Страница результатов 21 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	MOAI MOAI	$0.005984 ₿0.000000066	-3.02	$598.13K ₿6.69	$0.006194 ₿0.000000069	$0.005921 ₿0.000000066	$1.53K ₿0.02	$598.13K ₿6.69	$598.13K ₿6.69
4414	SolForge Fusion SFG	$0.08644 ₿0.00000096	-2.30	$592.08K ₿6.67	$0.08879 ₿0.00000099	$0.08601 ₿0.00000096	$1.72K ₿0.02	$7.26M ₿81.72	$592.08K ₿6.67
4415	higher HIGHER	$0.0005921 ₿0.0000000066	-1.99	$592.13K ₿6.65	$0.0006041 ₿0.0000000067	$0.0005921 ₿0.0000000066	$170.28K ₿1.91	$592.13K ₿6.65	$592.13K ₿6.65
4422	Alpaca Finance ALPACA	$0.003877 ₿0.000000043	-5.72	$586.29K ₿6.63	$0.004137 ₿0.000000046	$0.003862 ₿0.000000043	$83.92K ₿0.46	$586.29K ₿6.63	$586.29K ₿6.63
4425	Whales Market WHALES	$0.02252 ₿0.00000025	-0.32	$586.39K ₿6.57	$0.02265 ₿0.00000025	$0.02245 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.25	$586.39K ₿6.57
4426	Ta-da TADA	$0.0008439 ₿0.0000000094	-0.73	$586.51K ₿6.58	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$96.85K ₿1.09	$843.94K ₿9.47	$586.51K ₿6.58
4427	WASSIE WASSIE	$0.0000008553 ₿0.0000000000096	4.38	$585.91K ₿6.58	$0.0000009536 ₿0.000000000010	$0.000000817 ₿0.0000000000091	$116.66 ₿0	$585.91K ₿6.58	$585.91K ₿6.58
4430	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000033	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4434	Luminous LUM	$0.5856 ₿0.0000066	12.65	$582.94K ₿6.66	$0.6346 ₿0.0000071	$0.5025 ₿0.0000056	$77.19K ₿0.87	$582.94K ₿6.66	$582.94K ₿6.66
4437	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$581.23K ₿6.5	$0	$0	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4439	nuco.cloud NCDT	$0.01669 ₿0.00000018	-0.72	$580.75K ₿6.53	$0.02158 ₿0.00000024	$0.01669 ₿0.00000018	$172.78K ₿1.93	$834.96K ₿9.39	$580.75K ₿6.53
4445	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-3.48	$577.95K ₿6.5	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$676.6 ₿0.01	$615.35K ₿6.92	$577.95K ₿6.5
4446	Strategic Bitcoin Reserve SBR	$0.02751 ₿0.00000030	-10.97	$578.93K ₿6.49	$0.03101 ₿0.00000034	$0.02745 ₿0.00000030	$695.34K ₿6.37	$578.93K ₿6.49	$578.93K ₿6.49
4450	RNT RNT	$0.0005795 ₿0.0000000064	0.40	$576.28K ₿6.48	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$5K ₿0.06	$576.28K ₿6.48	$576.28K ₿6.48
4451	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.22	$576.09K ₿6.47	$1.14 ₿0.000012	$1.13 ₿0.000012	$1.7K ₿0.02	$576.09K ₿6.47	$576.09K ₿6.47
4453	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.61K ₿6.45	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.35 ₿0	$671.2K ₿7.54	$574.61K ₿6.45
4454	DecideAI DCD	$0.000995 ₿0.000000011	6.06	$574.25K ₿6.45	$0.000995 ₿0.000000011	$0.0009313 ₿0.000000010	$315.27 ₿0	$980.86K ₿11.02	$574.25K ₿6.45
4456	Alpha Impact FOLO	$0.001977 ₿0.000000022	-0.12	$573.38K ₿6.44	$0.001989 ₿0.000000022	$0.001959 ₿0.000000021	$45.9 ₿0	$838.57K ₿9.42	$573.38K ₿6.44
4458	Nominex NMX	$0.002552 ₿0.000000028	-0.21	$572.06K ₿6.43	$0.002565 ₿0.000000028	$0.002547 ₿0.000000028	$82.93 ₿0	$572.06K ₿6.43	$572.06K ₿6.43
4461	sudoswap SUDO	$0.02248 ₿0.00000024	-4.50	$571.08K ₿6.3	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.39K ₿0.14	$1.31M ₿14.39	$571.08K ₿6.3
4463	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.48	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4466	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4469	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4471	CyberDEX CYDX	$0.001645 ₿0.000000018	-1.63	$566.66K ₿6.36	$0.001679 ₿0.000000018	$0.001626 ₿0.000000018	$3.63K ₿0.04	$2.63M ₿29.55	$566.66K ₿6.36
4474	Charli3 C3	$0.01586 ₿0.00000017	-0.18	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4475	Vector Smart Gas VSG	$0.00008801 ₿0.00000000098	0.63	$567.98K ₿6.37	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000096	$147.52K ₿1.66	$567.98K ₿6.37	$567.98K ₿6.37
4480	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4488	Nailong NAILONG	$0.0005651 ₿0.0000000063	8.09	$562.09K ₿6.33	$0.0005675 ₿0.0000000063	$0.0005155 ₿0.0000000057	$9.01K ₿0.1	$562.09K ₿6.33	$562.09K ₿6.33
4493	PoolTogether POOL	$0.07805 ₿0.00000087	0.25	$559.85K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$333.81 ₿0	$780.56K ₿8.77	$559.85K ₿6.29
4494	Fud the Pug FUD	$0.000000009723 ₿0.00000000000010	-8.63	$559.13K ₿6.3	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.06K ₿0.01	$734.06K ₿8.27	$559.13K ₿6.3
4496	AIPad AIPAD	$0.002875 ₿0.000000032	-0.36	$553.56K ₿6.24	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$152.25K ₿1.7	$572.34K ₿6.45	$553.56K ₿6.24
4497	nomnom NOMNOM	$0.0005568 ₿0.0000000062	-1.64	$556.49K ₿6.24	$0.0005685 ₿0.0000000063	$0.0005511 ₿0.0000000061	$69.36K ₿0.78	$556.49K ₿6.24	$556.49K ₿6.24
4502	StarHeroes STAR	$0.00254 ₿0.000000028	-0.75	$555.06K ₿6.23	$0.002603 ₿0.000000029	$0.002536 ₿0.000000028	$40.12K ₿0.45	$1.5M ₿16.87	$555.06K ₿6.23
4505	Okayeg OKAYEG	$0.00000132 ₿0.000000000014	-8.23	$554.47K ₿6.23	$0.000001439 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.5K ₿0.05	$554.47K ₿6.23	$554.47K ₿6.23
4506	Mazze MAZZE	$0.0002117 ₿0.0000000023	-2.59	$553.73K ₿6.22	$0.0002496 ₿0.0000000027	$0.0002116 ₿0.0000000023	$45.36K ₿0.51	$1.02M ₿11.5	$553.73K ₿6.22
4508	AsMatch ASM	$0.03042 ₿0.00000034	0.59	$547.71K ₿6.15	$0.03074 ₿0.00000034	$0.02894 ₿0.00000032	$36.57K ₿0.41	$3.04M ₿34.15	$547.71K ₿6.15
4513	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.01	$548.44K ₿6.15	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.55 ₿0	$2.62M ₿29.46	$548.44K ₿6.15
4517	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4519	Catbal CATBAL	$0.5467 ₿0.0000061	1.13	$546.51K ₿6.14	$0.556 ₿0.0000062	$0.5377 ₿0.0000060	$7.41K ₿0.08	$546.51K ₿6.14	$546.51K ₿6.14
4520	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4523	Kromatika KROM	$0.006599 ₿0.000000074	0.95	$543.57K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$65.82 ₿0	$660.46K ₿7.42	$543.57K ₿6.11
4527	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4528	MCH Coin MCHC	$0.01471 ₿0.00000016	-0.71	$540.34K ₿6.07	$0.01494 ₿0.00000016	$0.01467 ₿0.00000016	$204.92 ₿0	$555.54K ₿6.24	$540.34K ₿6.07
4532	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.18	$538.46K ₿6.04	$0.0003639 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4534	RigoBlock GRG	$0.08162 ₿0.00000091	-0.36	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4536	Degen Spartan AI DEGENAI	$0.0005365 ₿0.0000000060	-3.85	$536.48K ₿6.03	$0.000559 ₿0.0000000062	$0.000512 ₿0.0000000057	$252.83K ₿2.83	$536.48K ₿6.03	$536.48K ₿6.03
4537	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4539	OneFinity ONE	$0.02112 ₿0.00000023	0.48	$535.05K ₿6.02	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.34K ₿0.03	$738.28K ₿8.3	$535.05K ₿6.02
4542	Povel Durev DUREV	$0.005369 ₿0.000000060	-1.13	$532.4K ₿5.98	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$14.02K ₿0.16	$532.4K ₿5.98	$532.4K ₿5.98
4548	SEIYAN SEIYAN	$0.0006802 ₿0.0000000076	-1.73	$530.53K ₿5.96	$0.0006953 ₿0.0000000077	$0.0006802 ₿0.0000000076	$7K ₿0.08	$680.24K ₿7.64	$530.53K ₿5.96
4550	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.05	$530.23K ₿5.94	$0.00005326 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4551	Wefi WEFI	$0.01268 ₿0.00000014	-0.72	$531.47K ₿5.96	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.23	$531.47K ₿5.96
4553	REVV REVV	$0.0004762 ₿0.0000000053	-1.36	$528.65K ₿5.93	$0.0004834 ₿0.0000000053	$0.0004742 ₿0.0000000053	$2.68K ₿0.03	$1.43M ₿16.01	$528.65K ₿5.93
4554	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.01	$528.46K ₿5.94	$0.0005298 ₿0.0000000059	$0.0005274 ₿0.0000000058	$12.08K ₿0.14	$528.46K ₿5.94	$528.46K ₿5.94
4556	FXN FXN	$0.0005863 ₿0.0000000065	-3.96	$527.9K ₿5.93	$0.0006107 ₿0.0000000068	$0.0005844 ₿0.0000000065	$87.52K ₿0.98	$586.52K ₿6.59	$527.9K ₿5.93
4558	Luna Inu LINU	$0.000000000703 ₿0.0000000000000079	-0.32	$526.87K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.84 ₿0	$703.27K ₿7.9	$526.87K ₿5.92
4563	X2Y2 X2Y2	$0.001357 ₿0.000000015	-2.87	$512.73K ₿5.93	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$139.68K ₿1.62	$1.36M ₿15.7	$512.73K ₿5.93
4564	Neoxa NEOX	$0.00005496 ₿0.00000000061	12.46	$523.76K ₿5.88	$0.00005551 ₿0.00000000062	$0.0000439 ₿0.00000000048	$9.71K ₿0.11	$526.15K ₿5.91	$523.76K ₿5.88
4569	Gui Inu GUI	$0.0000009361 ₿0.000000000010	-0.50	$520.16K ₿5.86	$0.0000009523 ₿0.000000000010	$0.0000009293 ₿0.000000000010	$186.84K ₿2.1	$727.78K ₿8.2	$520.16K ₿5.86
4570	Dogechain DC	$0.00000625 ₿0.000000000070	-2.22	$521.31K ₿5.86	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.68K ₿0.74	$1.06M ₿11.92	$521.31K ₿5.86
4572	Stride Staked Osmo STOSMO	$0.07574 ₿0.00000085	0.54	$519.07K ₿5.84	$0.07645 ₿0.00000085	$0.07477 ₿0.00000082	$151.22 ₿0	$519.07K ₿5.84	$519.07K ₿5.84
4573	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.14	$519.5K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.55K ₿0.35	$680.52K ₿7.64	$519.5K ₿5.83
4575	Hacash HAC	$0.3143 ₿0.0000035	-0.40	$517.95K ₿5.82	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.59K ₿0.23	$518.45K ₿5.83	$517.95K ₿5.82
4582	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4583	Script Network SCPT	$0.0005576 ₿0.0000000062	1.10	$512.93K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$103.84K ₿1.16	$542.51K ₿6.09	$512.93K ₿5.76
4585	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4588	Bozo Benk BOZO	$0.0006412 ₿0.0000000071	-1.15	$509.62K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$276.15 ₿0	$509.62K ₿5.71	$509.62K ₿5.71
4599	PointPay PXP	$0.01689 ₿0.00000018	10.65	$506.67K ₿5.69	$0.01689 ₿0.00000018	$0.01525 ₿0.00000017	$115.22K ₿1.3	$1.69M ₿18.97	$506.67K ₿5.69
4601	EDEN EDEN	$0.00317 ₿0.000000035	-0.94	$505.2K ₿5.69	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.73 ₿0	$529.93K ₿5.96	$505.2K ₿5.69
4602	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.10	$505.65K ₿5.66	$0.001817 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4606	Altair AIR	$0.00128 ₿0.000000014	-3.74	$504.55K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.45K ₿6.81	$504.55K ₿5.67
4613	ISKRA Token ISK	$0.001008 ₿0.000000011	0.53	$508.25K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.39K ₿0.15	$1.02M ₿11.42	$508.25K ₿5.71
4614	Cortex CTXC	$0.002132 ₿0.000000024	-33.24	$496.37K ₿5.68	$0.003414 ₿0.000000038	$0.002106 ₿0.000000023	$57.37K ₿0.65	$631.51K ₿7.22	$496.37K ₿5.68
4615	SALT SALT	$0.005736 ₿0.000000064	1.09	$501.84K ₿5.63	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$112.14 ₿0	$688.41K ₿7.73	$501.84K ₿5.63
4616	Lumerin LMR	$0.0007931 ₿0.0000000089	-0.20	$501.7K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.54 ₿0	$793.15K ₿8.91	$501.7K ₿5.64
4619	Wing Finance WING	$0.09196 ₿0.0000010	5.16	$500.41K ₿5.63	$0.1058 ₿0.0000011	$0.08744 ₿0.00000097	$82.85K ₿0.93	$702.05K ₿7.89	$500.41K ₿5.63
4632	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4636	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-1.00	$495.45K ₿5.56	$0.00000119 ₿0.000000000013	$0.000001179 ₿0.000000000013	$1.89 ₿0	$495.45K ₿5.56	$495.45K ₿5.56
4636	PLAY PLAY	$0.0006634 ₿0.0000000074	-1.36	$493.56K ₿5.55	$0.0006729 ₿0.0000000075	$0.0006614 ₿0.0000000074	$201.97 ₿0	$663.33K ₿7.45	$493.56K ₿5.55
4638	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4639	LandWolf WOLF	$0.00004957 ₿0.00000000055	-0.27	$492.98K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$190.85 ₿0	$492.98K ₿5.54	$492.98K ₿5.54
4641	QSTAR Q*	$0.0000514 ₿0.00000000057	-0.99	$493.26K ₿5.51	$0.00005896 ₿0.00000000065	$0.0000511 ₿0.00000000057	$46.34K ₿0.52	$514.02K ₿5.74	$493.26K ₿5.51
4645	Apeiron APRS	$0.002467 ₿0.000000027	11.10	$487.92K ₿5.48	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.51K ₿0.11	$2.47M ₿27.72	$487.92K ₿5.48
4648	Lava LAVA	$0.001253 ₿0.000000014	-3.84	$488.53K ₿5.46	$0.001305 ₿0.000000014	$0.001247 ₿0.000000013	$12.04K ₿0.14	$1.26M ₿14.08	$488.53K ₿5.46
4650	DeFi Yield Protocol DYP	$0.03136 ₿0.00000035	-0.70	$488.23K ₿5.48	$0.03163 ₿0.00000035	$0.002738 ₿0.000000030	$6.94 ₿0	$575.94K ₿6.47	$488.23K ₿5.48
4651	Domi DOMI	$0.001061 ₿0.000000011	-0.49	$486.78K ₿5.48	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.81K ₿0.14	$1.06M ₿11.92	$486.78K ₿5.48
4653	Scallop SCLP	$0.008758 ₿0.000000098	-6.75	$487.51K ₿5.47	$0.009391 ₿0.00000010	$0.008755 ₿0.000000098	$38.56 ₿0	$875.81K ₿9.83	$487.51K ₿5.47
4655	iBTC Network IBTC	$86,136 ₿0.96	-0.17	$487.46K ₿5.45	$86,469 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4658	Tron Bull Coin TBULL	$0.0004869 ₿0.0000000054	-0.86	$487.05K ₿5.47	$0.0004922 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.27 ₿0	$487.05K ₿5.47	$487.05K ₿5.47
4660	Factor FCTR	$0.03233 ₿0.00000036	-0.31	$485.01K ₿5.45	$0.03252 ₿0.00000036	$0.03226 ₿0.00000036	$211.62 ₿0	$3.23M ₿36.32	$485.01K ₿5.45
4663	MASQ MASQ	$0.01406 ₿0.00000015	-1.94	$483.31K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$799.35 ₿0.01	$527.18K ₿5.92	$483.31K ₿5.43
4664	Wam WAM	$0.0007127 ₿0.0000000079	1.82	$483.29K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$33.95K ₿0.38	$711.27K ₿7.99	$483.29K ₿5.43
4666	Yaku YAKU	$0.0009738 ₿0.000000010	2.08	$482.32K ₿5.42	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$1.89 ₿0	$486.9K ₿5.47	$482.32K ₿5.42
4674	Bostrom BOOT	$0.000000001029 ₿0.000000000000011	6.54	$481.69K ₿5.41	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$690.3 ₿0.01	$1.2M ₿13.42	$481.69K ₿5.41
4683	XCAD Network XCAD	$0.002764 ₿0.000000030	2.85	$479.29K ₿5.36	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$195.5K ₿2.18	$534.12K ₿5.98	$479.29K ₿5.36
4684	Regen REGEN	$0.003216 ₿0.000000036	0.88	$477.11K ₿5.36	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$225.34 ₿0	$477.11K ₿5.36	$477.11K ₿5.36
4686	She Rises AKA	$0.0004773 ₿0.0000000053	-0.33	$477.8K ₿5.35	$0.0004827 ₿0.0000000054	$0.0004738 ₿0.0000000052	$313.96 ₿0	$477.8K ₿5.35	$477.8K ₿5.35
4687	Voyager Token VGX	$0.0005203 ₿0.0000000058	-0.11	$475.54K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005185 ₿0.0000000058	$428.3K ₿6.07	$476.87K ₿5.35	$475.54K ₿5.34
4693	Kasper KASPER	$0.00001669 ₿0.00000000018	3.18	$484.38K ₿5.32	$0.0000169 ₿0.00000000018	$0.00001597 ₿0.00000000017	$55.96K ₿0.63	$484.38K ₿5.32	$484.38K ₿5.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}