Страница результатов 21 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	Valencia CF Fan Token VCF	$0.09036 ₿0.0000010	0.75	$596.47K ₿6.7	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.4K ₿0.05	$903.85K ₿10.15	$596.47K ₿6.7
4410	MOAI MOAI	$0.005957 ₿0.000000066	-3.45	$595.38K ₿6.72	$0.006194 ₿0.000000069	$0.005949 ₿0.000000066	$1.52K ₿0.02	$595.38K ₿6.72	$595.38K ₿6.72
4411	AS Monaco Fan Token ASM	$0.09915 ₿0.0000011	-1.14	$594.92K ₿6.7	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$64.77K ₿0.73	$991.53K ₿11.16	$594.92K ₿6.7
4412	Doland Tremp TREMP	$0.005947 ₿0.000000066	2.42	$594.43K ₿6.68	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$157.75K ₿1.77	$594.43K ₿6.68	$594.43K ₿6.68
4413	MahaDAO MAHA	$0.08923 ₿0.00000099	-2.94	$593.12K ₿6.68	$0.09229 ₿0.0000010	$0.0892 ₿0.00000099	$43.55K ₿0.5	$881.65K ₿9.93	$593.12K ₿6.68
4420	nuco.cloud NCDT	$0.01694 ₿0.00000019	1.74	$589.32K ₿6.62	$0.02158 ₿0.00000024	$0.01665 ₿0.00000018	$192.61K ₿2.16	$847.28K ₿9.51	$589.32K ₿6.62
4427	Luminous LUM	$0.5884 ₿0.0000065	12.49	$586.74K ₿6.58	$0.6346 ₿0.0000071	$0.5025 ₿0.0000056	$74.58K ₿0.82	$586.74K ₿6.58	$586.74K ₿6.58
4428	Alpaca Finance ALPACA	$0.003871 ₿0.000000043	-10.27	$586.67K ₿6.6	$0.004323 ₿0.000000048	$0.003867 ₿0.000000043	$120.16K ₿0.71	$586.67K ₿6.6	$586.67K ₿6.6
4429	WASSIE WASSIE	$0.0000008555 ₿0.0000000000095	4.70	$585.92K ₿6.58	$0.0000009536 ₿0.000000000010	$0.000000817 ₿0.0000000000091	$116.68 ₿0	$585.92K ₿6.58	$585.92K ₿6.58
4430	Ta-da TADA	$0.0008429 ₿0.0000000094	-0.30	$585.82K ₿6.58	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.66K ₿1.11	$842.94K ₿9.46	$585.82K ₿6.58
4433	Whales Market WHALES	$0.02248 ₿0.00000025	-0.68	$585.28K ₿6.57	$0.02265 ₿0.00000025	$0.02247 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.25	$585.28K ₿6.57
4434	Bficoin BFIC	$0.3095 ₿0.0000034	6.87	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4439	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$581.23K ₿6.5	$0	$0	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4447	Strategic Bitcoin Reserve SBR	$0.02747 ₿0.00000030	-11.15	$578.13K ₿6.49	$0.03101 ₿0.00000034	$0.02747 ₿0.00000030	$693.44K ₿7.8	$578.13K ₿6.49	$578.13K ₿6.49
4448	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-3.43	$577.74K ₿6.49	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$676.52 ₿0.01	$615.13K ₿6.91	$577.74K ₿6.49
4450	RNT RNT	$0.0005797 ₿0.0000000064	0.45	$576.71K ₿6.51	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$5K ₿0.06	$576.71K ₿6.51	$576.71K ₿6.51
4451	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.22	$576.14K ₿6.47	$1.14 ₿0.000012	$1.13 ₿0.000012	$1.7K ₿0.02	$576.14K ₿6.47	$576.14K ₿6.47
4452	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.45	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.15K ₿7.54	$574.57K ₿6.45
4457	Fud the Pug FUD	$0.000000009955 ₿0.00000000000011	-5.70	$572.44K ₿6.42	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.04K ₿0.01	$751.53K ₿8.43	$572.44K ₿6.42
4459	Nominex NMX	$0.002551 ₿0.000000028	-0.09	$571.95K ₿6.41	$0.002565 ₿0.000000028	$0.002547 ₿0.000000028	$77.73 ₿0	$571.95K ₿6.41	$571.95K ₿6.41
4463	sudoswap SUDO	$0.02206 ₿0.00000025	-6.30	$571.05K ₿6.29	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.35K ₿0.14	$1.31M ₿14.39	$571.05K ₿6.29
4465	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.48	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4467	Alpha Impact FOLO	$0.001965 ₿0.000000022	-0.65	$570.01K ₿6.4	$0.001989 ₿0.000000022	$0.001959 ₿0.000000021	$46.19 ₿0	$833.64K ₿9.37	$570.01K ₿6.4
4468	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4471	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4472	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4476	Vector Smart Gas VSG	$0.00008783 ₿0.00000000098	0.63	$567.18K ₿6.35	$0.00008801 ₿0.00000000098	$0.00008689 ₿0.00000000096	$147.35K ₿1.66	$567.18K ₿6.35	$567.18K ₿6.35
4479	Charli3 C3	$0.01586 ₿0.00000017	0.18	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4481	CyberDEX CYDX	$0.001639 ₿0.000000018	-2.05	$565.28K ₿6.35	$0.00168 ₿0.000000018	$0.001626 ₿0.000000018	$3.63K ₿0.04	$2.63M ₿29.5	$565.28K ₿6.35
4486	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.08	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.0251 ₿0.00000028	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4491	Nailong NAILONG	$0.0005649 ₿0.0000000063	8.81	$562.33K ₿6.31	$0.0005675 ₿0.0000000063	$0.0005155 ₿0.0000000057	$9.11K ₿0.1	$562.33K ₿6.31	$562.33K ₿6.31
4492	PoolTogether POOL	$0.07831 ₿0.00000087	0.82	$561.7K ₿6.31	$0.0784 ₿0.00000088	$0.07722 ₿0.00000086	$230.68 ₿0	$783.13K ₿8.8	$561.7K ₿6.31
4498	StarHeroes STAR	$0.002547 ₿0.000000028	-0.15	$556.52K ₿6.24	$0.002603 ₿0.000000029	$0.002536 ₿0.000000028	$40.27K ₿0.45	$1.51M ₿16.88	$556.52K ₿6.24
4502	Mazze MAZZE	$0.0002121 ₿0.0000000023	-1.78	$554.77K ₿6.22	$0.0002496 ₿0.0000000027	$0.0002116 ₿0.0000000023	$45.52K ₿0.51	$1.03M ₿11.5	$554.77K ₿6.22
4504	Okayeg OKAYEG	$0.00000132 ₿0.000000000014	-8.25	$554.42K ₿6.23	$0.000001439 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.64K ₿0.05	$554.42K ₿6.23	$554.42K ₿6.23
4507	nomnom NOMNOM	$0.0005534 ₿0.0000000062	-2.57	$553.09K ₿6.22	$0.0005685 ₿0.0000000063	$0.0005511 ₿0.0000000061	$69.33K ₿0.78	$553.09K ₿6.22	$553.09K ₿6.22
4511	AIPad AIPAD	$0.002855 ₿0.000000031	-1.73	$549.69K ₿6.13	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$152.34K ₿1.71	$568.34K ₿6.34	$549.69K ₿6.13
4513	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.03	$548.44K ₿6.16	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.17 ₿0	$2.62M ₿29.48	$548.44K ₿6.16
4515	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4517	AsMatch ASM	$0.03033 ₿0.00000033	-0.62	$546.63K ₿6.12	$0.03074 ₿0.00000034	$0.02894 ₿0.00000032	$36.57K ₿0.41	$3.03M ₿33.95	$546.63K ₿6.12
4519	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4521	Catbal CATBAL	$0.5463 ₿0.0000061	1.98	$545.21K ₿6.12	$0.556 ₿0.0000062	$0.5357 ₿0.0000059	$7.62K ₿0.08	$545.21K ₿6.12	$545.21K ₿6.12
4523	DecideAI DCD	$0.0009442 ₿0.000000010	0.86	$544.94K ₿6.15	$0.0009574 ₿0.000000010	$0.0009313 ₿0.000000010	$188.81 ₿0	$930.78K ₿10.5	$544.94K ₿6.15
4524	Kromatika KROM	$0.006608 ₿0.000000074	1.57	$543.91K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$65.9 ₿0	$660.87K ₿7.41	$543.91K ₿6.1
4527	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4533	MCH Coin MCHC	$0.01474 ₿0.00000016	-0.60	$541.29K ₿6.08	$0.01494 ₿0.00000016	$0.01467 ₿0.00000016	$200.25 ₿0	$556.51K ₿6.25	$541.29K ₿6.08
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.82	$538.46K ₿6.04	$0.0003639 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4539	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4542	OneFinity ONE	$0.02105 ₿0.00000023	-0.08	$534.05K ₿5.99	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.36K ₿0.03	$736.9K ₿8.27	$534.05K ₿5.99
4546	Povel Durev DUREV	$0.00537 ₿0.000000060	-0.96	$532.52K ₿6	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$14.16K ₿0.18	$532.52K ₿6	$532.52K ₿6
4549	Wefi WEFI	$0.01266 ₿0.00000014	-0.81	$530.62K ₿5.97	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.25	$530.62K ₿5.97
4550	SEIYAN SEIYAN	$0.0006802 ₿0.0000000076	-1.68	$530.51K ₿5.97	$0.0006953 ₿0.0000000077	$0.0006803 ₿0.0000000076	$7.01K ₿0.08	$680.22K ₿7.66	$530.51K ₿5.97
4551	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.88	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4559	FXN FXN	$0.0005868 ₿0.0000000065	-3.19	$527.92K ₿5.93	$0.0006107 ₿0.0000000068	$0.0005844 ₿0.0000000065	$87.05K ₿0.98	$586.54K ₿6.59	$527.92K ₿5.93
4561	REVV REVV	$0.0004755 ₿0.0000000053	-1.24	$527.73K ₿5.92	$0.0004834 ₿0.0000000053	$0.0004742 ₿0.0000000053	$2.79K ₿0.03	$1.43M ₿16	$527.73K ₿5.92
4563	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.03	$527.43K ₿5.94	$0.0005298 ₿0.0000000059	$0.0005274 ₿0.0000000058	$11.96K ₿0.13	$527.43K ₿5.94	$527.43K ₿5.94
4565	Luna Inu LINU	$0.000000000704 ₿0.0000000000000078	-0.03	$527.16K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.85 ₿0	$703.66K ₿7.89	$527.16K ₿5.91
4569	Gui Inu GUI	$0.0000009434 ₿0.000000000010	0.78	$524.44K ₿5.89	$0.0000009523 ₿0.000000000010	$0.0000009293 ₿0.000000000010	$187.24K ₿2.1	$733.77K ₿8.25	$524.44K ₿5.89
4570	Neoxa NEOX	$0.000055 ₿0.00000000062	33.71	$524.23K ₿5.94	$0.00005551 ₿0.00000000062	$0.00004114 ₿0.00000000045	$10.01K ₿0.11	$526.61K ₿5.97	$524.23K ₿5.94
4571	Dogechain DC	$0.00000626 ₿0.000000000069	-3.76	$522.04K ₿5.78	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.5K ₿0.74	$1.06M ₿11.76	$522.04K ₿5.78
4575	X2Y2 X2Y2	$0.001377 ₿0.000000015	-0.75	$520.24K ₿5.84	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$141.92K ₿1.59	$1.38M ₿15.47	$520.24K ₿5.84
4577	Hacash HAC	$0.3153 ₿0.0000035	-0.08	$519.52K ₿5.84	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.38K ₿0.23	$520.01K ₿5.84	$519.52K ₿5.84
4578	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.10	$519.34K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.46K ₿0.35	$680.33K ₿7.64	$519.34K ₿5.83
4579	Stride Staked Osmo STOSMO	$0.07567 ₿0.00000084	1.99	$518.57K ₿5.82	$0.07645 ₿0.00000085	$0.07419 ₿0.00000082	$5.5K ₿0.06	$518.57K ₿5.82	$518.57K ₿5.82
4586	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4587	Script Network SCPT	$0.0005573 ₿0.0000000062	0.96	$512.78K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$103.08K ₿1.16	$542.34K ₿6.09	$512.78K ₿5.76
4588	Degen Spartan AI DEGENAI	$0.0005125 ₿0.0000000060	-8.66	$512.42K ₿6.01	$0.0005617 ₿0.0000000062	$0.0005124 ₿0.0000000059	$243.73K ₿2.76	$512.42K ₿6.01	$512.42K ₿6.01
4592	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4597	ISKRA Token ISK	$0.00102 ₿0.000000011	0.60	$508.43K ₿5.72	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.47K ₿0.15	$1.02M ₿11.43	$508.43K ₿5.72
4601	Bozo Benk BOZO	$0.0006359 ₿0.0000000071	-1.47	$507.9K ₿5.73	$0.0006554 ₿0.0000000073	$0.0006344 ₿0.0000000071	$253.3 ₿0	$507.9K ₿5.73	$507.9K ₿5.73
4608	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.14	$505.65K ₿5.66	$0.001817 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4612	PointPay PXP	$0.01683 ₿0.00000018	10.32	$505.17K ₿5.67	$0.01687 ₿0.00000018	$0.01525 ₿0.00000017	$115.2K ₿1.29	$1.68M ₿18.91	$505.17K ₿5.67
4613	Altair AIR	$0.00128 ₿0.000000014	-0.13	$504.57K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.81	$504.57K ₿5.67
4616	EDEN EDEN	$0.003164 ₿0.000000035	-0.95	$504.27K ₿5.68	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.72 ₿0	$528.96K ₿5.96	$504.27K ₿5.68
4619	Wing Finance WING	$0.092 ₿0.0000010	6.07	$501.79K ₿5.71	$0.1058 ₿0.0000011	$0.08671 ₿0.00000096	$82.92K ₿0.93	$704K ₿8.01	$501.79K ₿5.71
4620	SALT SALT	$0.005735 ₿0.000000064	2.69	$501.67K ₿5.64	$0.005753 ₿0.000000064	$0.005585 ₿0.000000062	$273.61 ₿0	$688.16K ₿7.73	$501.67K ₿5.64
4622	Lumerin LMR	$0.0007929 ₿0.0000000089	-0.22	$501.58K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$76.56 ₿0	$792.96K ₿8.91	$501.58K ₿5.64
4627	Cortex CTXC	$0.002123 ₿0.000000023	-35.50	$500.37K ₿5.65	$0.003414 ₿0.000000038	$0.002122 ₿0.000000023	$56.92K ₿0.64	$636.61K ₿7.19	$500.37K ₿5.65
4637	QSTAR Q*	$0.00005179 ₿0.00000000057	1.02	$497.09K ₿5.55	$0.00005896 ₿0.00000000065	$0.00005115 ₿0.00000000057	$46.73K ₿0.52	$518.01K ₿5.78	$497.09K ₿5.55
4638	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4641	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-0.70	$495.54K ₿5.56	$0.00000119 ₿0.000000000013	$0.000001179 ₿0.000000000013	$1.89 ₿0	$495.54K ₿5.56	$495.54K ₿5.56
4643	LandWolf WOLF	$0.00004959 ₿0.00000000055	-0.68	$493.4K ₿5.57	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$182.77 ₿0	$493.4K ₿5.57	$493.4K ₿5.57
4645	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4649	PLAY PLAY	$0.0006615 ₿0.0000000074	-1.65	$492.23K ₿5.53	$0.0006729 ₿0.0000000075	$0.0006614 ₿0.0000000074	$151.98 ₿0	$661.55K ₿7.43	$492.23K ₿5.53
4651	MASQ MASQ	$0.01428 ₿0.00000016	-0.18	$491.05K ₿5.51	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$400.2 ₿0	$535.62K ₿6.01	$491.05K ₿5.51
4654	Domi DOMI	$0.001058 ₿0.000000011	-0.77	$488.11K ₿5.47	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.83K ₿0.14	$1.06M ₿11.89	$488.11K ₿5.47
4655	DeFi Yield Protocol DYP	$0.03135 ₿0.00000035	-0.45	$488.03K ₿5.49	$0.03163 ₿0.00000035	$0.002738 ₿0.000000030	$7.42 ₿0	$575.71K ₿6.47	$488.03K ₿5.49
4656	Apeiron APRS	$0.002467 ₿0.000000027	8.14	$487.85K ₿5.5	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.46K ₿0.11	$2.47M ₿27.82	$487.85K ₿5.5
4657	Scallop SCLP	$0.00876 ₿0.000000098	-6.48	$487.56K ₿5.48	$0.0094 ₿0.00000010	$0.008759 ₿0.000000098	$41.4 ₿0	$875.9K ₿9.84	$487.56K ₿5.48
4659	iBTC Network IBTC	$86,136 ₿0.96	-0.01*	$487.46K ₿5.45	$86,469 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4661	Tron Bull Coin TBULL	$0.000487 ₿0.0000000054	-1.07	$487.2K ₿5.47	$0.0004924 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.33 ₿0	$487.2K ₿5.47	$487.2K ₿5.47
4666	Lava LAVA	$0.001252 ₿0.000000014	-3.86	$486.18K ₿5.46	$0.001308 ₿0.000000014	$0.001247 ₿0.000000013	$12.19K ₿0.14	$1.25M ₿14.07	$486.18K ₿5.46
4667	Wam WAM	$0.0007138 ₿0.0000000080	1.20	$485.33K ₿5.44	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$33.04K ₿0.38	$714.26K ₿8.01	$485.33K ₿5.44
4668	Factor FCTR	$0.03233 ₿0.00000036	-0.17	$485.01K ₿5.45	$0.03252 ₿0.00000036	$0.03226 ₿0.00000036	$211.64 ₿0	$3.23M ₿36.32	$485.01K ₿5.45
4672	Yaku YAKU	$0.0009737 ₿0.000000010	2.07	$482.31K ₿5.42	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$1.89 ₿0	$486.89K ₿5.47	$482.31K ₿5.42
4675	Bostrom BOOT	$0.000000001029 ₿0.000000000000011	7.02	$481.88K ₿5.41	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$690.67 ₿0.01	$1.2M ₿13.44	$481.88K ₿5.41
4684	XCAD Network XCAD	$0.002738 ₿0.000000030	1.12	$478.89K ₿5.38	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$189.81K ₿2.13	$533.67K ₿6	$478.89K ₿5.38
4689	Regen REGEN	$0.003215 ₿0.000000036	1.04	$477.14K ₿5.35	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$225.28 ₿0	$477.14K ₿5.35	$477.14K ₿5.35
4691	She Rises AKA	$0.000478 ₿0.0000000053	-0.68	$475.63K ₿5.37	$0.0004827 ₿0.0000000054	$0.0004738 ₿0.0000000052	$313.75 ₿0	$475.63K ₿5.37	$475.63K ₿5.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}