Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3210	Bird Dog BIRDDOG	$0.000003719 ₿0.00000000025	-2.23	$1.56M ₿0	$0.00000386 ₿0.00000000033	$0.00000371 ₿0.00000000017	$4.95K ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3211	Boomer BOOMER	$0.0017 ₿0.000000057	0.84	$1.56M ₿0	$0.001746 ₿0.000000062	$0.00164 ₿0.000000037	$599.73K ₿2.45	$1.56M ₿52.87	$1.56M ₿0
3213	MEMENTO•MORI (Runes) MORI	$0.01559	-0.07	$1.56M	$0.0158	$0.01559	$2.82K	$1.56M	$1.56M
3214	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08174 ₿0.00000077	$0.07816 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3218	Veno ETH VETH	$2,536.12	0.65	$1.55M	$2,574.9	$2,502.13	$25K	$1.55M	$1.55M
3220	Vesper Finance VSP	$0.1824 ₿0.0000076	2.45	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1769 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3221	Warthog WART	$0.1692 ₿0.000011	3.13	$1.55M ₿0	$0.1687 ₿0.000012	$0.161 ₿0.000010	$45.6K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3229	STFX STFX	$0.002368 ₿0.00000089	1.08	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.46K ₿0.95	$2.1M ₿886.01	$1.54M ₿552.1
3232	KIKICat KIKI	$0.001541	13.15	$1.53M	$0.001558	$0.001362	$520.58K	$1.53M	$1.53M
3233	BoxBet BXBT	$0.01795 ₿0.0000026	-0.43	$1.53M ₿201.19	$0.0184 ₿0.0000027	$0.01786 ₿0.0000026	$25.6K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3235	ElonRWA ELONRWA	$0.00004437	0.75	$1.53M	$0.0000453	$0.00004381	$548.39	$3.09M	$1.53M
3238	sudoswap SUDO	$0.05911 ₿0.0000030	-7.57	$1.52M ₿77.34	$0.06416 ₿0.0000032	$0.05899 ₿0.0000029	$115.89K ₿10.66	$3.48M ₿178.44	$1.52M ₿77.34
3239	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.58 ₿0.00013	$10.84 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3240	MindAI MDAI	$1.65 ₿0.00015	0.15	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$822.21 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3243	AgentTank TANK	$0.001519	11.59	$1.52M	$0.001553	$0.001356	$1.1M	$1.52M	$1.52M
3244	TopGoal GOAL	$0.002827 ₿0.0000010	-0.09	$1.52M ₿0	$0.002887 ₿0.0000011	$0.002553 ₿0.0000010	$115.79K ₿1.82	$2.83M	$1.52M ₿0
3245	Lava LAVA	$0.00402 ₿0.00000055	2.56	$1.51M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$221.21K ₿4.54	$4.02M ₿558.93	$1.51M ₿0
3248	xFund XFUND	$151.41 ₿0.0069	0.30	$1.51M ₿69.15	$153.62 ₿0.0073	$150.11 ₿0.0069	$793.08 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3249	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.31	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.47K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3250	STARS STARS	$0.00003606	-9.76	$1.5M	$0.00004156	$0.00003526	$44.46K	$1.5M	$1.5M
3252	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3253	Agent YP by Virtuals AIYP	$0.001502	3.54	$1.5M	$0.001565	$0.001356	$7.41K	$1.5M	$1.5M
3255	Nucleon xCFX XCFX	$0.09588 ₿0.0000056	1.61	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$42.55 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3258	Flamengo Fan Token MENGO	$0.1256 ₿0.0000097	0.24	$1.5M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$181.21K ₿2.2	$3.77M ₿291.89	$1.5M ₿126.5
3260	SALT SALT	$0.0171 ₿0.00000026	7.12	$1.5M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$1.33K ₿0.28	$2.05M ₿32.32	$1.5M ₿23.56
3261	Stash Inu STASH	$0.0001593 ₿0.000000024	-0.28	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$135.14K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3262	Pundi X PURSE PURSE	$0.00005441 ₿0.0000000046	1.84	$1.5M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005335 ₿0.0000000046	$32.45K ₿18.82	$2.76M ₿244.89	$1.5M ₿129.93
3263	She Rises AKA	$0.001494	-0.11	$1.49M	$0.001555	$0.001456	$168.82K	$1.49M	$1.49M
3264	VinuChain VC	$0.009036 ₿0.00000087	1.67	$1.49M ₿121.79	$0.009166 ₿0.00000090	$0.008789 ₿0.00000086	$355.58K ₿20.28	$8.82M ₿868.41	$1.49M ₿121.79
3266	ION ION	$69.89 ₿0.0054	-4.31	$1.49M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$1.08K ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3270	Tema TEMA	$0.001487	-15.30	$1.48M	$0.001929	$0.001432	$429.17K	$1.48M	$1.48M
3274	Silly Dragon SILLY	$0.001474 ₿0.00000039	20.16	$1.47M ₿391.36	$0.001474 ₿0.00000041	$0.001226 ₿0.00000038	$926.58K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3275	Azuro Protocol AZUR	$0.007116	2.95	$1.47M	$0.007184	$0.006906	$220.04K	$7.11M	$1.47M
3280	Hemule HEMULE	$0.001492 ₿0.00000025	-0.47	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$373.97K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3281	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3282	Globiance Exchange GBEX	$0.000000003962 ₿0.00000000000068	-0.61	$1.46M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$10.43K ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3286	FUSION FSN	$0.01865 ₿0.0000026	-6.11	$1.46M ₿199.96	$0.02015 ₿0.0000028	$0.01789 ₿0.0000024	$207.88K ₿1.68	$1.47M ₿201.35	$1.46M ₿199.96
3289	Chirpley CHRP	$0.002026 ₿0.00000037	5.58	$1.45M ₿210.05	$0.002028 ₿0.00000041	$0.001919 ₿0.00000037	$88.31K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
3292	BITCOIN•BRO•BEAR (Runes) BRO	$0.001444	-0.02	$1.44M	$0.001458	$0.001257	$412.58	$1.44M	$1.44M
3295	Audit AUDIT	$0.0144	-0.85	$1.44M	$0.01486	$0.01437	$405.02	$1.44M	$1.44M
3296	Holdcoin HOLD	$0.0001437	7.08	$1.44M	$0.0001497	$0.0001335	$263.36K	$1.44M	$1.44M
3297	UNFK $UNFK	$0.00000001599	0.23	$1.44M	$0.00000001633	$0.0000000158	$19.81	$1.44M	$1.44M
3301	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3303	Gains GAINS	$0.02624 ₿0.0000039	-0.69	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.87K ₿0.81	$2.62M ₿394.56	$1.44M ₿211.42
3304	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8202 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3305	ETHEREUM IS GOOD EBULL	$0.0001433	7.55	$1.43M	$0.0001453	$0.00013	$107.58K	$1.43M	$1.43M
3307	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3310	FXN FXN	$0.001591	0.70	$1.43M	$0.001653	$0.001572	$226.53K	$1.59M	$1.43M
3311	Catana CATANA	$0.001428	60.41	$1.43M	$0.001768	$0.0008907	$972.92K	$1.43M	$1.43M
3312	REVV REVV	$0.001301 ₿0.00000021	8.85	$1.43M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$289.76K ₿7.82	$3.86M ₿642.53	$1.43M ₿175.16
3313	Spookyswap BOO	$0.144 ₿0.000036	10.59	$1.43M ₿367.38	$0.1448 ₿0.000038	$0.1237 ₿0.000033	$65.6K ₿9.63	$1.97M ₿505.9	$1.43M ₿367.38
3316	HMX HMX	$0.3463 ₿0.00011	1.94	$1.42M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$107.34K ₿0.62	$3.47M ₿1.14K	$1.42M ₿177.22
3317	Clarity CLARITY	$0.001669	0.08	$1.42M	$0.0017	$0.001651	$424.33	$3.34M	$1.42M
3319	Didi Bam Bam DDBAM	$0.06761	0.54	$1.42M	$0.0686	$0.06667	$46.24	$1.42M	$1.42M
3321	Witnet WIT	$0.001059 ₿0.00000013	0.49	$1.41M ₿176.97	$0.001068 ₿0.00000013	$0.0009683 ₿0.00000012	$106.64K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3322	Neos Credits NCR	$0.03472 ₿0.0000030	1.04	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.0343 ₿0.0000029	$57.32 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3323	Mancium MANC	$0.1411 ₿0.000012	-18.39	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$273.41 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3325	Torum XTM	$0.007253 ₿0.00000095	-51.08	$1.41M ₿185.03	$0.01483 ₿0.00000095	$0.006617 ₿0.00000093	$96.03K ₿3.11	$5.79M ₿763.64	$1.41M ₿185.03
3330	Inter Stable Token IST	$0.9992 ₿0.000014	0.29	$1.4M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.21K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3334	AgentLayer AGENT	$0.002848	-3.80	$1.4M	$0.003285	$0.002806	$107.84K	$2.84M	$1.4M
3338	Origin DeFi Governance OGV	$0.008531 ₿0.00000022	-0.81	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008507 ₿0.00000018	$638.64 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3339	zkSwap Finance ZF	$0.002529 ₿0.00000074	1.44	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002487 ₿0.00000073	$148.08K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3341	Reddcoin RDD	$0.00004156 ₿0.0000000016	4.87	$1.39M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$76.19 ₿0.04	$1.39M	$1.39M ₿52.36
3347	QuantixAI QAI	$96.49 ₿0.000016	0.14	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.58M ₿0.34	$964.84M ₿1.09	$1.38M ₿0
3351	Bifrost Voucher MANTA VMANTA	$0.2819	3.76	$1.37M	$0.4715	$0.2659	$747.09	$1.37M	$1.37M
3352	Chappyz CHAPZ	$0.0001934 ₿0.000000063	-2.09	$1.37M ₿150.53	$0.0001975 ₿0.000000066	$0.0001914 ₿0.000000063	$106.27K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3353	Sallar ALL	$0.0005265	-2.53	$1.37M	$0.0005419	$0.0005085	$22.15K	$1.37M	$1.37M
3354	Hasbulla's Cat BARSIK	$0.001368	6.49	$1.36M	$0.001495	$0.001264	$1.79M	$1.36M	$1.36M
3355	XSL Labs SYL	$0.0001768 ₿0.0000000065	-0.04	$1.37M ₿0	$0.0001773 ₿0.0000000066	$0.0001761 ₿0.0000000063	$41.58K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3357	EarnBet EBET	$0.0002966 ₿0.000000021	-0.10	$1.36M ₿101.72	$0.0002974 ₿0.000000021	$0.0002944 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3359	Buz Economy BUZ	$0.09049	-1.65	$1.36M	$0.09262	$0.09035	$114.94K	$1.36M	$1.36M
3360	Dither DITH	$0.01357 ₿0.0000022	-6.36	$1.36M ₿0	$0.0149 ₿0.0000025	$0.0134 ₿0.0000021	$23.58K ₿0.29	$1.36M ₿219.04	$1.36M ₿0
3362	GET Protocol GET	$0.3375 ₿0.000042	-11.37	$1.36M ₿514.19	$0.3915 ₿0.000044	$0.3369 ₿0.000039	$1.98K ₿3.44	$7.74M ₿967.58	$1.36M ₿514.19
3363	Tardi TARDI	$0.001357	-1.09	$1.36M	$0.001389	$0.001338	$2.05K	$1.36M	$1.36M
3367	21.co Wrapped BTC 21BTC	$104,344	0.20	$1.35M	$105,648	$103,794	$42.28K	$1.35M	$1.35M
3368	Sora Validator Token VAL	$0.02323 ₿0.0000069	14.66	$1.35M ₿486.34	$0.02339 ₿0.0000070	$0.02022 ₿0.0000059	$29.54K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3369	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$58.92 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3370	WeSendit WSI	$0.001823 ₿0.00000024	-3.35	$1.34M ₿62.92	$0.001925 ₿0.00000024	$0.001823 ₿0.00000023	$163.17K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3371	Engines of Fury FURY	$0.02685	3.39	$1.34M	$0.03052 ₿0.	$0.02507 ₿0.	$506.62K ₿0	$3.19M	$1.34M
3373	LockTrip LOC	$0.0808 ₿0.0000033	0.48	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07972 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3374	FOREST FOREST	$0.001332	-5.11	$1.33M	$0.001644	$0.001318	$280.81K	$1.33M	$1.33M
3375	Whales Market WHALES	$0.05133 ₿0.000025	-3.83	$1.33M ₿532.49	$0.05367 ₿0.000027	$0.05111 ₿0.000020	$12.98K ₿87.88	$5.12M ₿2.51K	$1.33M ₿532.49
3377	Kava Lend HARD	$0.009873 ₿0.0000035	-1.07	$1.33M ₿473.65	$0.01061 ₿0.0000037	$0.009199 ₿0.0000035	$428.92K ₿23.81	$1.97M ₿702.78	$1.33M ₿473.65
3380	Big Data Protocol BDP	$0.05499 ₿0.0000037	2.01	$1.33M ₿89.68	$0.05548 ₿0.0000039	$0.05346 ₿0.0000035	$176.11K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3382	SUI Agents SUIAI	$0.01985	-2.13	$1.33M	$0.02048	$0.01974	$274.56K	$1.33M	$1.33M
3383	FU FU	$0.00000748	-1.42	$1.33M	$0.00000759	$0.000007469	$268.55	$1.33M	$1.33M
3389	MetaCene MAK	$0.0069	-0.93	$1.32M	$0.006964	$0.00668	$3.46M	$6.89M	$1.32M
3395	Polka City POLC	$0.003191 ₿0.00000026	0.51	$1.31M ₿110.1	$0.003192 ₿0.00000031	$0.002051 ₿0.00000026	$286.49K ₿32.4	$2.17M ₿181.99	$1.31M ₿110.1
3396	Sensi SENSI	$0.005477 ₿0.00000011	0.39	$1.31M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$1.21K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3400	Passage PASG	$0.001032 ₿0.00000068	-7.52	$1.3M ₿515.74	$0.001126 ₿0.00000068	$0.001032 ₿0.00000065	$5.72K ₿0.45	$1.39M ₿846.47	$1.3M ₿515.74
3402	Joystream JOY	$0.001198 ₿0.00000026	-0.91	$1.3M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$98.38K ₿13	$1.32M ₿279.97	$1.3M ₿234.77
3403	Troy TROY	$0.0001299 ₿0.000000045	-1.91	$1.29M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.22M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3404	Catboy CATBOY	$0.006457 ₿0.0000014	-0.95	$1.29M ₿269.44	$0.006541 ₿0.0000017	$0.006394 ₿0.0000013	$237.43K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3405	Lynex LYNX	$0.01667 ₿0.0000052	0.33	$1.29M ₿142.56	$0.0169 ₿0.0000059	$0.01617 ₿0.0000050	$187.81K ₿6.29	$5.07M ₿702.48	$1.29M ₿142.56
3406	Dypius DYP	$0.00826 ₿0.00000097	-5.18	$1.29M ₿82.04	$0.008774 ₿0.0000010	$0.008205 ₿0.00000071	$208.25K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3408	Feathercoin FTC	$0.004474 ₿0.000000066	45.23	$1.29M ₿18.26	$0.004474 ₿0.000000066	$0.003045 ₿0.000000064	$1.19 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3409	Convertible JPY Token CJPY	$0.00607 ₿0.000000088	-0.46	$1.29M ₿2.82	$0.006161	$0.006064	$2.32K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3410	Abyss Token ABYSS	$0.005632 ₿0.00000016	0.94	$1.29M ₿38.03	$0.006405 ₿0.00000016	$0.005579 ₿0.00000015	$38.75K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3412	PKT PKT	$0.0003613 ₿0.000000050	-0.77	$1.29M ₿218.24	$0.0003707 ₿0.000000056	$0.0003593 ₿0.000000048	$172.05 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3414	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	-0.85	$1.28M ₿23.92	$0.000000002362 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$41.3 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}