21 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Nailong NAILONG	$0.0008151	13.62	$815.8K	$0.0008311	$0.0007174	$8.75K	$815.8K	$815.8K
4022	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4023	MetaCene MAK	$0.001507	4.04	$808.9K	$0.001589	$0.001436	$17.55K	$1.51M	$808.9K
4027	DUKO DUKO	$0.00008056 ₿0.000000021	1.11	$805.57K ₿0	$0.00008236 ₿0.000000026	$0.00007711 ₿0.000000017	$180.57K ₿27.48	$805.57K ₿214.96	$805.57K ₿0
4034	ADAPad ADAPAD	$0.002155 ₿0.00000012	7.64	$800.8K ₿47.36	$0.002163 ₿0.00000013	$0.001916 ₿0.00000012	$11.96K ₿0.28	$800.8K ₿47.36	$800.8K ₿47.36
4035	Everest ID	$0.006857 ₿0.0000024	2.45	$800.26K ₿283.51	$0.006857 ₿0.0000025	$0.006643 ₿0.0000024	$74.48 ₿2.61	$5.49M ₿1.94K	$800.26K ₿283.51
4038	Defit DEFIT	$0.02548 ₿0.0000030	-10.17	$799.46K ₿85.4	$0.02871 ₿0.0000031	$0.02468 ₿0.0000030	$12.69K ₿0.09	$1.27M ₿151.39	$799.46K ₿85.4
4039	Tokenomy TEN	$0.006921 ₿0.00000017	7.68	$799.23K ₿18.85	$0.009163 ₿0.00000018	$0.006423 ₿0.00000011	$136.95K ₿3.09	$1.38M ₿32.65	$799.23K ₿18.85
4040	페더코인 FTC	$0.002742 ₿0.000000066	-48.43	$798.25K ₿18.26	$0.007497 ₿0.000000066	$0.001794 ₿0.000000064	$62.18 ₿0.48	$798.67K ₿22.18	$798.25K ₿18.26
4043	WeSendit WSI	$0.0009706 ₿0.00000024	0.88	$798.27K ₿62.92	$0.0009739 ₿0.00000024	$0.0009575 ₿0.00000023	$12.1K ₿1.99	$1.44M ₿359.2	$798.27K ₿62.92
4050	Astroport ASTRO	$0.001867 ₿0.0000022	-1.62	$791.32K ₿969.85	$0.001936 ₿0.0000023	$0.001842 ₿0.0000022	$5.15K ₿2.1	$2.05M ₿2.52K	$791.32K ₿969.85
4051	OneFinity ONE	$0.03118 ₿0.0000058	0.38	$791.06K ₿116.62	$0.03238 ₿0.	$0.02991 ₿0.	$3.82K ₿0	$1.09M ₿148.82	$791.06K ₿116.62
4052	LAIKA the Cosmodog LAIKA	$0.0000007909	1.52	$790.95K	$0.0000008118	$0.0000007731	$56.08K	$790.95K	$790.95K
4053	Savings USX SUSX	$1.04	0.06	$790.39K	$1.04	$1.04	$9.87	$790.39K	$790.39K
4055	EYWA EYWA	$0.001817	-1.92	$789.38K	$0.001865	$0.001816	$308.21K	$1.82M	$789.38K
4060	Muse MUSE	$0.949 ₿0.00027	-5.78	$786.86K ₿262.4	$1.14 ₿0.00027	$0.9495 ₿0.00026	$27.48K ₿6.86	$787.37K ₿262.42	$786.86K ₿262.4
4065	Torum XTM	$0.003445 ₿0.00000095	1.05	$784.12K ₿185.03	$0.003504 ₿0.00000095	$0.003335 ₿0.00000093	$122.78K ₿3.11	$2.75M ₿763.64	$784.12K ₿185.03
4069	Sora XOR	$0 ₿0.0000000017	-41.50	$778.71K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.62K ₿3.33	$778.71K ₿34.32	$778.71K ₿34.27
4070	Phil PHIL	$0.0007768	1.49	$777.05K	$0.0007854	$0.0007638	$283.59K	$777.05K	$777.05K
4080	Peng PENG	$0.007672 ₿0.0000040	1.95	$767.28K ₿406.18	$0.007768 ₿0.0000045	$0.00752 ₿0.0000032	$183.53K ₿110.29	$767.28K ₿406.18	$767.28K ₿406.18
4081	ZBIT•BLUE•BITCOIN ZBIT	$0.03652 ₿0.000039	-0.29	$766.92K ₿893.25	$0.03671 ₿0.000086	$0.03651 ₿0.000034	$71.21 ₿13.75	$766.92K ₿893.25	$766.92K ₿893.25
4083	Kasper KASPER	$0.00002712	-2.16	$778.93K	$0.00002773	$0.00002665	$54.72K	$778.93K	$778.93K
4085	GM.AI GM	$0.002184	0.42	$764.48K	$0.002187	$0.002163	$13.57	$2.18M	$764.48K
4088	LeverFi LEVER	$0.00002178 ₿0.000000052	-3.05	$762.82K ₿1.54K	$0.00002318 ₿0.000000056	$0.00002105 ₿0.000000051	$388.22K ₿390.83	$762.84K ₿1.85K	$762.82K ₿1.54K
4092	PKT PKT	$0.0002069 ₿0.000000050	1.09	$759.29K ₿218.24	$0.0002076 ₿0.000000056	$0.0002038 ₿0.000000048	$58.99 ₿1.35	$1.25M ₿304.35	$759.29K ₿218.24
4094	Orbofi AI OBI	$0.0005209 ₿0.00000031	-8.99	$758.95K ₿143.74	$0.0005911 ₿0.00000032	$0.0005183 ₿0.00000031	$60.79K ₿6.04	$1.06M ₿633.77	$758.95K ₿143.74
4095	Gari Network GARI	$0.001143 ₿0.00000048	-5.96	$756.62K ₿210.12	$0.001216 ₿0.00000049	$0.001103 ₿0.00000047	$144.44K ₿18	$1.14M ₿482.01	$756.62K ₿210.12
4097	ORA Coin ORA	$0.01339	3.81	$754.43K	$0.01351	$0.01257	$281.03	$4.47M	$754.43K
4101	Injective Quants QUNT	$0.001245	-0.02	$753.44K	$0.001297	$0.001186	$1.03K	$753.44K	$753.44K
4104	Solama SOLAMA	$0.001112 ₿0.00000031	-1.34	$751.7K ₿210.78	$0.00117 ₿0.00000033	$0.001106 ₿0.00000031	$157.75K ₿4.18	$751.7K ₿213.94	$751.7K ₿210.78
4112	PLAY PLAY	$0.001005	2.41	$747.86K	$0.001009	$0.0009802	$100.25	$1.01M	$747.86K
4114	Degen Spartan AI DEGENAI	$0.0007485	-4.40	$748.46K	$0.000792	$0.0007118	$293.09K	$748.46K	$748.46K
4115	Fud the Pug FUD	$0.00000001298 ₿0.0000000000061	2.39	$746.83K ₿0	$0.0000000131 ₿0.0000000000070	$0.00000001151 ₿0.0000000000056	$1.12K ₿22.64	$980.48K ₿616.68	$746.83K ₿0
4116	Smart Layer Network SLN	$0.009241 ₿0.000045	12.22	$746.77K ₿729.86	$0.0106 ₿0.000049	$0.007463 ₿0.000044	$104.97K ₿41.66	$944.85K ₿4.6K	$746.77K ₿729.86
4120	XSL Labs SYL	$0.00009634 ₿0.0000000065	2.67	$745.14K ₿0	$0.00009689 ₿0.0000000066	$0.00009361 ₿0.0000000063	$30.14K ₿2.11	$946.72K ₿52.85	$745.14K ₿0
4124	Mute MUTE	$0.01857 ₿0.0000091	-0.99	$742.86K ₿364.68	$0.01878 ₿0.0000093	$0.01834 ₿0.0000087	$5.45 ₿1.35	$742.86K ₿364.68	$742.86K ₿364.68
4125	Terminus TERMINUS	$0.007428	7.02	$742.85K	$0.007705	$0.006861	$308.74K	$742.85K	$742.85K
4126	Dogechain DC	$0.00000985 ₿0.000000011	-1.38	$742.76K ₿331.9	$0.00001031 ₿0.000000012	$0.000009579 ₿0.000000011	$58.24K ₿38.95	$1.67M ₿2.01K	$742.76K ₿331.9
4127	Charles the Chad CHAD	$0.0007373	4.37	$737.39K	$0.0007422	$0.0007057	$29.23	$737.39K	$737.39K
4128	Buz Economy BUZ	$0.04963	-0.34	$742.27K	$0.04981	$0.04932	$12.55K	$742.27K	$742.27K
4131	BSCPAD BSCPAD	$0.009323 ₿0.0000023	0.01	$740.83K ₿191.95	$0.009353 ₿0.0000024	$0.009143 ₿0.0000018	$12.04K ₿17.36	$1.64M ₿425.52	$740.83K ₿191.95
4132	XANA XETA	$0.0001507 ₿0.00000013	-2.74	$740.79K ₿295	$0.0001551 ₿0.00000015	$0.0001503 ₿0.00000011	$11.75K ₿36.65	$740.79K ₿680.07	$740.79K ₿295
4134	에토스 VGX	$0.0008099 ₿0.0000015	-2.64	$740.11K ₿435.9	$0.0008321 ₿0.0000015	$0.0008096 ₿0.0000014	$513.59K ₿114.66	$742.17K ₿439.69	$740.11K ₿435.9
4135	ElonRWA ELONRWA	$0.00002362	1.20	$739.32K	$0.00002379	$0.00002332	$263.19	$1.65M	$739.32K
4137	Carnomaly CARR	$0.0004216 ₿0.000000068	-16.23	$737.87K ₿0	$0.0005227 ₿0.000000076	$0.0004157 ₿0.000000062	$32K ₿1.83	$737.87K ₿36.26	$737.87K ₿0
4138	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001697 ₿0.0000000018	$0.00008099 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4140	Rejuve.AI RJV	$0.001373 ₿0.00000049	1.25	$737.33K ₿266.12	$0.001388 ₿0.00000053	$0.001343 ₿0.00000049	$317.49K ₿6.67	$1.38M ₿496.24	$737.33K ₿266.12
4141	Anon ANON	$0.0007359	-7.16	$735.97K	$0.0008004	$0.0007203	$89.4K	$735.97K	$735.97K
4144	AVINOC AVINOC	$0.004399 ₿0.0000015	0.64	$734.81K ₿264.92	$0.004422 ₿0.0000015	$0.004346 ₿0.0000014	$4.58 ₿0.85	$4.4M ₿1.59K	$734.81K ₿264.92
4145	Vector Smart Gas VSG	$0.0001136 ₿0.000000029	1.73	$734.2K ₿0	$0.0001148 ₿0.000000031	$0.0001113 ₿0.000000029	$167.96K ₿0.55	$734.2K ₿301.99	$734.2K ₿0
4148	Kommunitas KOM	$0.0004409 ₿0.000000040	0.01*	$732.35K ₿67.92	$0.0004414 ₿0.000000048	$0.000439 ₿0.000000039	$49.16K ₿13.27	$881.95K ₿81.48	$732.35K ₿67.92
4151	U Coin U	$0.002919	-7.03	$729.97K	$0.005501	$0.00288	$40.6K	$729.97K	$729.97K
4152	MAX MAX	$0.0007261	2.72	$725.94K	$0.0007363	$0.000705	$202.69K	$725.94K	$725.94K
4153	Areum AREA	$0.006179 ₿0.0000017	0.95	$728.3K ₿208.13	$0.00638 ₿0.0000017	$0.00605 ₿0.0000016	$3.4K ₿13.4	$1.52M ₿428.26	$728.3K ₿208.13
4156	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.76 ₿0.000041	$3.65 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4159	Passage PASG	$0.0005351 ₿0.00000068	11.45	$725.99K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.15K ₿0.45	$733.31K ₿846.47	$725.99K ₿515.74
4160	ZARA AI ZARA	$0.001159	-31.57	$725.3K	$0.001694	$0.001048	$536.73K	$750.66K	$725.3K
4164	ORBIT GRIFT	$0.0008232	6.27	$724.23K	$0.0008301	$0.0007508	$472.75K	$823.03K	$724.23K
4165	MerlinSwap MP	$0.0002297 ₿0.000000097	-0.20	$723.85K ₿308.04	$0.0002303 ₿0.00000010	$0.0002291 ₿0.00000010	$13.52K ₿19.83	$4.83M ₿2.05K	$723.85K ₿308.04
4166	Kite KITE	$0.84 ₿0.00024	-3.65	$722.85K ₿0	$0.8842 ₿0.00025	$0.8391 ₿0.00022	$1.24K ₿0.42	$727K ₿249.57	$722.85K ₿0
4174	XMON XMON	$285.01 ₿0.013	4.76	$719.58K ₿33.12	$295.16 ₿0.013	$271.56 ₿0.012	$1.23K ₿0.37	$2.85M ₿131.22	$719.58K ₿33.12
4175	GameZone GZONE	$0.001707 ₿0.00000032	1.28	$716.29K ₿135.02	$0.001715 ₿0.00000034	$0.001654 ₿0.00000031	$11.6K ₿0.54	$716.29K ₿135.02	$716.29K ₿135.02
4176	Welshcorgicoin WELSH	$0.00007286 ₿0.000000095	4.42	$728.7K ₿954.63	$0.00007569 ₿0.00000010	$0.00006977 ₿0.000000094	$59.82K ₿21.4	$728.7K ₿954.63	$728.7K ₿954.63
4177	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4181	Orbitt Token ORBT	$0.04796 ₿0.000000056	2.64	$716.62K ₿0	$0.04818 ₿0.00000012	$0.04656 ₿0.000000054	$107.24K ₿0.01	$959.33K ₿0.68	$716.62K ₿0
4182	Clarity CLARITY	$0.0008411	0	$716.35K	$0	$0	$67.29	$1.68M	$716.35K
4184	Circuits of Value COVAL	$0.0004006 ₿0.00000043	3.65	$715.1K ₿757.21	$0.0004011 ₿0.00000045	$0.0003865 ₿0.00000042	$15.67K ₿16.85	$715.1K ₿757.21	$715.1K ₿757.21
4185	Whales Market WHALES	$0.02747 ₿0.000025	1.50	$715.41K ₿532.49	$0.0276 ₿0.000027	$0.02669 ₿0.000020	$2.81K ₿87.88	$2.75M ₿2.51K	$715.41K ₿532.49
4188	PARSIQ PRQ	$0.002431 ₿0.0000028	-12.27	$711.86K ₿591.61	$0.002771 ₿0.0000031	$0.001632 ₿0.0000026	$3.03K ₿43.82	$754.42K ₿872.98	$711.86K ₿591.61
4190	GameSwift GSWIFT	$0.001621 ₿0.0000069	-1.14	$708.85K ₿386.81	$0.001723 ₿0.0000072	$0.001525 ₿0.0000068	$32.38K ₿12.38	$1.25M ₿9.62K	$708.85K ₿386.81
4194	PoolTogether POOL	$0.09825 ₿0.0000070	0.78	$704.78K ₿41.19	$0.09879 ₿0.0000071	$0.09564 ₿0.0000068	$867.78 ₿0.05	$982.62K ₿70.88	$704.78K ₿41.19
4195	Music by Virtuals MUSIC	$0.0007041	-2.71	$702.42K	$0.0007486	$0.0006959	$6.75K	$702.42K	$702.42K
4201	DeFiChain DFI	$0.0007732 ₿0.0000011	-3.29	$700.87K ₿963.87	$0.001475 ₿0.0000011	$0.0006427 ₿0.0000010	$122.67 ₿65.11	$927.86K ₿1.33K	$700.87K ₿963.87
4202	Troy TROY	$0.00006999 ₿0.000000045	5.58	$700K ₿458.24	$0.00007257 ₿0.000000047	$0.00006603 ₿0.000000045	$617.12K ₿40.76	$700K ₿458.24	$700K ₿458.24
4210	NikolAI NIKO	$0.0006946	-3.98	$694.61K	$0.0008275	$0.0006941	$12.55K	$694.61K	$694.61K
4215	MOAI MOAI	$0.006977 ₿0.00000039	0.41	$697.41K ₿0	$0.007137 ₿0.00000040	$0.006889 ₿0.00000035	$101.26 ₿0.53	$697.41K ₿37.41	$697.41K ₿0
4221	Lava LAVA	$0.001811 ₿0.00000055	-9.02	$686.78K ₿0	$0.002123 ₿0.00000059	$0.001792 ₿0.00000053	$13.06K ₿4.54	$1.81M ₿558.93	$686.78K ₿0
4226	rETH2 RETH2	$1,568.71 ₿0.050	24.07	$685.19K ₿45.49	$1,570.98 ₿0.050	$1,264.38 ₿0.050	$23.47 ₿0	$685.19K ₿45.49	$685.19K ₿45.49
4232	Party PARTY	$0.000333	-4.10	$683.08K	$0.0003483	$0.0003284	$2.8	$683.08K	$683.08K
4234	SEIYAN SEIYAN	$0.0008657 ₿0.00000017	-1.44	$675.2K ₿0	$0.0008967 ₿0.00000020	$0.0008466 ₿0.00000016	$13.77K ₿2.79	$865.73K ₿174.51	$675.2K ₿0
4238	GEEQ GEEQ	$0.01247 ₿0.0000038	-2.14	$679.91K ₿196.42	$0.01322 ₿0.0000040	$0.01242 ₿0.0000038	$240.99K ₿6.27	$1.25M ₿392.84	$679.91K ₿196.42
4240	REVV REVV	$0.00061 ₿0.00000021	-0.41	$678.87K ₿175.16	$0.0006294 ₿0.00000022	$0.0006079 ₿0.00000021	$54.46K ₿7.82	$1.83M ₿642.53	$678.87K ₿175.16
4241	Rari Governance Token RGT	$0.06027 ₿0.0000066	2.20	$678.42K ₿74.59	$0.06058 ₿0.0000070	$0.0589 ₿0.0000066	$40.08 ₿0	$752.53K ₿82.74	$678.42K ₿74.59
4243	DeFi Kingdoms Crystal CRYSTAL	$0.004416 ₿0.00000017	-0.14	$678.04K ₿25.15	$0.004489 ₿0.00000017	$0.004377 ₿0.00000017	$2.42K ₿0.39	$1.04M ₿42.7	$678.04K ₿25.15
4245	Skibidi Toilet SKBDI	$0.009038	0.13	$677.09K	$0.009313	$0.008939	$454.67K	$677.09K	$677.09K
4249	MCH Coin MCHC	$0.0184 ₿0.0000012	-1.81	$675.9K ₿42.68	$0.01879 ₿0.0000013	$0.01833 ₿0.0000012	$526.26 ₿2.67	$694.91K ₿43.97	$675.9K ₿42.68
4250	Polkaswap PSWAP	$0.0001953 ₿0.000000031	13.44	$675.85K ₿114.78	$0.0001952 ₿0.000000032	$0.0001721 ₿0.000000023	$591.74 ₿0.2	$1.95M ₿319.8	$675.85K ₿114.78
4252	Black Dragon BLACKDRAGON	$0.000000008836 ₿0.0000000000014	4.64	$673.77K ₿113.21	$0.000000008772 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$10.93K ₿1.4	$673.77K ₿113.21	$673.77K ₿113.21
4262	Realis Worlds REALIS	$0.0007275	-1.21	$694.73K	$0.0007444	$0.000694	$35.06K	$726.78K	$694.73K
4270	Auroracoin AUR	$0.03376 ₿0.00000084	5.91	$667.54K ₿16.83	$0.0341 ₿0.00000096	$0.02484 ₿0.00000084	$837.6 ₿0	$709.1K ₿17.88	$667.54K ₿16.83
4273	Synesis One SNS	$0.0008195 ₿0.0000010	-3.16	$667.3K ₿520.79	$0.0008513 ₿0.0000011	$0.0008168 ₿0.0000010	$156.54K ₿31.77	$816.22K ₿1.07K	$667.3K ₿520.79
4279	UnlockProtocolToken UP	$0.002377	0	$663.46K	$0.002377	$0.002377	$1.44	$2.38M	$663.46K
4287	Crash On Base CRASH	$0.0006903	-0.39	$660.25K	$0.000698	$0.0006838	$516.03	$660.25K	$660.25K
4288	MahaDAO MAHA	$0.1008 ₿0.000032	-1.02	$660.02K ₿172.33	$0.1023 ₿0.000032	$0.09917 ₿0.000031	$71.99K ₿6.07	$998.11K ₿322.03	$660.02K ₿172.33
4289	Luminous LUM	$0.6619	7.89	$661.93K	$0.6604	$0.6069	$56.5K	$661.93K	$661.93K
4290	솔트 SALT	$0.00754 ₿0.00000026	5.48	$659.65K ₿23.56	$0.007558 ₿0.00000033	$0.007131 ₿0.00000024	$341.22 ₿0.28	$904.88K ₿32.32	$659.65K ₿23.56
4294	MarsDAO MDAO	$0.00837 ₿0.0000025	0.38	$656.46K ₿194.87	$0.008468 ₿0.0000025	$0.0083 ₿0.0000023	$41.15K ₿1.33	$801.98K ₿240.84	$656.46K ₿194.87
4295	Kizuna KIZUNA	$0.000000000682 ₿0.00000000000022	-5.83	$656.16K ₿213.6	$0.000000000747 ₿0.00000000000026	$0.000000000682 ₿0.00000000000021	$572.25 ₿2.75	$656.16K ₿213.6	$656.16K ₿213.6
4298	Wam WAM	$0.0009638 ₿0.00000011	-0.20	$654.56K ₿71.92	$0.0009849 ₿0.00000011	$0.0009549 ₿0.00000011	$22.2K ₿3.19	$963.32K ₿113.83	$654.56K ₿71.92
4299	FOREST FOREST	$0.0006579	19.91	$658.5K	$0.000677	$0.0005366	$18.05K	$658.5K	$658.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}