19K ₿1.63	$1.75M ₿780.47	$632.03K ₿281.48
4578	Kasper KASPER	$0.00002182	-4.43	$631.66K	$0.00002313	$0.00002178	$50.71K	$631.66K	$631.66K
4579	Bondly BONDLY	$0.000643 ₿0.000000069	-3.11	$631.41K ₿68.68	$0.0006808 ₿0.000000080	$0.0006258 ₿0.000000067	$76.22K ₿4.64	$631.41K ₿68.68	$631.41K ₿68.68
4588	Spinning Cat OIIAOIIA	$0.0006284	-4.42	$627.78K	$0.0006658	$0.0006157	$9.02K	$627.78K	$627.78K
4589	Suncat SUNCAT	$0.0006291	1.66	$627.56K	$0.0006312	$0.0006018	$1.1M	$627.56K	$627.56K
4590	DeFi Land DFL	$0.00008781 ₿0.000000024	-3.30	$626.74K ₿171.55	$0.00009123 ₿0.000000025	$0.00008768 ₿0.000000023	$17.95K ₿0.42	$878.11K ₿240.35	$626.74K ₿171.55
4595	MEMENTO•MORI (Runes) MORI	$0.006217	-15.28	$621.75K	$0.007389	$0.005979	$6.57K	$621.75K	$621.75K
4598	K21 Kanon K21	$0.03437 ₿0.0000017	-0.33	$619.59K ₿30.47	$0.0345 ₿0.0000017	$0.03436 ₿0.0000016	$9.54K ₿0.76	$721.78K ₿35.49	$619.59K ₿30.47
4601	WATER Coin WATER	$0.00000849	-3.83	$619.12K	$0.00000899	$0.000008359	$11.16K	$619.12K	$619.12K
4602	Morpheus Labs MIND	$0.0002947 ₿0.000000062	17.99	$618.98K ₿108.22	$0.0003138 ₿0.000000067	$0.0002495 ₿0.000000058	$48.52K ₿18.22	$618.98K ₿131.73	$618.98K ₿108.22
4604	BitcoinBam BTCBAM	$0.03859 ₿0.0000035	0.06	$618.65K ₿0	$0.03862 ₿0.0000041	$0.03854 ₿0.0000034	$31.75K ₿28.16	$810.42K ₿74.63	$618.65K ₿0
4606	Omax OMAX	$0.00006872 ₿0.000000016	-4.62	$618.33K ₿145.1	$0.00007399 ₿0.000000016	$0.00006838 ₿0.000000014	$172.29K ₿37.79	$618.33K ₿145.1	$618.33K ₿145.1
4612	ORA Coin ORA	$0.01092	4.55	$614.9K	$0.0114	$0.01045	$56.87	$3.64M	$614.9K
4613	Nabox NABOX	$0.000002939 ₿0.00000000017	0.50	$614.81K ₿36.78	$0.00000295 ₿0.00000000018	$0.000002919 ₿0.00000000014	$52.01 ₿3.91	$2.94M ₿176.33	$614.81K ₿36.78
4614	Wam WAM	$0.0009039 ₿0.00000011	-0.97	$614.22K ₿71.92	$0.0009212 ₿0.00000011	$0.0008929 ₿0.00000011	$41.63K ₿3.19	$903.96K ₿113.83	$614.22K ₿71.92
4616	Degen Zoo DZOO	$0.001459 ₿0.00000017	-0.30	$613.79K ₿68.41	$0.001505 ₿0.00000022	$0.001456 ₿0.00000017	$1.42 ₿13.05	$780.87K ₿92.32	$613.79K ₿68.41
4623	BinStarter BSR	$0.01619 ₿0.0000011	-1.18	$609.14K ₿0	$0.01667 ₿0.0000011	$0.01619 ₿0.0000010	$10.84K ₿0.04	$1.62M ₿94.13	$609.14K ₿0
4626	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.67 ₿0.000045	$4.43 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4629	Shifu SHIFU	$0.00000662	-1.60	$606.9K	$0.000006909	$0.000006589	$73.62	$662.82K	$606.9K
4630	She Rises AKA	$0.0006069	-0.62	$606.71K	$0.0006359	$0.0006034	$51.9K	$606.71K	$606.71K
4635	Nominex NMX	$0.002691 ₿0.00000015	-0.39	$603.58K ₿19.23	$0.002721 ₿0.00000015	$0.002681 ₿0.00000014	$883.93 ₿0.04	$603.58K ₿19.23	$603.58K ₿19.23
4636	DrPepe.ai BRYAN	$0.000000000679	-2.43	$603.41K	$0.000000000719	$0.000000000677	$28.16	$603.41K	$603.41K
4640	Feathercoin FTC	$0.00207 ₿0.000000066	-1.87	$602.59K ₿18.26	$0.002127 ₿0.000000066	$0.002064 ₿0.000000064	$26.43 ₿0.48	$602.91K ₿22.18	$602.59K ₿18.26
4641	WoofWork.io WOOF	$0.00007629 ₿0.0000000043	-1.80	$602.29K ₿34.39	$0.00007789 ₿0.0000000044	$0.00007585 ₿0.0000000041	$21.09 ₿4.57	$602.29K ₿34.39	$602.29K ₿34.39
4647	Safe Haven SHA	$0.00007069 ₿0.0000000049	0.02	$600.94K ₿41.98	$0.00007119 ₿0.0000000056	$0.00007001 ₿0.0000000039	$25.06 ₿0.11	$600.94K ₿41.98	$600.94K ₿41.98
4650	Notional Finance NOTE	$0.01276 ₿0.0000024	1.04	$600.4K ₿115.19	$0.01278 ₿0.0000024	$0.01256 ₿0.0000023	$262.69 ₿0.08	$1.25M ₿244.48	$600.4K ₿115.19
4651	Kitten Haimer KHAI	$0.01114 ₿0.000021	-4.50	$600.08K ₿0	$0.01196 ₿0.000025	$0.01107 ₿0.000018	$1.92K ₿8.14	$600.08K ₿1.19K	$600.08K ₿0
4652	Neoxa NEOX	$0.00006635 ₿0.000000035	-9.24	$599.55K ₿173.71	$0.00007331 ₿0.000000036	$0.0000636 ₿0.000000033	$12.24K ₿7.24	$599.59K ₿743.18	$599.55K ₿173.71
4653	RedFOX Labs RFOX	$0.0003107 ₿0.000000076	33.25	$599.25K ₿141.24	$0.0006701 ₿0.000000081	$0.0002144 ₿0.000000073	$12.69 ₿3.53	$617.63K ₿152.19	$599.25K ₿141.24
4654	Precipitate.ai RAIN	$0.0005996 ₿0.00000016	-7.02	$599.22K ₿168.98	$0.0006539 ₿0.00000017	$0.0005961 ₿0.00000016	$3.87 ₿1.27	$599.22K ₿168.98	$599.22K ₿168.98
4655	BigShortBets BIGSB	$0.1056 ₿0.0000094	-8.20	$598.44K ₿94.03	$0.1167 ₿0.0000096	$0.1053 ₿0.0000092	$454.59 ₿0.19	$3.15M ₿282.9	$598.44K ₿94.03
4658	Okratech Token ORT	$0.0006863 ₿0.00000017	-4.92	$597.68K ₿62	$0.0007486 ₿0.00000020	$0.0006292 ₿0.00000015	$178.39K ₿31.58	$599.91K ₿154.96	$597.68K ₿62
4661	X2Y2 X2Y2	$0.001579 ₿0.00000018	-1.24	$596.48K ₿70.14	$0.001649 ₿0.00000018	$0.001569 ₿0.00000018	$70.68K ₿6.86	$1.58M ₿110.53	$596.48K ₿70.14
4671	SKI MASK CAT SKICAT	$0.000597	5.01	$591.14K	$0.0006139	$0.0005659	$83.48K	$591.14K	$591.14K
4675	r/FortNiteBR Bricks BRICK	$0.009224 ₿0.0000023	6.25	$590.33K ₿153.31	$0.009423 ₿0.0000024	$0.00868 ₿0.0000022	$2.95K ₿1.21	$590.33K ₿153.31	$590.33K ₿153.31
4676	Yaku YAKU	$0.001191 ₿0.00000031	1.79	$590.22K ₿27.28	$0.001194 ₿0.00000036	$0.001127 ₿0.00000031	$60.56 ₿0.45	$595.82K ₿156.38	$590.22K ₿27.28
4678	Factor FCTR	$0.03947 ₿0.0000015	-0.06	$589.75K ₿22.9	$0.04035 ₿0.0000015	$0.03912 ₿0.0000015	$5.94K ₿0.19	$3.93M ₿152.63	$589.75K ₿22.9
4679	Qmall QMALL	$0.008338 ₿0.00000099	-21.90	$589.18K ₿69.97	$0.03698 ₿0.0000010	$0.008338 ₿0.00000096	$13.86 ₿1.84	$833.83K ₿99.15	$589.18K ₿69.97
4681	Tardi TARDI	$0.0005885	-1.34	$588.57K	$0.0006139	$0.0005833	$2.32K	$588.57K	$588.57K
4684	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	207.72	$587.86K ₿0	$0.02799 ₿0.000049	$0.01299 ₿0.000012	$2.2 ₿20.93	$587.86K ₿523.95	$587.86K ₿0
4685	REVOX REX	$0.0002907	-7.74	$587.7K	$0.0003164	$0.0002896	$311.18K	$872.1K	$587.7K
4693	Panda Swap PANDA	$0.0006588 ₿0.00000014	-2.17	$585.63K ₿127.81	$0.0006901 ₿0.00000016	$0.0006514 ₿0.00000013	$362.41 ₿3.55	$585.63K ₿130.21	$585.63K ₿127.81
4694	BiFi BIFI	$0.0009667 ₿0.000000081	-0.87	$585.45K ₿45.4	$0.0009921 ₿0.000000083	$0.0009479 ₿0.000000077	$10.94K ₿0.57	$965.03K ₿80.79	$585.45K ₿45.4
4695	AstroPepeX APX	$0.00000901 ₿0.0000000029	-12.64	$584.75K ₿189.99	$0.00001048 ₿0.0000000029	$0.000009 ₿0.0000000024	$60.87K ₿26.93	$584.75K ₿189.99	$584.75K ₿189.99
4696	Povel Durev DUREV	$0.005886	-2.33	$584.74K	$0.006134	$0.005885	$13.29K	$584.74K	$584.74K
4698	Degen Capital by Virtuals DEGENC	$0.0005859	-1.87	$584.12K	$0.0006287	$0.0005713	$102.61	$584.12K	$584.12K
4699	Cyberdoge CDOGE	$0.0005837	-3.46	$583.25K	$0.0006243	$0.0005794	$58.96	$583.25K	$583.25K
4701	Compound 0x CZRX	$0.004364 ₿0.00000019	-0.73	$583.01K ₿60.02	$0.004492 ₿0.00000020	$0.004229 ₿0.00000019	$343.78 ₿0	$583.01K ₿60.02	$583.01K ₿60.02
4702	AROK.VC AROK	$0.0005854	-4.02	$582.45K	$0.0006254	$0.0005806	$105.57	$582.45K	$582.45K
4705	H2 Finance $H2	$0.0008228	-1.20	$580.79K	$0.0008706	$0.0008141	$2.29K	$6.1M	$580.79K
4707	Bostrom BOOT	$0.000000001227 ₿0.00000000000052	-1.45	$580.35K ₿310.21	$0.000000001277 ₿0.00000000000054	$0.000000001223 ₿0.00000000000051	$52.62 ₿0.11	$1.44M ₿626.86	$580.35K ₿310.21
4708	Big Data Protocol BDP	$0.02402 ₿0.0000037	6.73	$580.24K ₿89.68	$0.02483 ₿0.0000039	$0.0222 ₿0.0000035	$100.34K ₿3.19	$1.56M ₿240.99	$580.24K ₿89.68
4711	Spore SPORE	$0.0005786	-10.10	$578.44K	$0.0006498	$0.0005781	$85.55K	$578.44K	$578.44K
4713	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,483.37	-1.52	$578.03K	$3,612.53	$3,482.87	$17.19K	$578.03K	$578.03K
4714	Göztepe S.K. Fan Token GOZ	$0.15 ₿0.000017	0.36	$577.65K ₿41.8	$0.1519 ₿0.000018	$0.1483 ₿0.000016	$28.09K ₿7.9	$1.05M ₿123.49	$577.65K ₿41.8
4717	Arkadiko DIKO	$0.007588 ₿0.0000078	1.36	$576.92K ₿605.76	$0.008406 ₿0.000010	$0.007477 ₿0.0000077	$101.03K ₿0.84	$758.83K ₿796.76	$576.92K ₿605.76
4720	TypeAI TYPE	$0.0606 ₿0.000036	-0.98	$576.04K ₿0	$0.06303 ₿0.000042	$0.06026 ₿0.000028	$186.45 ₿6.15	$606.36K ₿357.88	$576.04K ₿0
4723	Sin City SIN	$0.0006796 ₿0.00000012	-4.46	$574.93K ₿81.6	$0.0007247 ₿0.00000013	$0.0006786 ₿0.00000012	$415.42K ₿17.4	$679.62K ₿127.51	$574.93K ₿81.6
4733	NMKR $NMKR	$0.0003022 ₿0.000000043	-0.85	$570.22K ₿82.14	$0.000313 ₿0.000000043	$0.0002981 ₿0.000000041	$27.55K ₿4.54	$3.02M	$570.22K ₿82.14
4735	FireStarter FLAME	$0.008334 ₿0.0000014	47.23	$569.75K ₿100.12	$0.03839 ₿0.0000015	$0.005638 ₿0.0000014	$2.32M ₿4.92	$831.65K ₿146.14	$569.75K ₿100.12
4736	Artem ARTEM	$0.001383 ₿0.000000061	-0.55	$569.62K ₿23.3	$0.001394 ₿0.000000061	$0.00138 ₿0.000000059	$17.55K ₿0.33	$1.38M ₿60.79	$569.62K ₿23.3
4738	Winkies WNK	$0.00008797 ₿0.0000000088	0.04	$569.14K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$59.91K ₿0.5	$569.14K ₿58.32	$569.14K ₿45.6
4739	POWSCHE POWSCHE	$0.005638	0.75	$568.97K	$0.005722	$0.00555	$49.94K	$568.97K	$568.97K
4742	MEOW MEOW	$0.000006309	-3.00	$568.34K	$0.00000672	$0.000006319	$51.56	$568.34K	$568.34K
4743	AgentAlgo AGENT	$0.02707	-3.15	$567.95K	$0.02833	$0.02695	$1.07K	$567.95K	$567.95K
4747	Crowny Token CRWNY	$0.0008081 ₿0.00000012	15.55	$566.2K ₿83.28	$0.0008243 ₿0.00000012	$0.0006936 ₿0.00000011	$4.75K ₿0.05	$657.11K ₿96.65	$566.2K ₿83.28
4754	Forgotten Playland FP	$0.0001385 ₿0.00000071	0.82	$564.62K ₿391.31	$0.0001401 ₿0.00000078	$0.0001346 ₿0.00000071	$496.49 ₿7.01	$1.1M ₿7.12K	$564.62K ₿391.31
4756	AI Power Grid AIPG	$0.005393 ₿0.0000017	-5.16	$563.51K ₿121.28	$0.005686 ₿0.0000019	$0.005369 ₿0.0000016	$136.38 ₿1.69	$563.51K ₿121.53	$563.51K ₿121.28
4760	BLOCX. BLOCX	$0.003833 ₿0.0000019	-5.57	$561.51K ₿123.31	$0.004102 ₿0.0000019	$0.003791 ₿0.0000018	$88.84K ₿1.49	$561.51K ₿123.31	$561.51K ₿123.31
4765	sekoia by Virtuals SEKOIA	$0.0005626	-3.25	$559.89K	$0.0005902	$0.0005512	$78.47K	$559.89K	$559.89K
4768	enqAI ENQAI	$0.000563 ₿0.00000067	22.64	$558.66K ₿655.75	$0.0005706 ₿0.00000077	$0.0004569 ₿0.00000066	$72.28K ₿11.23	$563.87K ₿674.15	$558.66K ₿655.75
4770	Striker League MBS	$0.0008926 ₿0.00000030	-17.26	$558.31K ₿132.95	$0.001097 ₿0.00000033	$0.0008924 ₿0.00000030	$13.59K ₿1.63	$892.66K ₿304.73	$558.31K ₿132.95
4772	Seraph by Virtuals SERAPH	$0.0005569	-2.88	$557.55K	$0.000606	$0.0005465	$1.86K	$557.55K	$557.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}