21 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01*	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.52 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2463	PAR Stablecoin PAR	$1.21 ₿0.000015	0.87	$2.72M ₿33.47	$1.26 ₿0.000014	$1.2 ₿0.000013	$2.46K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2464	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	-0.63	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$205.4 ₿0.12	$4.99M ₿146.4	$2.71M ₿80.11
2465	딥브레인체인 DBC	$0.0008472 ₿0.000000073	6.73	$2.71M ₿234.67	$0.000853 ₿0.000000077	$0.0007774 ₿0.000000071	$84.5K ₿10.19	$8.48M ₿733.35	$2.71M ₿234.67
2466	Tri Sigma TRISIG	$0.00271	-9.56	$2.71M	$0.003269	$0.002618	$571.86K	$2.71M	$2.71M
2467	Apeiron APRS	$0.01388 ₿0.000011	1.47	$2.7M ₿0	$0.01417 ₿0.000013	$0.01368 ₿0.000011	$231.67K ₿186.13	$13.88M ₿11.93K	$2.7M ₿0
2468	Jester JEST	$2.71	-6.60	$2.69M	$2.97	$2.65	$3.86K	$2.69M	$2.69M
2469	Crust Network CRU	$0.1011 ₿0.000019	9.04	$2.7M ₿594.4	$0.1045 ₿0.000021	$0.09274 ₿0.000019	$279.92K ₿18.48	$3.54M ₿624.17	$2.7M ₿594.4
2470	Thought THT	$0.005101 ₿0.0000012	9.68	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$11.63K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2472	eBTC EBTC	$94,682	0.95	$2.69M	$95,606	$93,682	$664.13	$2.69M	$2.69M
2475	Poolz Finance POOLX	$0.5203 ₿0.000081	7.51	$2.68M ₿399.74	$0.5245 ₿0.000081	$0.484 ₿0.000075	$123.05K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2478	Talken TALK	$0.01141 ₿0.0000036	2.07	$2.68M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$35.03K ₿1.31	$5.71M ₿1.78K	$2.68M ₿724.25
2481	Dagger XDAG	$0.002097 ₿0.00000010	1.19	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$285.14K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2483	Okratech Token ORT	$0.003056 ₿0.00000017	-1.52	$2.66M ₿62	$0.003113 ₿0.00000020	$0.003044 ₿0.00000015	$359.42K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2484	Mirror Protocol MIR	$0.01705 ₿0.0000010	3.56	$2.66M ₿165.81	$0.0171 ₿0.0000011	$0.01572 ₿0.0000010	$108.05K ₿5.82	$6.32M ₿393.75	$2.66M ₿165.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05704 ₿0.00000060	$0.05485 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	1.76	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.74K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2490	TOMI TOMI	$0.001671 ₿0.000010	0.29	$2.62M ₿1.22K	$0.00173 ₿0.000010	$0.001633 ₿0.0000099	$4.3M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2491	SUI Agents SUIAI	$0.03727	103.33	$2.46M	$0.03681	$0.01831	$410.45K	$2.46M	$2.46M
2493	Aura Network AURA	$0.006693 ₿0.00000061	0.30	$2.65M ₿191.35	$0.006977 ₿0.00000062	$0.006463 ₿0.00000058	$16.01K ₿4.73	$6.69M ₿618.56	$2.65M ₿191.35
2495	Dejitaru Tsuka TSUKA	$0.002643 ₿0.00000056	1.63	$2.64M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$88.67K ₿8.92	$2.64M ₿551	$2.64M ₿551
2496	셀프키 KEY	$0.0004407 ₿0.00000013	4.65	$2.65M ₿825.81	$0.0004466 ₿0.00000014	$0.0004027 ₿0.00000013	$152.99K ₿246.22	$2.65M ₿825.81	$2.65M ₿825.81
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Amocucinare AMORE	$0.003234	-3.78	$2.64M	$0.003424	$0.003167	$5.83K	$3.2M	$2.64M
2501	BarnBridge BOND	$0.2702 ₿0.000059	2.23	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2634 ₿0.000058	$530.01K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2502	Omax OMAX	$0.0002928 ₿0.000000016	-0.94	$2.64M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$410.62K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2504	Decentral Games DG	$0.002812 ₿0.00000057	-0.14	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.62 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2505	Roko Network ROKO	$0.00001262 ₿0.00000000097	11.68	$2.63M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$37.99K ₿2.5	$4.67M ₿360.08	$2.63M ₿191.75
2507	Okayeg OKAYEG	$0.000006559	19.07	$2.62M	$0.00000652	$0.000005429	$34.98K	$2.62M	$2.62M
2510	Primate PRIMATE	$0.001595 ₿0.000000072	-69.20	$2.61M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.85 ₿0	$3.28M ₿148.59	$2.61M ₿14.09
2511	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	0.01*	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2512	Seedify NFT Space SNFTS	$0.000518 ₿0.000000060	-0.13	$2.6M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$781.06 ₿0.35	$10.37M ₿1.2K	$2.6M ₿281.06
2514	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,702	1.35	$2.6M	$95,788	$93,115	$29.16K	$2.6M	$2.6M
2515	Ternoa CAPS	$0.001417 ₿0.00000035	2.45	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$115.31K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2516	KIP KIP	$0.001322	1.56	$2.59M	$0.001407	$0.001276	$156.78K	$13.22M	$2.59M
2517	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003994 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	ScPrime SCP	$0.04625 ₿0.0000025	-1.34	$2.59M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$15.66K ₿0.01	$2.59M ₿137.84	$2.59M ₿137.29
2520	Dvision Network DVI	$0.01046 ₿0.00000051	4.00	$2.58M ₿127.08	$0.01067 ₿0.00000053	$0.01005 ₿0.00000049	$405.83K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2521	Kekistan KEK	$0.000006129	10.33	$2.58M	$0.00000661	$0.000004979	$108.22K	$2.58M	$2.58M
2524	TLX TLX	$0.04411	1.51	$2.57M	$0.04455	$0.04306	$2.23	$3.09M	$2.57M
2525	Defactor FACTR	$0.02114 ₿0.0000027	-1.67	$2.57M ₿310.35	$0.02157 ₿0.0000028	$0.02099 ₿0.0000026	$59.55K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2526	Altair AIR	$0.006508 ₿0.00000050	12.09	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.005805 ₿0.00000048	$37.59K ₿0.27	$3.08M ₿237.39	$2.57M ₿197.5
2527	Dog Wif Nunchucks NINJA	$0.002564 ₿0.00000017	0.96	$2.56M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.08K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2528	LEOX LEOX	$0.05058 ₿0.000017	0.57	$2.56M ₿438.32	$0.0516 ₿0.000018	$0.04961 ₿0.000017	$201.7K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2529	Javsphere JAV	$0.009588	2.81	$2.56M	$0.009636	$0.009323	$34.2K	$7.73M	$2.56M
2530	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2532	Regen REGEN	$0.01714 ₿0.0000010	2.08	$2.54M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$3.16K ₿0.1	$2.54M ₿161.13	$2.54M ₿161.13
2535	Agent YP by Virtuals AIYP	$0.002542	38.00	$2.54M	$0.002562	$0.001842	$3.25K	$2.54M	$2.54M
2538	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2539	Urolithin A $URO	$0.002536	1.43	$2.53M	$0.002638	$0.002469	$7.09M	$2.53M	$2.53M
2542	Skibidi Toilet SKBDI	$0.03357	-15.80	$2.52M	$0.03993	$0.03127	$609.19K	$2.52M	$2.52M
2545	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9963	$37.19K	$2.51M	$2.51M
2547	AthenaDAO ATH	$0.2861 ₿0.000011	-5.88	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2548	KIRA Network KEX	$0.01113 ₿0.0000011	-2.44	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$52.03K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2550	DUKO DUKO	$0.0002483 ₿0.000000021	-0.48	$2.48M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$299.6K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2551	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.61	$2.48M	$0.138	$0.1366	$83.44K	$13.76M	$2.48M
2553	Minted MTD	$0.01063 ₿0.00000073	2.36	$2.48M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.77K ₿0.29	$10.25M ₿686.76	$2.48M ₿144.89
2554	Chudjak CHUD	$0.002666	16.33	$2.47M	$0.002757	$0.002251	$102.2K	$2.47M	$2.47M
2557	Nostra NSTR	$0.02466	0.06	$2.47M	$0.02511 ₿0.	$0.02436 ₿0.	$39.24K ₿0	$2.47M	$2.47M
2558	zJOE ZJOE	$0.1747 ₿0.0000090	0.71	$2.47M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$943.58 ₿1	$2.47M	$2.47M ₿0
2559	Iron Bank EURO IBEUR	$0.8221 ₿0.000015	0.09	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8145 ₿0.000015	$1.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2560	Balance Tokens BALN	$0.09387 ₿0.0000028	1.12	$2.47M ₿0	$0.0945 ₿0.0000029	$0.09197 ₿0.0000028	$1.64K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2562	Crash On Base CRASH	$0.002576	51.46	$2.46M	$0.002608	$0.001679	$46.8K	$2.46M	$2.46M
2563	Lumerin LMR	$0.003886 ₿0.0000010	1.74	$2.46M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$28.13K ₿3.94	$3.89M ₿1.05K	$2.46M ₿638.35
2564	Rai Reflex Index RAI	$3.08 ₿0.000041	-1.01	$2.46M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$71.04K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2567	Bozo Benk BOZO	$0.003057 ₿0.00000032	-8.84	$2.45M ₿257.29	$0.003355 ₿0.00000039	$0.003052 ₿0.00000031	$5.21K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2568	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2569	Edge Matrix Computing EMC	$0.01111 ₿0.000026	17.69	$2.44M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$34.05K ₿10.02	$10.89M ₿26.37K	$2.44M ₿0
2570	Bazed Games BAZED	$0.03184 ₿0.0000031	7.50	$2.44M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.69K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2571	Plebbit PLEB	$0.00000163 ₿0.00000000011	1.79	$2.43M ₿169.59	$0.00000163 ₿0.00000000011	$0.000001599 ₿0.00000000011	$5.43 ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2572	Synk SYNK	$0.02432	16.26	$2.43M	$0.02638	$0.02092	$75.2K	$2.43M	$2.43M
2573	Fjord Foundry FJO	$0.2305	6.10	$2.43M	$0.2332	$0.2169	$535.5K	$20.27M	$2.43M
2574	Frodo the Virtual Samurai FROG	$0.0004855	6.93	$2.43M	$0.000496	$0.0004525	$208.92K	$2.43M	$2.43M
2577	CATS CATS	$0.00000985	1.25	$2.42M	$0.00001016	$0.00000918	$1.06M	$5.91M	$2.42M
2578	Cakepie CKP	$0.6134 ₿0.00014	-1.48	$2.42M ₿295.73	$0.6545 ₿0.00014	$0.6127 ₿0.00014	$799.53K ₿6.25	$6.13M ₿1.48K	$2.42M ₿295.73
2583	X Community X	$0.002402	-6.99	$2.39M	$0.002588	$0.00239	$37.92K	$2.39M	$2.39M
2585	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2586	Mindscraft MINDS	$0.002392	11.17	$2.39M	$0.002823	$0.001931	$87.57K	$2.39M	$2.39M
2587	Nyan Heroes NYAN	$0.01622	-5.57	$2.39M	$0.01846	$0.016	$1.62M	$16.3M	$2.39M
2588	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	3.86	$2.38M ₿23.86	$0.00000831 ₿0.000000000079	$0.000007999 ₿0.000000000076	$1.84M ₿10.93	$5.06M ₿50.99	$2.38M ₿23.86
2590	EverRise RISE	$0.00003325 ₿0.0000000017	-2.47	$2.38M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.32K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2593	Colony Avalanche Index CAI	$94.74 ₿0.0039	0.21	$2.38M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$1.07K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2594	Portugal National Team Fan Token POR	$0.6629 ₿0.000046	-1.17	$2.38M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$322.61K ₿15.32	$13.21M ₿936.56	$2.38M ₿203.32
2595	Solchat CHAT	$0.2637 ₿0.000092	-7.92	$2.37M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$55.4K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2596	Polytrader by Virtuals POLY	$0.002375	85.88	$2.37M	$0.002386	$0.001277	$118.06K	$2.37M	$2.37M
2597	EDUM EDUM	$0.3622 ₿0.000014	-0.06	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2599	Based Chad CHAD	$0.00003415 ₿0.00000000074	-5.70	$2.36M ₿0	$0.00003729 ₿0.00000000081	$0.00003385 ₿0.00000000068	$17.11K ₿2.49	$2.36M ₿52.12	$2.36M ₿0
2600	Unibright UBT	$0.01572 ₿0.0000014	21.82	$2.36M ₿222.66	$0.01572 ₿0.0000015	$0.01284 ₿0.0000013	$26.15K ₿0.8	$2.36M ₿222.66	$2.36M ₿222.66
2602	Moonsama SAMA	$0.003162 ₿0.00000025	-1.15	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.57K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2603	Nest Protocol NEST	$0.0003961 ₿0.000000055	11.17	$2.35M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$303.39K ₿1.46	$3.96M ₿552.27	$2.35M ₿327.48
2604	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2605	Anchor Protocol ANC	$0.006694 ₿0.00000028	-13.11	$2.35M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$74.88K ₿2.18	$6.69M ₿282.54	$2.35M ₿99
2607	Stash Inu STASH	$0.0002488 ₿0.000000024	3.43	$2.34M ₿0	$0.000251 ₿0.000000026	$0.00024 ₿0.000000021	$136.16K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2609	FlowX Finance FLX	$0.573 ₿0.000016	2.00	$2.34M ₿19.2	$0.5905 ₿0.000018	$0.5568 ₿0.000016	$16.11K ₿0.45	$5.73M ₿168.7	$2.34M ₿19.2
2610	Boomer BOOMER	$0.002523 ₿0.000000057	7.07	$2.34M ₿0	$0.002538 ₿0.000000062	$0.00232 ₿0.000000037	$746.2K ₿2.45	$2.34M ₿52.87	$2.34M ₿0
2612	Ben the Dog BENDOG	$0.002333	2.46	$2.33M	$0.002503	$0.002269	$84.64K	$2.33M	$2.33M
2615	BVM BVM	$0.09334 ₿0.000068	2.45	$2.33M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$40.03K ₿123.37	$9.35M ₿7.06K	$2.33M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}