Страница результатов 21 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4418	Valencia CF Fan Token VCF	$0.08946 ₿0.0000010	-1.02	$590.38K ₿6.69	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$3.55K ₿0.04	$894.62K ₿10.14	$590.38K ₿6.69
4420	nuco.cloud NCDT	$0.01695 ₿0.00000019	0.54	$589.57K ₿6.63	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$173.24K ₿1.95	$847.65K ₿9.53	$589.57K ₿6.63
4425	Alpaca Finance ALPACA	$0.003894 ₿0.000000043	-4.61	$587.5K ₿6.63	$0.004103 ₿0.000000045	$0.003862 ₿0.000000043	$63.21K ₿0.08	$587.5K ₿6.63	$587.5K ₿6.63
4426	Honeyland HXD	$0.001338 ₿0.000000015	-3.13	$587.06K ₿6.79	$0.001453 ₿0.000000016	$0.001342 ₿0.000000015	$17.3K ₿0.19	$1.34M ₿15.47	$587.06K ₿6.79
4427	Luminous LUM	$0.5866 ₿0.0000066	13.35	$586.69K ₿6.6	$0.6346 ₿0.0000071	$0.5025 ₿0.0000056	$78.28K ₿0.88	$586.69K ₿6.6	$586.69K ₿6.6
4428	Whales Market WHALES	$0.02249 ₿0.00000025	-0.28	$586.02K ₿6.59	$0.02258 ₿0.00000025	$0.02245 ₿0.00000025	$2.27K ₿0.03	$2.25M ₿25.31	$586.02K ₿6.59
4429	higher HIGHER	$0.000585 ₿0.0000000065	-2.49	$585.01K ₿6.58	$0.0006011 ₿0.0000000067	$0.000585 ₿0.0000000065	$164.88K ₿1.86	$585.01K ₿6.58	$585.01K ₿6.58
4430	Bficoin BFIC	$0.3095 ₿0.0000034	1.60	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4436	Ta-da TADA	$0.0008354 ₿0.0000000093	-2.09	$580.1K ₿6.54	$0.0008542 ₿0.0000000095	$0.0008273 ₿0.0000000092	$94.33K ₿1.07	$834.71K ₿9.4	$580.1K ₿6.54
4441	TAO INU TAONU	$0.0006255 ₿0.0000000070	-3.26	$579.28K ₿6.49	$0.0007335 ₿0.0000000081	$0.0006226 ₿0.0000000070	$48.45K ₿0.55	$579.28K ₿6.49	$579.28K ₿6.49
4442	Strategic Bitcoin Reserve SBR	$0.02748 ₿0.00000030	-11.05	$578.27K ₿6.51	$0.03092 ₿0.00000034	$0.02742 ₿0.00000030	$697.42K ₿7.85	$578.27K ₿6.51	$578.27K ₿6.51
4447	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.42	$576.14K ₿6.48	$1.14 ₿0.000012	$1.13 ₿0.000012	$1.31K ₿0.01	$576.14K ₿6.48	$576.14K ₿6.48
4448	RNT RNT	$0.0005725 ₿0.0000000064	0.02	$575.47K ₿6.44	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$5K ₿0.06	$575.47K ₿6.44	$575.47K ₿6.44
4450	Chihuahua Chain HUAHUA	$0.00000503 ₿0.000000000056	-3.84	$575.1K ₿6.47	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$692.44 ₿0.01	$612.32K ₿6.89	$575.1K ₿6.47
4451	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿5.3	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$387.89 ₿0	$671.15K ₿6.19	$574.57K ₿5.3
4454	Nominex NMX	$0.002554 ₿0.000000028	-0.14	$572.36K ₿6.44	$0.002564 ₿0.000000028	$0.002547 ₿0.000000028	$140.82 ₿0	$572.36K ₿6.44	$572.36K ₿6.44
4457	sudoswap SUDO	$0.02248 ₿0.00000025	-4.72	$571.1K ₿6.43	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.44K ₿0.14	$1.31M ₿14.69	$571.1K ₿6.43
4458	Alpha Impact FOLO	$0.001967 ₿0.000000022	-1.00	$570.44K ₿6.42	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$42.35 ₿0	$834.27K ₿9.38	$570.44K ₿6.42
4459	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.48	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4460	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4463	DecideAI DCD	$0.0009848 ₿0.000000011	4.46	$568.32K ₿6.4	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$301.77 ₿0	$970.72K ₿10.92	$568.32K ₿6.4
4464	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4465	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4466	CyberDEX CYDX	$0.001645 ₿0.000000018	-1.81	$567.38K ₿6.38	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.51K ₿0.04	$2.64M ₿29.66	$567.38K ₿6.38
4468	Vector Smart Gas VSG	$0.00008781 ₿0.00000000098	0.43	$567.13K ₿6.38	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$148.45K ₿1.68	$567.13K ₿6.38	$567.13K ₿6.38
4470	Charli3 C3	$0.01586 ₿0.00000017	-0.38	$565.94K ₿6.34	$0.01592 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4471	Fud the Pug FUD	$0.00000000984 ₿0.00000000000011	-9.86	$565.82K ₿6.28	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$985.57 ₿0.01	$742.85K ₿8.25	$565.82K ₿6.28
4475	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4490	LogX Network LOGX	$0.0008416 ₿0.0000000092	-21.28	$560.6K ₿6.32	$0.001169 ₿0.000000013	$0.0008224 ₿0.0000000092	$15.25K ₿0.17	$823.07K ₿9.28	$560.6K ₿6.32
4492	QSTAR Q*	$0.00005132 ₿0.00000000065	-12.00	$559.92K ₿6.33	$0.00005896 ₿0.00000000065	$0.0000511 ₿0.00000000057	$45.78K ₿0.59	$583.48K ₿6.6	$559.92K ₿6.33
4494	AsMatch ASM	$0.03105 ₿0.00000034	3.60	$559.62K ₿6.31	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$37.49K ₿0.42	$3.11M ₿35.04	$559.62K ₿6.31
4500	Nailong NAILONG	$0.0005573 ₿0.0000000062	6.69	$557.34K ₿6.27	$0.0005681 ₿0.0000000063	$0.0005155 ₿0.0000000057	$8.57K ₿0.1	$557.34K ₿6.27	$557.34K ₿6.27
4501	PoolTogether POOL	$0.07763 ₿0.00000087	-0.19	$556.82K ₿6.26	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$366.69 ₿0	$776.33K ₿8.73	$556.82K ₿6.26
4504	StarHeroes STAR	$0.002552 ₿0.000000028	-0.43	$555.01K ₿6.26	$0.002603 ₿0.000000029	$0.002536 ₿0.000000028	$39.92K ₿0.45	$1.5M ₿16.95	$555.01K ₿6.26
4507	AIPad AIPAD	$0.002875 ₿0.000000032	-2.38	$553.59K ₿6.25	$0.002965 ₿0.000000033	$0.002825 ₿0.000000031	$151.48K ₿1.7	$572.38K ₿6.46	$553.59K ₿6.25
4509	nomnom NOMNOM	$0.0005541 ₿0.0000000062	-1.26	$552.83K ₿6.22	$0.0005612 ₿0.0000000062	$0.0005507 ₿0.0000000061	$68.36K ₿0.77	$552.83K ₿6.22	$552.83K ₿6.22
4511	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-8.88	$550.52K ₿6.2	$0.000001439 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.56K ₿0.05	$550.52K ₿6.2	$550.52K ₿6.2
4512	Cortex CTXC	$0.002246 ₿0.000000026	-25.34	$550.31K ₿6.19	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$59.16K ₿0.67	$700.12K ₿7.87	$550.31K ₿6.19
4517	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.17	$547.86K ₿6.16	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.47 ₿0	$2.62M ₿29.5	$547.86K ₿6.16
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	Kromatika KROM	$0.006585 ₿0.000000074	-0.66	$542.26K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$66.42 ₿0	$658.86K ₿7.41	$542.26K ₿6.1
4530	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.20	$541.81K ₿6.09	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$208.53 ₿0	$557.05K ₿6.26	$541.81K ₿6.09
4532	WASSIE WASSIE	$0.000000788 ₿0.0000000000088	-3.83	$539.94K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007881 ₿0.0000000000088	$2.98K ₿0.03	$539.94K ₿6.07	$539.94K ₿6.07
4536	Catbal CATBAL	$0.5388 ₿0.0000060	-0.27	$538.64K ₿6.06	$0.556 ₿0.0000062	$0.5377 ₿0.0000060	$7.88K ₿0.09	$538.64K ₿6.06	$538.64K ₿6.06
4537	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.26	$538.46K ₿6.04	$0.0003636 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.51	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4540	OneFinity ONE	$0.02112 ₿0.00000023	0.19	$535.88K ₿6.03	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.1K ₿0.02	$739.42K ₿8.32	$535.88K ₿6.03
4541	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4545	Povel Durev DUREV	$0.005374 ₿0.000000060	-1.21	$533.43K ₿6	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$13.97K ₿0.16	$533.43K ₿6	$533.43K ₿6
4546	Degen Spartan AI DEGENAI	$0.0005325 ₿0.0000000059	-4.54	$532.47K ₿5.99	$0.0005579 ₿0.0000000062	$0.000512 ₿0.0000000057	$255.05K ₿2.87	$532.47K ₿5.99	$532.47K ₿5.99
4551	SEIYAN SEIYAN	$0.00068 ₿0.0000000076	-1.75	$530.41K ₿5.97	$0.0006953 ₿0.0000000077	$0.00068 ₿0.0000000076	$6.99K ₿0.08	$680.08K ₿7.65	$530.41K ₿5.97
4552	Wefi WEFI	$0.01266 ₿0.00000014	-0.18	$530.24K ₿5.97	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.26	$530.24K ₿5.97
4553	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.24	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4558	REVV REVV	$0.0004761 ₿0.0000000053	-0.99	$528.87K ₿5.96	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.3K ₿0.03	$1.43M ₿16.09	$528.87K ₿5.96
4560	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.03	$528.48K ₿5.95	$0.0005298 ₿0.0000000059	$0.0005274 ₿0.0000000058	$12.29K ₿0.14	$528.48K ₿5.95	$528.48K ₿5.95
4562	FXN FXN	$0.0005856 ₿0.0000000065	-3.36	$527.04K ₿5.93	$0.0006061 ₿0.0000000067	$0.0005844 ₿0.0000000065	$87.64K ₿0.99	$585.57K ₿6.59	$527.04K ₿5.93
4563	Luna Inu LINU	$0.000000000702 ₿0.0000000000000078	-0.57	$525.93K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.37 ₿0	$702.02K ₿7.9	$525.93K ₿5.92
4569	Dogechain DC	$0.00000627 ₿0.000000000070	-1.90	$523.31K ₿5.89	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.06K ₿0.73	$1.06M ₿11.98	$523.31K ₿5.89
4570	Neoxa NEOX	$0.00005483 ₿0.00000000061	9.49	$522.59K ₿5.89	$0.00005551 ₿0.00000000062	$0.00004603 ₿0.00000000051	$9.39K ₿0.11	$524.97K ₿5.92	$522.59K ₿5.89
4578	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.07	$519.39K ₿5.85	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.41K ₿0.35	$680.39K ₿7.66	$519.39K ₿5.85
4579	Hacash HAC	$0.3151 ₿0.0000035	-0.40	$519.25K ₿5.84	$0.3165 ₿0.0000035	$0.3141 ₿0.0000035	$20.7K ₿0.23	$519.76K ₿5.85	$519.25K ₿5.84
4582	Stride Staked Osmo STOSMO	$0.07545 ₿0.00000084	0.39	$517.11K ₿5.82	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$150.65 ₿0	$517.11K ₿5.82	$517.11K ₿5.82
4585	Gui Inu GUI	$0.0000009294 ₿0.000000000010	-1.59	$514.96K ₿5.78	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.89K ₿2.1	$720.51K ₿8.09	$514.96K ₿5.78
4586	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4589	Script Network SCPT	$0.0005579 ₿0.0000000062	1.24	$513.34K ₿5.77	$0.0005591 ₿0.0000000062	$0.000551 ₿0.0000000061	$107.21K ₿1.2	$542.93K ₿6.11	$513.34K ₿5.77
4594	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4595	Bozo Benk BOZO	$0.0006349 ₿0.0000000071	-2.51	$510K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$175.45 ₿0	$510K ₿5.71	$510K ₿5.71
4602	PointPay PXP	$0.01688 ₿0.00000019	10.55	$506.67K ₿5.7	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$116.52K ₿1.31	$1.69M ₿19.01	$506.67K ₿5.7
4607	UnlockProtocolToken UP	$0.001812 ₿0.000000020	-0.14	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4609	Altair AIR	$0.00128 ₿0.000000014	-0.57	$504.58K ₿5.68	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.82	$504.58K ₿5.68
4616	EDEN EDEN	$0.003155 ₿0.000000035	-1.93	$502.77K ₿5.66	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.7 ₿0	$527.38K ₿5.94	$502.77K ₿5.66
4619	Lumerin LMR	$0.0007928 ₿0.0000000089	-0.24	$501.5K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.51 ₿0	$792.84K ₿8.92	$501.5K ₿5.64
4621	X2Y2 X2Y2	$0.001327 ₿0.000000014	-2.94	$501.44K ₿5.68	$0.001407 ₿0.000000015	$0.001337 ₿0.000000015	$136.56K ₿1.54	$1.33M ₿15.05	$501.44K ₿5.68
4622	ISKRA Token ISK	$0.001005 ₿0.000000011	-0.24	$501.07K ₿5.64	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.91K ₿0.15	$1M ₿11.28	$501.07K ₿5.64
4624	SALT SALT	$0.005705 ₿0.000000064	0.93	$500.69K ₿5.63	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$157.76 ₿0	$686.82K ₿7.72	$500.69K ₿5.63
4627	Wing Finance WING	$0.09206 ₿0.0000010	-0.07	$500K ₿5.64	$0.1058 ₿0.0000011	$0.09101 ₿0.0000010	$81.66K ₿0.92	$701.46K ₿7.91	$500K ₿5.64
4632	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4633	LandWolf WOLF	$0.00004942 ₿0.00000000055	-0.24	$496.85K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.36 ₿0	$496.85K ₿5.56	$496.85K ₿5.56
4640	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-1.25	$494.28K ₿5.56	$0.00000119 ₿0.000000000013	$0.00000117 ₿0.000000000013	$1.89 ₿0	$494.28K ₿5.56	$494.28K ₿5.56
4642	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4643	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000085	7.60	$492.96K ₿5.55	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.12K ₿0.14	$746.67K ₿8.4	$492.96K ₿5.55
4650	PLAY PLAY	$0.0006597 ₿0.0000000074	-1.92	$490.91K ₿5.52	$0.0006729 ₿0.0000000075	$0.0006596 ₿0.0000000074	$208.38 ₿0	$659.78K ₿7.42	$490.91K ₿5.52
4653	Domi DOMI	$0.001061 ₿0.000000011	-0.48	$488.18K ₿5.49	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.86K ₿0.14	$1.06M ₿11.94	$488.18K ₿5.49
4655	Tron Bull Coin TBULL	$0.0004878 ₿0.0000000054	-0.70	$487.73K ₿5.49	$0.0004922 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.73 ₿0	$487.73K ₿5.49	$487.73K ₿5.49
4656	DeFi Yield Protocol DYP	$0.03132 ₿0.00000035	1,041.33	$487.55K ₿5.49	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$8.05 ₿0	$575.14K ₿6.48	$487.55K ₿5.49
4659	iBTC Network IBTC	$86,136 ₿0.96	-0.39	$487.46K ₿5.45	$86,469 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4661	Scallop SCLP	$0.008735 ₿0.000000098	-6.37	$486.29K ₿5.47	$0.009332 ₿0.00000010	$0.008717 ₿0.000000098	$38.42 ₿0	$873.63K ₿9.83	$486.29K ₿5.47
4663	Factor FCTR	$0.0324 ₿0.00000036	-0.09	$486.12K ₿5.47	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$94.41 ₿0	$3.24M ₿36.46	$486.12K ₿5.47
4669	Wam WAM	$0.0007103 ₿0.0000000079	0.71	$482.85K ₿5.46	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.91K ₿0.37	$710.62K ₿8.03	$482.85K ₿5.46
4671	MASQ MASQ	$0.01403 ₿0.00000015	-0.36	$482.44K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$797.62 ₿0.01	$526.23K ₿5.92	$482.44K ₿5.43
4675	Kasper KASPER	$0.00001679 ₿0.00000000018	2.62	$481.77K ₿5.36	$0.0000169 ₿0.00000000018	$0.00001597 ₿0.00000000017	$55.27K ₿0.61	$481.77K ₿5.36	$481.77K ₿5.36
4680	Lava LAVA	$0.001236 ₿0.000000013	-4.35	$480.42K ₿5.38	$0.001305 ₿0.000000014	$0.001232 ₿0.000000013	$12.01K ₿0.14	$1.24M ₿13.86	$480.42K ₿5.38
4683	Bostrom BOOT	$0.000000001016 ₿0.000000000000011	5.74	$479.67K ₿5.4	$0.000000001039 ₿0.000000000000011	$0.000000000961 ₿0.000000000000010	$15.71 ₿0	$1.19M ₿13.4	$479.67K ₿5.4
4689	Voyager Token VGX	$0.0005204 ₿0.0000000058	-0.15	$475.91K ₿5.35	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000058	$549.54K ₿5.67	$477.23K ₿5.36	$475.91K ₿5.35
4696	She Rises AKA	$0.0004733 ₿0.0000000053	-0.93	$473.31K ₿5.36	$0.0004827 ₿0.0000000054	$0.0004735 ₿0.0000000052	$330.47 ₿0	$473.31K ₿5.36	$473.31K ₿5.36
4697	XCAD Network XCAD	$0.002712 ₿0.000000030	-2.16	$473.24K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$187.28K ₿2.11	$527.38K ₿5.94	$473.24K ₿5.33
4698	Regen REGEN	$0.00319 ₿0.000000035	0.13	$473.21K ₿5.32	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$233.02 ₿0	$473.21K ₿5.32	$473.21K ₿5.32
4700	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4702	Yaku YAKU	$0.0009532 ₿0.000000010	-0.08	$472.12K ₿5.31	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$6.53 ₿0	$476.6K ₿5.36	$472.12K ₿5.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}