Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	GEEQ GEEQ	$0.03933 ₿0.0000038	9.84	$2.14M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$250.43K ₿6.27	$3.93M ₿392.84	$2.14M ₿196.42
2843	Warthog WART	$0.2391 ₿0.000011	1.48	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$51.43K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2844	Bozo Benk BOZO	$0.00265 ₿0.00000032	8.21	$2.07M ₿257.29	$0.00264 ₿0.00000039	$0.002427 ₿0.00000031	$3.26K ₿0.43	$2.07M ₿257.3	$2.07M ₿257.29
2845	Numogram GNON	$0.00214	-1.73	$2.15M	$0.002227	$0.002081	$2.85M	$2.15M	$2.15M
2846	Injective Quants QUNT	$0.003537	0.23	$2.14M	$0.00372	$0.003448	$3.32K	$2.14M	$2.14M
2849	eUSD EUSD	$0.9316 ₿0.000014	4.93	$2.13M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.38K ₿0.34	$2.13M ₿231.84	$2.13M ₿231.84
2850	Evmos EVMOS	$0.004153 ₿0.0000010	1.77	$2.13M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$5.76M ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2856	DeepBrain Chain DBC	$0.0006619 ₿0.000000073	-2.32	$2.12M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$77.9K ₿10.19	$6.63M ₿733.35	$2.12M ₿234.67
2857	Chihuahua Chain HUAHUA	$0.00001904 ₿0.0000000025	-5.14	$2.12M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001902 ₿0.0000000024	$530.22K ₿3.84	$2.26M ₿262.69	$2.12M ₿257.04
2861	LandX Governance Token LNDX	$0.1615 ₿0.000031	-2.34	$2.11M ₿213.47	$0.1661 ₿0.000034	$0.1599 ₿0.000031	$291.63K ₿11.52	$11.01M ₿2.07K	$2.11M ₿213.47
2862	Darwinia Network Native Token RING	$0.001234 ₿0.000000072	1.35	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$84.98K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2863	Chasm CAI	$0.02102	14.65	$2.1M	$0.02133	$0.01794	$48.72K	$21.02M	$2.1M
2864	Shido Network SHIDO	$0.0001166 ₿0.000000025	6.09	$2.1M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$219.7K ₿20.75	$2.1M ₿458.64	$2.1M ₿454.65
2865	Gamma Strategies GAMMA	$0.03232 ₿0.0000027	-5.95	$2.1M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$38.83K ₿1.48	$3.23M ₿279.11	$2.1M ₿181.7
2867	UnlockProtocolToken UP	$0.007527	-2.62	$2.09M	$0.00784	$0.007322	$1.34K	$7.52M	$2.09M
2869	Gridcoin GRC	$0.004301 ₿0.000000099	-20.95	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.02 ₿0	$2.16M	$2.09M ₿45.83
2870	Synesis One SNS	$0.002931 ₿0.0000010	-0.11	$2.08M ₿520.79	$0.002975 ₿0.0000011	$0.002728 ₿0.0000010	$26.41K ₿31.77	$2.93M ₿1.07K	$2.08M ₿520.79
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02566 ₿0.00000024	$0.02296 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Presearch PRE	$0.003537 ₿0.00000030	-0.54	$2.09M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$5.6K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2873	Decentral Games DG	$0.002223 ₿0.00000057	-3.22	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$497.23 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2874	neur.sh NEUR	$0.002268	-7.37	$2.06M	$0.00257	$0.00225	$3.68M	$2.27M	$2.06M
2875	VLaunch VPAD	$0.00458 ₿0.00000064	-1.19	$2.08M ₿272.71	$0.004641 ₿0.00000064	$0.004553 ₿0.00000057	$33.34K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2876	Stash Inu STASH	$0.0002194 ₿0.000000024	-18.00	$2.06M ₿0	$0.0002793 ₿0.000000026	$0.0002184 ₿0.000000021	$149.13K ₿7.14	$2.06M ₿244.04	$2.06M ₿0
2877	Omira OMIRA	$0.02062	-2.61	$2.06M	$0.02172	$0.0193	$10.83K	$2.06M	$2.06M
2879	Fjord Foundry FJO	$0.1952	0.01*	$2.06M	$0.2015	$0.1906	$472.03K	$17.17M	$2.06M
2880	Catboy CATBOY	$0.01029 ₿0.0000014	-1.56	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.01022 ₿0.0000013	$235.75K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2881	OpSec OPSEC	$0.02076 ₿0.000026	-12.42	$2.03M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$57.28K ₿37.01	$2.03M ₿2.54K	$2.03M ₿2.45K
2882	LikeCoin (ERC-20) LIKE	$0.001401 ₿0.000000026	2.02	$2.05M ₿36.12	$0.001403 ₿0.000000026	$0.001352 ₿0.000000025	$327.1 ₿0	$2.8M ₿52.2	$2.05M ₿36.12
2886	NanoByte NBT	$0.001586 ₿0.000000036	0.88	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.89K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2887	BEPRO Network BEPRO	$0.0002044 ₿0.000000020	1.99	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$120.11K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2890	Witnet WIT	$0.001529 ₿0.00000013	-0.04	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.79K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2891	Shiba Predator QOM	$0.000000003395 ₿0.00000000000072	-0.91	$2.04M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$1.69K ₿0.81	$2.04M ₿435	$2.04M ₿435
2892	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.01*	$2.03M ₿48.04	$15.77 ₿0.00055	$15.73 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2893	OSCAR OSCAR	$0.002275	0.71	$2.03M	$0.002729	$0.002225	$429.24K	$2.03M	$2.03M
2894	AROK.VC AROK	$0.002026	6.04	$2.03M	$0.002028	$0.001876	$3.08K	$2.03M	$2.03M
2895	Jester JEST	$2.04	8.68	$2.03M	$2.04	$1.75	$11.04K	$2.03M	$2.03M
2896	Joystream JOY	$0.001887 ₿0.00000026	4.92	$2.03M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$34.8K ₿13	$2.06M ₿279.97	$2.03M ₿234.77
2901	Celer Bridged WETH (Conflux) WETH	$2,520.08	-0.19	$2.01M	$2,571.18	$2,460.66	$71.7K	$2.01M	$2.01M
2902	Juicebox JBX	$0.001081 ₿0.000000045	0.29	$2.01M ₿89.26	$0.001087 ₿0.000000049	$0.001056 ₿0.000000045	$182.92 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2904	UNKJD MBS	$0.003213 ₿0.00000030	-9.50	$2.01M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.19K ₿1.63	$3.21M ₿304.73	$2.01M ₿132.95
2905	Laika AI LKI	$0.004705	5.16	$2.01M	$0.004832	$0.004342	$391.1K	$4.69M	$2.01M
2906	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2907	Domi DOMI	$0.004486 ₿0.00000069	0.74	$2.01M ₿242.58	$0.004516 ₿0.00000073	$0.004339 ₿0.00000068	$30.25K ₿4.05	$4.48M ₿692.83	$2.01M ₿242.58
2908	Magic Square SQR	$0.00891 ₿0.0000076	-0.75	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$56.08K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2910	Luffy Inu LUFFY	$0.00003882 ₿0.0000000013	-0.74	$2M ₿0	$0.00003978 ₿0.0000000014	$0.00003774 ₿0.0000000013	$104.4 ₿4.35	$2.1M ₿130.97	$2M ₿0
2911	RUSSELL RUSSELL	$0.002055	2.86	$2M	$0.002063	$0.001892	$14.61K	$2M	$2M
2912	Impermax IBEX	$0.02758 ₿0.00000052	-2.04	$1.99M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.08K ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2914	Mobius MOBI	$0.003873 ₿0.00000016	0.10	$1.99M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.25K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2915	MarsDAO MDAO	$0.02534 ₿0.0000025	-0.13	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$62.67K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2916	aaa cat AAA	$0.0001989	10.82	$1.99M	$0.0002035	$0.0001759	$15.53K	$1.99M	$1.99M
2918	Kenshi KNS	$0.002306 ₿0.00000047	1.43	$1.98M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.74K ₿0.49	$2.31M ₿472.23	$1.98M ₿406.12
2921	Neoxa NEOX	$0.0002541 ₿0.000000035	-1.68	$1.98M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$16.39K ₿7.24	$1.98M ₿743.18	$1.98M ₿173.71
2922	Max on ETH MAXETH	$0.000001949	4.41	$1.99M	$0.000001999	$0.000001859	$169.17K	$1.99M	$1.99M
2923	TEH EPIK DUCK EPIK	$0.002341 ₿0.00000018	-9.12	$1.98M ₿0	$0.002613 ₿0.00000022	$0.002338 ₿0.00000014	$498.2K ₿34.17	$1.98M ₿184.9	$1.98M ₿0
2927	Ferro FER	$0.001354 ₿0.00000013	-1.89	$1.97M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.51K ₿0.17	$6.77M ₿633.07	$1.97M ₿155.39
2930	Nasdaq420 NASDAQ420	$0.001954	-4.50	$1.95M	$0.002065	$0.001722	$59.12K	$1.95M	$1.95M
2931	Paribus PBX	$0.0002609 ₿0.000000033	-0.91	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$199.53K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2932	Chudjak CHUD	$0.002101	1.25	$1.95M	$0.00215	$0.001984	$26.98K	$1.95M	$1.95M
2933	HOLD EARN	$0.004607 ₿0.000000094	0.63	$1.95M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$156.69 ₿0.03	$1.95M ₿40.6	$1.95M ₿40.6
2935	Degen Capital by Virtuals DEGENC	$0.001947	0.23	$1.91M	$0.002093	$0.001914	$26.04K	$1.91M	$1.91M
2936	Vapor VAPOR	$0.001941	-0.59	$1.95M	$0.001982	$0.001895	$17.48K	$1.95M	$1.95M
2941	Mt Pelerin Shares MPS	$3.86 ₿0.000074	4.52	$1.93M ₿37.34	$3.89 ₿0.000074	$3.7 ₿0.000063	$34.83 ₿0.04	$38.63M ₿746.85	$1.93M ₿37.34
2944	Chirpley CHRP	$0.002697 ₿0.00000037	0.13	$1.93M ₿210.05	$0.002704 ₿0.00000041	$0.002621 ₿0.00000037	$90.37K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2946	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$13.5K ₿0	$2.2M ₿221.44	$1.92M ₿0
2947	EDEN EDEN	$0.01264 ₿0.0000017	-2.14	$1.92M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$92.94K ₿3.08	$2.02M ₿263.15	$1.92M ₿253.21
2950	MASQ MASQ	$0.05568 ₿0.0000037	-2.22	$1.91M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.23K ₿1.24	$2.09M ₿140.21	$1.91M ₿128.55
2951	Decimated DIO	$0.003523 ₿0.00000053	0.76	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$159.85K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2952	MicrovisionChain SPACE	$0.314 ₿0.00027	-13.84	$1.92M ₿737.72	$0.3648 ₿0.00028	$0.314 ₿0.00027	$53.2K ₿36.71	$6.59M ₿5.83K	$1.92M ₿737.72
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	AVINOC AVINOC	$0.01144 ₿0.0000015	-0.39	$1.91M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$70.93 ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2956	SEIYAN SEIYAN	$0.002447 ₿0.00000017	5.61	$1.88M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$128.97K ₿2.79	$2.42M ₿174.51	$1.88M ₿0
2957	Unmarshal MARSH	$0.02869 ₿0.0000033	-0.36	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$419.22K ₿8.82	$2.85M ₿332.2	$1.89M ₿175.22
2958	Gala Film FILM	$0.01493	-0.16	$1.89M	$0.01579	$0.014	$84.82	$1.89M	$1.89M
2959	Morpheus Labs MIND	$0.001192 ₿0.000000062	-3.56	$1.89M ₿108.22	$0.001244 ₿0.000000067	$0.0009556 ₿0.000000058	$88.18K ₿18.22	$2.5M ₿131.73	$1.89M ₿108.22
2960	Mellow Man MELLOW	$0.02718	24.50	$1.88M	$0.03	$0.02162	$31.56K	$1.88M	$1.88M
2961	Roco Finance ROCO	$0.02016 ₿0.0000050	-0.42	$1.89M ₿129.77	$0.0204 ₿0.0000053	$0.02 ₿0.0000046	$43.02K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2963	FXN FXN	$0.002089	-1.57	$1.87M	$0.002213	$0.002058	$224.9K	$2.08M	$1.87M
2964	Unique Network UNQ	$0.008045 ₿0.00000011	-15.72	$1.88M ₿35.32	$0.009897 ₿0.00000011	$0.007997 ₿0.00000010	$15.84K ₿2.03	$8.38M ₿117.19	$1.88M ₿35.32
2968	Azuro Protocol AZUR	$0.009134	-1.11	$1.87M	$0.009299	$0.009029	$209.31K	$9.13M	$1.87M
2969	Inspect INSP	$0.004619 ₿0.0000026	-2.12	$1.85M ₿522.5	$0.004803 ₿0.0000029	$0.004516 ₿0.0000025	$74.53K ₿98.88	$4.57M ₿2.66K	$1.85M ₿522.5
2970	Skull of Pepe Token SKOP	$0.01244	-6.61	$1.87M	$0.0134	$0.0122	$260.78K	$1.87M	$1.87M
2971	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2974	Tema TEMA	$0.001859	5.76	$1.85M	$0.001865	$0.001606	$409.59K	$1.85M	$1.85M
2975	Based Chad CHAD	$0.00002672 ₿0.00000000074	-0.64	$1.85M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.91K ₿2.49	$1.85M ₿52.12	$1.85M ₿0
2976	MOAI MOAI	$0.01856 ₿0.00000039	2.24	$1.86M ₿0	$0.01891 ₿0.00000040	$0.01812 ₿0.00000035	$900.84 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2979	KIKICat KIKI	$0.001846	0.51	$1.82M	$0.001851	$0.001767	$654.81K	$1.82M	$1.82M
2981	Build On BNB BOB	$0.000000004455	-0.75	$1.85M	$0.000000004599	$0.000000004294	$139.91K	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	Silly Dragon SILLY	$0.001836 ₿0.00000039	-1.66	$1.84M ₿391.36	$0.001894 ₿0.00000041	$0.001836 ₿0.00000038	$2.03M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2986	ION ION	$86.16 ₿0.0054	-10.78	$1.83M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.31K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
2988	Reality Metaverse RMV	$0.002491 ₿0.00000075	-10.75	$1.83M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$63.12K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
2990	Big Data Protocol BDP	$0.07583 ₿0.0000037	17.53	$1.83M ₿89.68	$0.08084 ₿0.0000039	$0.06449 ₿0.0000035	$184.89K ₿3.19	$4.92M ₿240.99	$1.83M ₿89.68
2991	bZx Protocol BZRX	$0.001883 ₿0.00000047	2.01	$1.85M ₿439.89	$0.00188	$0.001846	$9.43 ₿0	$1.94M ₿484.39	$1.85M ₿439.89
2993	Switcheo SWTH	$0.001061 ₿0.00000012	-2.74	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2998	BananaCat BCAT	$0.001922 ₿0.000000026	3.16	$1.82M ₿25.48	$0.001941 ₿0.000000029	$0.001859 ₿0.000000026	$83.82K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
2999	QSTAR Q*	$0.0001889 ₿0.0000000021	-11.61	$1.81M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$45.74K ₿1.03	$1.89M ₿21.99	$1.81M ₿0
3000	KEKE Terminal KEKE	$0.001814	0.42	$1.81M	$0.001867	$0.001719	$5.14K	$1.81M	$1.81M
3001	Vesper Finance VSP	$0.2125 ₿0.0000076	-20.96	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3002	LOL LOL	$0.001851	-2.84	$1.81M	$0.001944	$0.001687	$33.63K	$1.81M	$1.81M
3006	Nucleon xCFX XCFX	$0.1146 ₿0.0000056	1.90	$1.8M ₿97.9	$0.1147 ₿0.0000057	$0.1094 ₿0.0000053	$2.36K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}