Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4566	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.4 ₿0.000059	$5.36 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4578	Stobox Token STBU	$0.004186 ₿0.0000036	1.69	$521.05K ₿352.96	$0.00424 ₿0.0000038	$0.003571 ₿0.0000031	$128.11K ₿15.9	$625.26K ₿368.26	$521.05K ₿352.96
4581	Hum(AI)n Web3 DOME	$0.000005699 ₿0.0000000076	1.41	$519.55K ₿206.46	$0.000005789 ₿0.0000000078	$0.000005519 ₿0.0000000076	$101.3K ₿7.95	$570.07K ₿765.08	$519.55K ₿206.46
4584	POWSCHE POWSCHE	$0.005077	6.32	$519K	$0.005232	$0.004765	$59.74K	$519K	$519K
4588	Commune AI COMAI	$0.006157 ₿0.000018	-1.59	$517.4K ₿1.2K	$0.006256 ₿0.000019	$0.006132 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4591	Swan Chain SWAN	$0.001471	-7.92	$516.72K	$0.001598	$0.001332	$13.11K	$1.46M	$516.72K
4593	Octokn OTK	$0.0009481 ₿0.0000011	3.15	$508.89K ₿328.97	$0.0009685 ₿0.0000011	$0.0008312 ₿0.0000010	$30.25K ₿2.94	$1.14M ₿1.37K	$508.89K ₿328.97
4597	K21 Kanon K21	$0.02858 ₿0.0000017	6.11	$515.4K ₿30.47	$0.02939 ₿0.0000017	$0.02671 ₿0.0000016	$13.52K ₿0.76	$600.41K ₿35.49	$515.4K ₿30.47
4603	Blockchain Bets BCB	$0.0005827 ₿0.00000037	6.42	$511.61K ₿328.45	$0.0005885 ₿0.00000039	$0.0005454 ₿0.00000035	$56.85 ₿2.74	$511.61K ₿328.45	$511.61K ₿328.45
4607	Neoxa NEOX	$0.00005568 ₿0.000000035	5.05	$511.42K ₿173.71	$0.00005637 ₿0.000000036	$0.00005038 ₿0.000000033	$9.52K ₿7.24	$511.94K ₿743.18	$511.42K ₿173.71
4609	RigoBlock GRG	$0.07738 ₿0.000037	3.79	$509.96K ₿248.45	$0.0787 ₿0.000051	$0.07273 ₿0.000037	$68.93 ₿0.38	$588.03K ₿282.53	$509.96K ₿248.45
4610	X2Y2 X2Y2	$0.00135 ₿0.00000018	7.18	$509.9K ₿70.14	$0.00137 ₿0.00000018	$0.001259 ₿0.00000018	$57.22K ₿6.86	$1.35M ₿110.53	$509.9K ₿70.14
4613	Shifu SHIFU	$0.00000555	8.18	$507.87K	$0.00000557	$0.00000513	$18.17	$554.67K	$507.87K
4617	Crash On Base CRASH	$0.0005297	-15.20	$506.58K	$0.0006289	$0.0004185	$26.21K	$506.58K	$506.58K
4619	Blockchain Certified Data Token BCDT	$0.0147 ₿0.00000058	0.66	$506.87K ₿20.59	$0.01491 ₿0.00000065	$0.0146 ₿0.00000056	$2.26K ₿0.56	$526.91K ₿21.76	$506.87K ₿20.59
4622	Merit Circle MC	$0.0425 ₿0.000044	0.56	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4628	Spore SPORE	$0.0005051	8.17	$505.07K	$0.0005081	$0.0004668	$82.51K	$505.07K	$505.07K
4629	PunkCity PUNK	$0.01144 ₿0.000054	2.45	$504.45K ₿1.03K	$0.01154 ₿0.000054	$0.01098 ₿0.000047	$46.2 ₿1.06	$569.57K ₿2.7K	$504.45K ₿1.03K
4637	Artem ARTEM	$0.001205 ₿0.000000061	6.01	$496.27K ₿23.3	$0.001214 ₿0.000000061	$0.001136 ₿0.000000059	$11.62K ₿0.33	$1.21M ₿60.79	$496.27K ₿23.3
4644	Forward FORWARD	$0.00009993 ₿0.000000096	0.33	$498.56K ₿391.45	$0.00009992 ₿0.00000010	$0.00009958 ₿0.000000094	$144.07K ₿21.16	$499.13K ₿484.97	$498.56K ₿391.45
4647	KWEEN KWEEN	$0.0004964	12.95	$496.45K	$0.0005019	$0.0004395	$641.02	$496.45K	$496.45K
4651	Evmos EVMOS	$0.000966 ₿0.0000010	5.69	$495.29K ₿511.62	$0.001021 ₿0.0000010	$0.0008968 ₿0.0000010	$976.51 ₿15.07	$966.05K ₿1.03K	$495.29K ₿511.62
4654	Ignis IGNIS	$0.0006499 ₿0.000000088	-0.01	$494.71K ₿67.6	$0.00065 ₿0.000000089	$0.0006498 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4655	KOALA AI KOKO	$0.00000005223 ₿0.000000000023	2.82	$494.22K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004862 ₿0.000000000022	$19.26K ₿10.26	$521.95K ₿229.17	$494.22K ₿0
4656	She Rises AKA	$0.0004941	13.60	$494.16K	$0.000497	$0.000431	$54.87K	$494.16K	$494.16K
4659	CyberDEX CYDX	$0.00147	-2.34	$491.63K	$0.001509	$0.001408	$7.27K	$2.35M	$491.63K
4660	DrPepe.ai BRYAN	$0.000000000554	10.68	$491.47K	$0.00000000056	$0.0000000005	$1.33	$491.47K	$491.47K
4661	M3M3 M3M3	$0.0004914	17.07	$491.47K	$0.0004924	$0.0004197	$1.54K	$491.47K	$491.47K
4663	WiFi Map WIFI	$0.0008325 ₿0.0000018	16.24	$490.53K ₿566.16	$0.0008357 ₿0.0000019	$0.0006934 ₿0.0000018	$8.25K ₿12.9	$832.52K ₿1.84K	$490.53K ₿566.16
4664	GNY GNY	$0.002746 ₿0.00000041	25.13	$489.53K ₿73.23	$0.002748 ₿0.00000044	$0.002194 ₿0.00000040	$29.57 ₿1.44	$1.1M ₿164.32	$489.53K ₿73.23
4665	Apeiron APRS	$0.002487 ₿0.000011	-6.86	$489.28K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$11.69K ₿186.13	$2.47M ₿11.93K	$489.28K ₿0
4669	H2 Finance $H2	$0.0006938	9.65	$490.05K	$0.0007111	$0.0006223	$15.79K	$5.15M	$490.05K
4671	Dasha VVAIFU	$0.0004887	8.08	$486.13K	$0.0005052	$0.0004514	$377.95K	$486.13K	$486.13K
4673	Wing Finance WING	$0.09058 ₿0.00011	0.33	$484.83K ₿478.51	$0.09179 ₿0.00012	$0.08844 ₿0.00011	$75.71K ₿106.91	$691.88K ₿607.27	$484.83K ₿478.51
4675	Hummingbot HBOT	$0.0008768 ₿0.000000047	1.90	$485.13K ₿26	$0.000895 ₿0.000000050	$0.0008587 ₿0.000000047	$658.31 ₿0	$876.85K ₿47.9	$485.13K ₿26
4676	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,986.56	7.36	$484.53K	$3,019.47	$2,781.81	$23.2K	$484.53K	$484.53K
4686	Everyworld EVERY	$0.0001887 ₿0.00000085	0.83	$481.16K ₿0	$0.0002449 ₿0.00000096	$0.00018 ₿0.00000066	$2.45K ₿35.39	$1.89M ₿8.51K	$481.16K ₿0
4689	Talent Protocol TALENT	$0.002512	11.06	$480.74K	$0.002525	$0.002259	$169.79K	$1.48M	$480.74K
4695	Acquire.Fi ACQ	$0.001649 ₿0.00000047	-0.79	$478.99K ₿133.17	$0.001671 ₿0.00000049	$0.001646 ₿0.00000043	$56.74K ₿3.12	$494.47K ₿143.01	$478.99K ₿133.17
4696	Ferma FERMA	$0.04347 ₿0.0000022	5.99	$478.18K ₿24.22	$0.04382 ₿0.0000022	$0.04092 ₿0.0000013	$70.08K ₿1.29	$478.18K ₿24.22	$478.18K ₿24.22
4698	Donut DONUT	$0.002217 ₿0.00000025	8.17	$477.23K ₿57.33	$0.002217 ₿0.00000028	$0.001831 ₿0.00000026	$1.1K ₿0.23	$503.96K ₿57.33	$477.23K ₿57.33
4705	Pepe on SOL PEPE	$0.0004763	7.50	$473.95K	$0.0004828	$0.0004265	$4.58K	$473.95K	$473.95K
4706	BananaCat BCAT	$0.0005014 ₿0.000000026	5.09	$473.69K ₿25.48	$0.0005204 ₿0.000000029	$0.0004765 ₿0.000000026	$94.49K ₿0.05	$473.69K ₿25.48	$473.69K ₿25.48
4708	PointPay PXP	$0.01575	-0.13	$472.38K	$0.01579	$0.01574	$113.28K	$1.57M	$472.38K
4710	Deri Protocol DERI	$0.003586 ₿0.00000026	5.42	$471.21K ₿34.52	$0.003596 ₿0.00000027	$0.003339 ₿0.00000025	$18.93K ₿0.37	$1.76M ₿127.37	$471.21K ₿34.52
4711	DeFi Land DFL	$0.00006593 ₿0.000000024	3.93	$470.57K ₿171.55	$0.00006791 ₿0.000000025	$0.00006308 ₿0.000000023	$18.45K ₿0.42	$659.31K ₿240.35	$470.57K ₿171.55
4716	AXOL AXOL	$0.000467	18.28	$467.02K	$0.0004742	$0.0003838	$615.35	$467.02K	$467.02K
4717	Mazze MAZZE	$0.0001783 ₿0.00000012	5.09	$465.65K ₿308.6	$0.0001811 ₿0.00000014	$0.0001681 ₿0.000000077	$466.19 ₿29.65	$862.57K ₿585.1	$465.65K ₿308.6
4718	Forgotten Playland FP	$0.0001142 ₿0.00000071	5.93	$465.66K ₿391.31	$0.0001197 ₿0.00000078	$0.000107 ₿0.00000071	$164.39 ₿7.01	$910.71K ₿7.12K	$465.66K ₿391.31
4721	Wifejak WIFE	$0.0004631	11.24	$463.11K	$0.0004683	$0.0004162	$231.06	$463.11K	$463.11K
4723	Suncat SUNCAT	$0.0004628	1.36	$462.85K	$0.0004737	$0.0004527	$243.98K	$462.85K	$462.85K
4731	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4734	Hacash HAC	$0.2896 ₿0.00022	0.55	$458.9K ₿173.4	$0.2988 ₿0.00026	$0.2795 ₿0.00022	$26.35K ₿1.7	$458.92K ₿173.41	$458.9K ₿173.4
4735	Market Making Pro MMPRO	$0.004947 ₿0.0000011	-2.58	$455.55K ₿106.18	$0.005093 ₿0.0000011	$0.004773 ₿0.0000010	$12.7K ₿2.38	$494.73K ₿115.31	$455.55K ₿106.18
4736	LOAFCAT LOAFCAT	$0.000004609	16.20	$460.63K	$0.00000466	$0.00000396	$1.01K	$460.63K	$460.63K
4738	NORMIE NORMIE	$0.0004697 ₿0.0000013	5.99	$457.81K ₿1.35K	$0.0004791 ₿0.0000017	$0.000435 ₿0.0000013	$1.21K ₿173.14	$457.81K ₿1.35K	$457.81K ₿1.35K
4749	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	6.57	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4755	PARSIQ PRQ	$0.001539 ₿0.0000028	5.64	$450.66K ₿591.61	$0.001558 ₿0.0000031	$0.001453 ₿0.0000026	$23.87 ₿43.82	$477.6K ₿872.98	$450.66K ₿591.61
4757	BigShortBets BIGSB	$0.07945 ₿0.0000094	2.57	$450.05K ₿94.03	$0.08036 ₿0.0000096	$0.07666 ₿0.0000092	$29.37 ₿0.19	$2.37M ₿282.9	$450.05K ₿94.03
4758	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7816 ₿0.0000085	$0.605 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4762	ApeBond ABOND	$0.001181 ₿0.00000044	6.77	$449.96K ₿69.67	$0.001186 ₿0.00000046	$0.001103 ₿0.00000043	$78.68K ₿0.48	$538.35K ₿203.39	$449.96K ₿69.67
4764	Edge Matrix Computing EMC	$0.0006982 ₿0.000026	-8.94	$451.71K ₿0	$0.0007668 ₿0.000026	$0.0006803 ₿0.000024	$11.81K ₿10.02	$684.18K ₿26.37K	$451.71K ₿0
4765	Xraders XR	$0.008448	-4.10	$448.17K	$0.008821	$0.008407	$1.31M	$842.36K	$448.17K
4769	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01627 ₿0.00000017	$0.01546 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4772	Sylo SYLO	$0.00006941 ₿0.000000039	2.93	$445.42K ₿166.14	$0.00007053 ₿0.000000042	$0.00006744 ₿0.000000039	$302.2K ₿19.13	$693.84K ₿399.5	$445.42K ₿166.14
4774	Vidya VIDYA	$0.01031 ₿0.0000010	5.54	$445.58K ₿43.26	$0.01069 ₿0.0000010	$0.008753 ₿0.0000010	$35.86K ₿4.91	$515.69K ₿52.3	$445.58K ₿43.26
4778	Kitten Haimer KHAI	$0.008159 ₿0.000021	14.24	$440.59K ₿0	$0.008307 ₿0.000025	$0.007127 ₿0.000018	$2.83K ₿8.14	$440.59K ₿1.19K	$440.59K ₿0
4779	Precipitate.ai RAIN	$0.0004419 ₿0.00000016	-2.12	$441.88K ₿168.98	$0.0004556 ₿0.00000017	$0.0003984 ₿0.00000016	$690.33 ₿1.27	$441.88K ₿168.98	$441.88K ₿168.98
4781	Baby Neiro BABYNEIRO	$0.000000000001	7.24	$441.5K	$0.000000000001	$0.000000000001	$141.74K	$441.5K	$441.5K
4784	PIP PIP	$0.0008124 ₿0.0000019	-13.37	$438.09K ₿364.54	$0.001036 ₿0.0000019	$0.0006213 ₿0.0000019	$121.84K ₿2.1	$812.38K ₿2K	$438.09K ₿364.54
4785	AsMatch ASM	$0.0245 ₿0.0000038	1.59	$441.59K ₿68.7	$0.02508 ₿0.0000041	$0.02283 ₿0.0000037	$59.21K ₿2.92	$2.45M ₿381.19	$441.59K ₿68.7
4787	Blockchain Brawlers BRWL	$0.0004413 ₿0.00000014	-4.02	$441.39K ₿140.36	$0.0004602 ₿0.00000014	$0.0004401 ₿0.00000013	$14.22K ₿19.69	$441.39K ₿140.36	$441.39K ₿140.36
4789	Magic Square SQR	$0.001201 ₿0.0000076	0.67	$439.38K ₿405.16	$0.001205 ₿0.0000076	$0.001191 ₿0.0000070	$206.33K ₿8.51	$1.14M ₿7.66K	$439.38K ₿405.16
4790	Dfyn Network DFYN	$0.002284 ₿0.00000031	2.64	$439.66K ₿61.19	$0.002305 ₿0.00000033	$0.002188 ₿0.00000029	$113.68K ₿5.57	$452.89K ₿63.04	$439.66K ₿61.19
4792	Big Data Protocol BDP	$0.01817 ₿0.0000037	5.57	$439.03K ₿89.68	$0.01841 ₿0.0000039	$0.01693 ₿0.0000035	$84.58K ₿3.19	$1.18M ₿240.99	$439.03K ₿89.68
4794	Opium OPIUM	$0.02387 ₿0.0000019	-5.41	$438.25K ₿33.07	$0.02776 ₿0.0000019	$0.02306 ₿0.0000019	$125.71 ₿0.66	$2.38M ₿193.44	$438.25K ₿33.07
4797	Iona by Virtuals IONA	$0.0004362	-1.86	$436.18K	$0.0004528	$0.000435	$135.75	$436.18K	$436.18K
4802	Litecoin Mascot LESTER	$0.0004333	18.35	$433.27K	$0.0004406	$0.0003661	$393.49K	$433.27K	$433.27K
4804	Revomon REVO	$0.01464 ₿0.0000019	0.86	$431.02K ₿66.79	$0.01549 ₿0.0000019	$0.0145 ₿0.0000018	$26.91K ₿0.97	$673.66K ₿90.44	$431.02K ₿66.79
4805	Banana BANANA	$0.08397 ₿0.000029	8.52	$430.86K ₿182.59	$0.08681 ₿0.000031	$0.076 ₿0.000029	$120.76 ₿1.32	$430.86K ₿307.85	$430.86K ₿182.59
4806	ApeScreener APES	$0.004302	6.72	$430.28K	$0.004363	$0.004012	$165.97	$430.28K	$430.28K
4807	PlayZap PZP	$0.005221 ₿0.0000043	0.59	$432.42K ₿172.93	$0.005297 ₿0.0000045	$0.005173 ₿0.0000042	$342.55K ₿13.46	$783.4K ₿657.1	$432.42K ₿172.93
4808	NMKR $NMKR	$0.0002277 ₿0.000000043	10.72	$429.56K ₿82.14	$0.0002277 ₿0.000000043	$0.0002056 ₿0.000000041	$10.52K ₿4.54	$2.28M	$429.56K ₿82.14
4815	ORC ORC	$0.0004275	2.58	$427.55K	$0.0004613	$0.0004161	$4.52K	$427.55K	$427.55K
4820	Eliza ELIZA	$0.0004234	13.75	$423.46K	$0.0004251	$0.0003722	$244.76K	$423.46K	$423.46K
4821	WOM Token WOM	$0.001789 ₿0.00000051	0.63	$424.04K ₿96.33	$0.001933 ₿0.00000052	$0.001295 ₿0.00000050	$1.44 ₿2.56	$1.79M ₿512.4	$424.04K ₿96.33
4823	UpBots MBXN	$0.0008478 ₿0.000000028	20.69	$423.92K ₿12.19	$0.0008562 ₿0.000000064	$0.0006484 ₿0.000000027	$896.63 ₿0	$423.92K ₿14.08	$423.92K ₿12.19
4828	MEMENTO•MORI (Runes) MORI	$0.004191	3.20	$423.1K	$0.004861	$0.004047	$4.5K	$423.1K	$423.1K
4831	Sin City SIN	$0.000498 ₿0.00000012	3.32	$421.33K ₿81.6	$0.0005041 ₿0.00000013	$0.000482 ₿0.00000012	$281.79K ₿17.4	$498.06K ₿127.51	$421.33K ₿81.6
4834	Compound 0x CZRX	$0.003157 ₿0.00000019	4.17	$421.52K ₿60.02	$0.003246 ₿0.00000020	$0.003007 ₿0.00000019	$343.78 ₿0	$421.52K ₿60.02	$421.52K ₿60.02
4844	HOLD EARN	$0.0009931 ₿0.000000094	2.13	$419.22K ₿40.6	$0.001016 ₿0.000000095	$0.0009341 ₿0.000000093	$117.09 ₿0.03	$419.22K ₿40.6	$419.22K ₿40.6
4846	Hapi HAPI	$0.5719 ₿0.00037	6.43	$418.83K ₿266.25	$0.5842 ₿0.00039	$0.4807 ₿0.00036	$3.36K ₿6.87	$429.43K ₿273.17	$418.83K ₿266.25
4847	Decentral Games DG	$0.0004504 ₿0.00000057	43.94	$418.76K ₿437.08	$0.0005081 ₿0.00000062	$0.0003126 ₿0.00000055	$254.91 ₿0	$418.76K ₿437.08	$418.76K ₿437.08
4849	SAD HAMSTER HAMMY	$0.0003898 ₿0.000000034	11.19	$389.85K ₿0	$0.0004205 ₿0.000000059	$0.0003452 ₿0.000000021	$24.04K ₿6.32	$389.85K ₿34.61	$389.85K ₿0
4850	DNA DNA	$0.00000000001	10.57	$417.02K	$0.00000000001	$0.000000000009	$259.86K	$417.02K	$417.02K
4853	Cyberdoge CDOGE	$0.0004187	11.99	$418.67K	$0.0004228	$0.0003732	$101.36	$418.67K	$418.67K
4855	Kolin KOLIN	$0.0004161	42.26	$416.05K	$0.0004179	$0.0002919	$8.4K	$416.05K	$416.05K
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02786 ₿0.00000030	$0.02427 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4869	SophiaVerse SOPH	$0.001575 ₿0.0000011	-0.65	$409.88K ₿235.45	$0.001599 ₿0.0000011	$0.001552 ₿0.0000011	$58.66K ₿1.22	$1.58M ₿1.15K	$409.88K ₿235.45
4876	Sturdy STRDY	$0.01997 ₿0.000015	7.10	$407.92K ₿76.02	$0.02027 ₿0.000016	$0.01864 ₿0.000015	$34.8 ₿2.05	$2M ₿1.5K	$407.92K ₿76.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}