Страница результатов 21 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3930	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$100,403	-4.07	$970.92K	$105,841	$100,074	$240.63	$970.92K	$970.92K
3932	UCX UCX	$0.02165 ₿0.00000076	-1.23	$970.12K ₿34	$0.02198 ₿0.00000084	$0.02163 ₿0.00000074	$60.93K ₿1.11	$21.67M ₿761.19	$970.12K ₿34
3933	MSTR2100 MSTR	$0.04718	-4.46	$968.83K	$0.05025	$0.04667	$433.36K	$968.83K	$968.83K
3935	PLAY PLAY	$0.001309	-3.83	$974.33K	$0.001378	$0.001297	$35.99	$1.31M	$974.33K
3944	MetaCene MAK	$0.001796	-3.00	$962.26K	$0.001891	$0.001797	$25.77K	$1.8M	$962.26K
3947	Ferro FER	$0.0005944 ₿0.00000013	9.52	$960.89K ₿155.39	$0.0005945 ₿0.00000013	$0.0005357 ₿0.00000013	$73.27K ₿0.17	$3.03M ₿633.07	$960.89K ₿155.39
3948	ASX Capital ASX	$0.1301 ₿0.0000038	-2.73	$959.74K ₿0	$0.1351 ₿0.0000039	$0.1295 ₿0.0000038	$402.48 ₿0.08	$1.3M ₿0.04	$959.74K ₿0
3951	Luce LUCE	$0.0009588	-2.50	$958.59K	$0.001041	$0.0009599	$648.41K	$958.59K	$958.59K
3956	Welshcorgicoin WELSH	$0.00009548 ₿0.000000095	5.32	$955.06K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$64.84K ₿21.4	$955.06K ₿954.63	$955.06K ₿954.63
3957	ritestream RITE	$0.001206 ₿0.00000069	0.53	$954.42K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$48.56K ₿13.47	$1.21M ₿695.09	$954.42K ₿126.4
3960	Rifampicin $RIF	$0.0009518	12.21	$951.56K	$0.000959	$0.0007718	$434.87K	$951.56K	$951.56K
3963	Charles the Chad CHAD	$0.0009539	-3.50	$954.01K	$0.0009899	$0.000934	$2.09K	$954.01K	$954.01K
3964	EYWA EYWA	$0.002284	-2.14	$947.58K	$0.00235	$0.00228	$327.85K	$2.28M	$947.58K
3968	Oxygen OXY	$0.004659 ₿0.00000082	-8.51	$942.83K ₿166.51	$0.005736 ₿0.00000087	$0.00466 ₿0.00000078	$6.3K ₿0.1	$46.59M ₿8.23K	$942.83K ₿166.51
3970	Crash On Base CRASH	$0.0009901	-5.85	$940.54K	$0.001055	$0.0009749	$1.26K	$940.54K	$940.54K
3973	nomnom NOMNOM	$0.0009426	0.33	$937.32K	$0.001011	$0.0009303	$111.77K	$937.32K	$937.32K
3977	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	-4.06	$935.22K ₿0	$0.00000143 ₿0.0000000013	$0.000001349 ₿0.0000000011	$81.34K ₿12.44	$1.36M ₿1.18K	$935.22K ₿0
3978	Realis Worlds REALIS	$0.0009816	-8.23	$937.38K	$0.001089	$0.0009755	$249.16K	$980.64K	$937.38K
3984	Typus TYPUS	$0.004656	-5.24	$931.31K	$0.004914	$0.00462	$530.52	$4.66M	$931.31K
3985	Switcheo SWTH	$0.0005407 ₿0.00000012	-7.08	$930.45K ₿214.71	$0.0005891 ₿0.00000012	$0.0005314 ₿0.00000012	$3.73K ₿1.1	$1.17M ₿269.53	$930.45K ₿214.71
3988	Roco Finance ROCO	$0.009872 ₿0.0000050	23.00	$929.05K ₿129.77	$0.009936 ₿0.0000053	$0.007613 ₿0.0000046	$3.49K ₿4.67	$989.18K ₿499.29	$929.05K ₿129.77
3989	ShibaDoge SHIBDOGE	$0 ₿0.	-60.99	$925.08K ₿58.71	$0 ₿0.	$0 ₿0.	$201.58 ₿0	$1.47M ₿115.28	$925.08K ₿58.71
3990	Honeyland HXD	$0.002109 ₿0.0000016	-2.12	$925.07K ₿392.88	$0.00233 ₿0.0000020	$0.002108 ₿0.0000016	$38.58K ₿3.99	$2.11M ₿1.68K	$925.07K ₿392.88
3991	Kimbo KIMBO	$0.00001324 ₿0.0000000046	3.42	$923.32K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$57.25K ₿40.01	$923.32K ₿325.76	$923.32K ₿325.76
3993	Degen Spartan AI DEGENAI	$0.0009216	-8.62	$921.75K	$0.00106	$0.0009189	$288.47K	$921.75K	$921.75K
3995	Chasm CAI	$0.009303	-6.03	$919.25K	$0.01116	$0.009192	$52.1K	$9.19M	$919.25K
3999	Clarity CLARITY	$0.001077	-3.79	$917.89K	$0.001127	$0.001071	$4.19	$2.16M	$917.89K
4005	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4006	Boomer BOOMER	$0.0009812 ₿0.000000057	6.86	$913.69K ₿0	$0.001161 ₿0.000000062	$0.0009093 ₿0.000000037	$22.73K ₿2.45	$913.69K ₿52.87	$913.69K ₿0
4008	SEIYAN SEIYAN	$0.001171 ₿0.00000017	-0.57	$912.99K ₿0	$0.001285 ₿0.00000020	$0.001167 ₿0.00000016	$15.3K ₿2.79	$1.17M ₿174.51	$912.99K ₿0
4009	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.18 ₿0.000041	$4.06 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4014	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002242 ₿0.0000000022	$0.0002183 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4015	Fuku FUKU	$0.0009054	-25.19	$909.91K	$0.001221	$0.0008653	$26.46K	$909.91K	$909.91K
4016	Nailong NAILONG	$0.0009062	2.49	$906.42K	$0.001007	$0.0008665	$798.68K	$906.42K	$906.42K
4019	Rejuve.AI RJV	$0.001688 ₿0.00000049	-6.16	$905.26K ₿266.12	$0.00181 ₿0.00000053	$0.001676 ₿0.00000049	$247.44K ₿6.67	$1.69M ₿496.24	$905.26K ₿266.12
4022	Doland Tremp TREMP	$0.009032 ₿0.0000098	-4.17	$902.9K ₿0	$0.009777 ₿0.000011	$0.009018 ₿0.0000096	$710.66K ₿19.67	$902.9K	$902.9K ₿0
4023	AVINOC AVINOC	$0.005404 ₿0.0000015	56.23	$902.65K ₿264.92	$0.005513 ₿0.0000015	$0.003459 ₿0.0000014	$53.09 ₿0.85	$5.4M ₿1.59K	$902.65K ₿264.92
4024	Pchain PI	$0.0008846 ₿0.000000057	12.63	$901.17K ₿58.12	$0.0008875 ₿0.000000063	$0.0007854 ₿0.000000054	$9.97K ₿0.25	$1.38M ₿89.63	$901.17K ₿58.12
4026	Storm STMX	$0.00008119 ₿0.00000014	5.89	$899.62K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007666 ₿0.00000014	$138.17K ₿60.54	$1.02M ₿1.86K	$899.62K ₿1.64K
4027	Loom Network (NEW) LOOM	$0.0007211 ₿0.0000014	-11.99	$896.31K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007135 ₿0.0000014	$242.01K ₿117.4	$937.47K ₿1.93K	$896.31K ₿1.82K
4029	PKT PKT	$0.0002456 ₿0.000000050	-4.86	$897.2K ₿218.24	$0.0002608 ₿0.000000056	$0.0002435 ₿0.000000048	$128.87 ₿1.35	$1.47M ₿304.35	$897.2K ₿218.24
4034	Film.io FAN	$0.0003045	0.56	$896.38K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.38K
4039	Blinks.gg BGG1	$0.0008907	14.50	$893.93K	$0.0008909	$0.000775	$78.15K	$893.93K	$893.93K
4040	Passage PASG	$0.0006655 ₿0.00000068	3.21	$893K ₿515.74	$0.0006894 ₿0.00000068	$0.0006426 ₿0.00000065	$1.55K ₿0.45	$907.16K ₿846.47	$893K ₿515.74
4044	Baby BNB BABYBNB	$0.0008915	-5.91	$891.69K	$0.0009537 ₿0.	$0.0008885 ₿0.	$162.09K ₿0	$891.69K	$891.69K
4045	Astroport ASTRO	$0.002102 ₿0.0000022	121.54	$891.21K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$3.79K ₿2.1	$2.31M ₿2.52K	$891.21K ₿969.85
4049	Synesis One SNS	$0.00109 ₿0.0000010	5.07	$889.3K ₿520.79	$0.001128 ₿0.0000011	$0.0009873 ₿0.0000010	$251.53K ₿31.77	$1.09M ₿1.07K	$889.3K ₿520.79
4051	Stobox Token STBU	$0.007107 ₿0.0000036	-8.23	$888.45K ₿352.96	$0.007808 ₿0.0000038	$0.006528 ₿0.0000031	$113.98K ₿15.9	$1.07M ₿368.26	$888.45K ₿352.96
4055	Witnet WIT	$0.0006652 ₿0.00000013	-4.59	$886.46K ₿176.97	$0.0006972 ₿0.00000013	$0.000665 ₿0.00000012	$215.54 ₿3.35	$1.66M ₿331.93	$886.46K ₿176.97
4057	Feathercoin FTC	$0.003037 ₿0.000000066	-3.83	$884.02K ₿18.26	$0.003158 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4061	Troy TROY	$0.00008799 ₿0.000000045	3.65	$879.7K ₿458.24	$0.00009785 ₿0.000000047	$0.00007606 ₿0.000000045	$552.7K ₿40.76	$879.7K ₿458.24	$879.7K ₿458.24
4067	Sora Validator Token VAL	$0.01524 ₿0.0000069	-15.79	$873.31K ₿486.34	$0.01862 ₿0.0000070	$0.01521 ₿0.0000059	$37.27K ₿0.82	$1.52M ₿695.25	$873.31K ₿486.34
4068	GM.AI GM	$0.002492	-4.15	$872.47K	$0.00262	$0.002481	$81.24	$2.49M	$872.47K
4071	DOGC DOGC	$0.000008729	-0.91	$872.54K	$0.00001039	$0.0000086	$89.93K	$872.54K	$872.54K
4072	MAX MAX	$0.0008752	-10.66	$875.02K	$0.0009908	$0.0008614	$249.03K	$875.02K	$875.02K
4074	Galvan IZE	$0.0001355 ₿0.0000000054	31.63	$868.28K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$6.84K ₿0.22	$868.28K ₿23.42	$868.28K ₿23.42
4075	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8907 ₿0.0000087	$0.4818 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4078	Connect Financial CNFI	$0.0348 ₿0.0000013	5.77	$870.21K ₿32.86	$0.03532	$0.03152	$482.24 ₿0	$3.78M ₿142.63	$870.21K ₿32.86
4079	Kizuna KIZUNA	$0.000000000899 ₿0.00000000000022	-18.81	$864.08K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$29.22K ₿2.75	$864.08K ₿213.6	$864.08K ₿213.6
4082	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4083	Gains GAINS	$0.01538 ₿0.0000039	-4.33	$861.68K ₿211.42	$0.01627 ₿0.0000039	$0.01532 ₿0.0000038	$61.41K ₿0.81	$1.54M ₿394.56	$861.68K ₿211.42
4085	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.06 ₿0.000049	$1.27 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4087	BEFE BEFE	$0.00000894 ₿0.0000000049	-2.38	$860.27K ₿0	$0.000009419 ₿0.0000000049	$0.000008919 ₿0.0000000045	$101.23K ₿5.02	$912.03K ₿490.26	$860.27K ₿0
4101	MahaDAO MAHA	$0.1352 ₿0.000032	18.07	$877.92K ₿172.33	$0.1389 ₿0.000032	$0.107 ₿0.000031	$49.73K ₿6.07	$1.34M ₿322.03	$877.92K ₿172.33
4103	Skull of Pepe Token SKOP	$0.005672	0.04	$852.13K	$0.005682	$0.005639	$31.91K	$852.13K	$852.13K
4109	Brainlet BRAINLET	$0.0008479	-12.17	$846.27K	$0.001019	$0.0008384	$37.71K	$846.27K	$846.27K
4111	Orbofi AI OBI	$0.0006038 ₿0.00000031	-6.99	$844.81K ₿143.74	$0.000651 ₿0.00000032	$0.0005995 ₿0.00000031	$68.4K ₿6.04	$1.21M ₿633.77	$844.81K ₿143.74
4112	BEPRO Network BEPRO	$0.00008464 ₿0.000000020	-4.69	$844.4K ₿204.08	$0.00008974 ₿0.000000021	$0.00008336 ₿0.000000019	$115.34K ₿11.6	$844.4K ₿204.08	$844.4K ₿204.08
4113	ADAPad ADAPAD	$0.002277 ₿0.00000012	2.38	$843.89K ₿47.36	$0.002334 ₿0.00000013	$0.002217 ₿0.00000012	$9.72K ₿0.28	$843.89K ₿47.36	$843.89K ₿47.36
4121	Obortech OBOT	$0.004286 ₿0.00000080	-26.82	$846.65K ₿158.49	$0.006159 ₿0.00000091	$0.004202 ₿0.00000076	$53.62 ₿2.35	$1.29M ₿240.74	$846.65K ₿158.49
4123	MerlinSwap MP	$0.0002687 ₿0.000000097	-1.28	$838.85K ₿308.04	$0.0002729 ₿0.00000010	$0.0002615 ₿0.00000010	$35.32K ₿19.83	$5.59M ₿2.05K	$838.85K ₿308.04
4126	LAIKA the Cosmodog LAIKA	$0.0000008327	-5.69	$837.74K	$0.0000008995	$0.0000008327	$51.32K	$837.74K	$837.74K
4127	Alpaca Finance ALPACA	$0.00552 ₿0.0000034	-7.34	$837.25K ₿517.27	$0.006237 ₿0.0000035	$0.005281 ₿0.0000034	$144.82K ₿76.59	$837.25K ₿517.27	$837.25K ₿517.27
4129	Spheroid Universe SPH	$0.0003166 ₿0.000000042	0	$836.43K ₿93.32	$0.0003166 ₿0.000000043	$0.0003166 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4131	Seedworld SWORLD	$0.0001029	-7.12	$835.5K	$0.0001141	$0.0001022	$7.53K	$2.06M	$835.5K
4135	GameZone GZONE	$0.001985 ₿0.00000032	-0.60	$832.97K ₿135.02	$0.00203 ₿0.00000034	$0.001985 ₿0.00000031	$9.47K ₿0.54	$832.97K ₿135.02	$832.97K ₿135.02
4136	OctonetAI OCTO	$0.008218	-0.68	$835.51K	$0.008708	$0.007816	$33.83K	$835.51K	$835.51K
4138	XSL Labs SYL	$0.0001079 ₿0.0000000065	-0.93	$831.67K ₿0	$0.0001092 ₿0.0000000066	$0.0001071 ₿0.0000000063	$15.29K ₿2.11	$1.06M ₿52.85	$831.67K ₿0
4139	BSCPAD BSCPAD	$0.01047 ₿0.0000023	-3.27	$830.08K ₿191.95	$0.01084 ₿0.0000024	$0.0104 ₿0.0000018	$256.12K ₿17.36	$1.84M ₿425.52	$830.08K ₿191.95
4143	Litecoin Cash LCC	$0.001011 ₿0.000000099	-49.66	$828.37K ₿79.31	$0.003507 ₿0.000000099	$0.001004 ₿0.000000080	$4.94 ₿0	$828.4K ₿83.36	$828.37K ₿79.31
4146	Treecle TRCL	$0.0008296 ₿0.000000023	2.30	$826.85K ₿23.73	$0.0008785 ₿0.000000025	$0.0008085 ₿0.000000023	$10.04K ₿0.89	$826.85K ₿23.73	$826.85K ₿23.73
4147	Altair AIR	$0.002096 ₿0.00000050	-0.30	$826.37K ₿197.5	$0.002258 ₿0.00000050	$0.002058 ₿0.00000048	$4.78K ₿0.27	$993.26K ₿237.39	$826.37K ₿197.5
4155	Matr1x MAX	$0.004822	-16.79	$821.21K	$0.007165	$0.004563	$99.65K	$4.15M	$821.21K
4156	Whales Market WHALES	$0.03164 ₿0.000025	-4.07	$820.8K ₿532.49	$0.03315 ₿0.000027	$0.03151 ₿0.000020	$4.92K ₿87.88	$3.15M ₿2.51K	$820.8K ₿532.49
4166	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01355 ₿0.00000013	$0.01235 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4170	Areum AREA	$0.006857 ₿0.0000017	7.23	$808.13K ₿208.13	$0.007608 ₿0.0000017	$0.006394 ₿0.0000016	$2.71K ₿13.4	$1.68M ₿428.26	$808.13K ₿208.13
4171	Ridotto RDT	$0.002565 ₿0.00000070	-4.12	$807.6K ₿224.83	$0.002704 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4173	Verida Token VDA	$0.002413	19.67	$807.43K	$0.002687	$0.001965	$18.35K	$2.42M	$807.43K
4174	MicrovisionChain SPACE	$0.1202 ₿0.00027	-3.43	$807K ₿737.72	$0.126 ₿0.00028	$0.12 ₿0.00027	$16.58K ₿36.71	$2.53M ₿5.83K	$807K ₿737.72
4177	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4178	Savings USX SUSX	$1.05	-1.15	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4179	ONINO ONI	$0.02038 ₿0.0000053	-6.00	$804.21K ₿193.87	$0.02174 ₿0.0000054	$0.02026 ₿0.0000048	$130.72K ₿1.91	$2.04M ₿541.46	$804.21K ₿193.87
4182	MarsDAO MDAO	$0.01028 ₿0.0000025	-4.30	$807.64K ₿194.87	$0.01083 ₿0.0000025	$0.008402 ₿0.0000023	$208.64K ₿1.33	$986.66K ₿240.84	$807.64K ₿194.87
4185	Tokenomy TEN	$0.006944 ₿0.00000017	-1.86	$802.07K ₿18.85	$0.007249 ₿0.00000018	$0.006944 ₿0.00000011	$1.05K ₿3.09	$1.39M ₿32.65	$802.07K ₿18.85
4186	Lumerin LMR	$0.001267 ₿0.0000010	-0.38	$801.68K ₿638.35	$0.001299 ₿0.0000011	$0.001231 ₿0.00000095	$507.03 ₿3.94	$1.27M ₿1.05K	$801.68K ₿638.35
4195	LeverFi LEVER	$0.00002282 ₿0.000000052	-4.37	$797.01K ₿1.54K	$0.00002512 ₿0.000000056	$0.00002248 ₿0.000000051	$544.36K ₿390.83	$797.03K ₿1.85K	$797.01K ₿1.54K
4196	Daku DAKU	$0.001326	-20.28	$796.68K	$0.001669	$0.001208	$45.33K	$796.68K	$796.68K
4197	Bird Dog BIRDDOG	$0.000001889 ₿0.00000000025	-4.22	$796.18K ₿0	$0.000001999 ₿0.00000000033	$0.00000187 ₿0.00000000017	$115.08 ₿17.5	$796.18K ₿107.68	$796.18K ₿0
4198	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.99 ₿0.000059	$5.94 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4207	Javsphere JAV	$0.002819	-5.51	$791.79K	$0.003017	$0.002819	$16.94K	$2.27M	$791.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}