Страница результатов 21 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	Catcoin CAT	$0.03804 ₿0.00000042	1.13	$597.79K ₿6.71	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.37K ₿0.19	$798.89K ₿8.97	$597.79K ₿6.71
4408	Valencia CF Fan Token VCF	$0.09038 ₿0.0000010	0.78	$596.47K ₿6.7	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.4K ₿0.05	$903.85K ₿10.15	$596.47K ₿6.7
4409	MOAI MOAI	$0.005994 ₿0.000000067	-2.53	$596.34K ₿6.7	$0.006194 ₿0.000000069	$0.005921 ₿0.000000066	$1.53K ₿0.02	$596.34K ₿6.7	$596.34K ₿6.7
4411	Doland Tremp TREMP	$0.005946 ₿0.000000066	2.41	$594.37K ₿6.67	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$157.7K ₿1.77	$594.37K ₿6.67	$594.37K ₿6.67
4413	Luminous LUM	$0.5934 ₿0.0000066	12.92	$593.49K ₿6.66	$0.6346 ₿0.0000071	$0.5025 ₿0.0000056	$77.2K ₿0.87	$593.49K ₿6.66	$593.49K ₿6.66
4414	SolForge Fusion SFG	$0.08658 ₿0.00000097	-1.81	$593.48K ₿6.66	$0.08879 ₿0.00000099	$0.08616 ₿0.00000096	$1.72K ₿0.02	$7.28M ₿81.67	$593.48K ₿6.66
4423	nuco.cloud NCDT	$0.01681 ₿0.00000018	-2.56	$588.63K ₿6.61	$0.02158 ₿0.00000024	$0.01679 ₿0.00000018	$173.38K ₿1.95	$846.29K ₿9.5	$588.63K ₿6.61
4425	Alpaca Finance ALPACA	$0.003889 ₿0.000000043	-7.57	$590.08K ₿6.62	$0.004208 ₿0.000000047	$0.003862 ₿0.000000043	$12.65K ₿0.14	$590.08K ₿6.62	$590.08K ₿6.62
4427	WASSIE WASSIE	$0.0000008555 ₿0.0000000000096	4.56	$586.22K ₿6.58	$0.0000009536 ₿0.000000000010	$0.000000817 ₿0.0000000000091	$116.69 ₿0	$586.22K ₿6.58	$586.22K ₿6.58
4428	Ta-da TADA	$0.0008374 ₿0.0000000094	-0.81	$582.49K ₿6.54	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.65K ₿1.11	$838.16K ₿9.41	$582.49K ₿6.54
4430	Whales Market WHALES	$0.0225 ₿0.00000025	-0.44	$586K ₿6.58	$0.02265 ₿0.00000025	$0.02245 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.27	$586K ₿6.58
4431	Bficoin BFIC	$0.3095 ₿0.0000034	6.88	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4440	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$581.23K ₿6.5	$0	$0	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4446	Strategic Bitcoin Reserve SBR	$0.0275 ₿0.00000030	-11.04	$578.76K ₿6.5	$0.03101 ₿0.00000034	$0.02747 ₿0.00000030	$694.09K ₿7.79	$578.76K ₿6.5	$578.76K ₿6.5
4447	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-3.47	$577.62K ₿6.49	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$676.32 ₿0.01	$615.01K ₿6.91	$577.62K ₿6.49
4450	RNT RNT	$0.0005804 ₿0.0000000065	0.91	$577.64K ₿6.49	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$5.01K ₿0.06	$577.64K ₿6.49	$577.64K ₿6.49
4453	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.22	$576.14K ₿6.47	$1.14 ₿0.000012	$1.13 ₿0.000012	$1.7K ₿0.02	$576.14K ₿6.47	$576.14K ₿6.47
4456	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.5K ₿6.45	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.07K ₿7.53	$574.5K ₿6.45
4458	Nominex NMX	$0.002549 ₿0.000000028	-0.45	$571.52K ₿6.42	$0.002565 ₿0.000000028	$0.002547 ₿0.000000028	$77.67 ₿0	$571.52K ₿6.42	$571.52K ₿6.42
4460	sudoswap SUDO	$0.02206 ₿0.00000024	-6.30	$571.05K ₿6.41	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.41K ₿0.14	$1.31M ₿14.65	$571.05K ₿6.41
4462	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.48	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4463	Alpha Impact FOLO	$0.001965 ₿0.000000022	-0.66	$569.96K ₿6.4	$0.001989 ₿0.000000022	$0.001959 ₿0.000000021	$46.18 ₿0	$833.57K ₿9.35	$569.96K ₿6.4
4466	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4469	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4471	Vector Smart Gas VSG	$0.00008767 ₿0.00000000098	0.19	$570.46K ₿6.4	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000096	$147.19K ₿1.65	$570.46K ₿6.4	$570.46K ₿6.4
4474	Charli3 C3	$0.01586 ₿0.00000017	-0.26	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4476	CyberDEX CYDX	$0.001641 ₿0.000000018	-2.22	$565.27K ₿6.35	$0.001679 ₿0.000000018	$0.001626 ₿0.000000018	$3.65K ₿0.04	$2.63M ₿29.48	$565.27K ₿6.35
4481	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.14	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02511 ₿0.00000028	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4486	Nailong NAILONG	$0.0005656 ₿0.0000000063	8.56	$563.03K ₿6.32	$0.0005675 ₿0.0000000063	$0.0005155 ₿0.0000000057	$9.12K ₿0.1	$563.03K ₿6.32	$563.03K ₿6.32
4487	PoolTogether POOL	$0.07812 ₿0.00000087	0.53	$561.81K ₿6.31	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$323.65 ₿0	$783.29K ₿8.79	$561.81K ₿6.31
4492	Fud the Pug FUD	$0.000000009755 ₿0.00000000000010	-8.27	$560.98K ₿6.3	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.08K ₿0.01	$736.49K ₿8.27	$560.98K ₿6.3
4497	StarHeroes STAR	$0.002545 ₿0.000000028	-0.41	$556.95K ₿6.25	$0.002603 ₿0.000000029	$0.002536 ₿0.000000028	$40.21K ₿0.45	$1.51M ₿16.92	$556.95K ₿6.25
4502	nomnom NOMNOM	$0.0005559 ₿0.0000000062	-1.89	$555.6K ₿6.24	$0.0005685 ₿0.0000000063	$0.0005511 ₿0.0000000061	$69.88K ₿0.78	$555.6K ₿6.24	$555.6K ₿6.24
4504	Okayeg OKAYEG	$0.00000132 ₿0.000000000014	-7.63	$554.66K ₿6.23	$0.000001439 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.65K ₿0.05	$554.66K ₿6.23	$554.66K ₿6.23
4505	Mazze MAZZE	$0.0002124 ₿0.0000000023	-2.05	$555.55K ₿6.24	$0.0002496 ₿0.0000000027	$0.0002116 ₿0.0000000023	$45.58K ₿0.51	$1.03M ₿11.53	$555.55K ₿6.24
4507	AIPad AIPAD	$0.002865 ₿0.000000032	-2.06	$553.49K ₿6.21	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$151.9K ₿1.71	$572.27K ₿6.42	$553.49K ₿6.21
4515	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.12	$547.95K ₿6.15	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.08 ₿0	$2.62M ₿29.44	$547.95K ₿6.15
4516	DecideAI DCD	$0.0009512 ₿0.000000010	1.43	$548.97K ₿6.16	$0.0009574 ₿0.000000010	$0.0009313 ₿0.000000010	$281.11 ₿0	$937.67K ₿10.53	$548.97K ₿6.16
4518	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4520	Catbal CATBAL	$0.547 ₿0.0000061	1.72	$546.61K ₿6.14	$0.556 ₿0.0000062	$0.5377 ₿0.0000060	$7.52K ₿0.08	$546.61K ₿6.14	$546.61K ₿6.14
4521	AsMatch ASM	$0.03021 ₿0.00000033	-0.52	$545.74K ₿6.13	$0.03074 ₿0.00000034	$0.02894 ₿0.00000032	$36.63K ₿0.41	$3.03M ₿34	$545.74K ₿6.13
4522	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4525	Kromatika KROM	$0.006609 ₿0.000000074	1.44	$543.97K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$65.91 ₿0	$660.95K ₿7.42	$543.97K ₿6.11
4530	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4531	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.29	$541.68K ₿6.08	$0.01494 ₿0.00000016	$0.01467 ₿0.00000016	$200.4 ₿0	$556.91K ₿6.25	$541.68K ₿6.08
4535	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.09	$538.46K ₿6.04	$0.0003639 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4536	RigoBlock GRG	$0.08162 ₿0.00000091	-0.15	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4538	OneFinity ONE	$0.02115 ₿0.00000023	0.41	$535.73K ₿6.01	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.35K ₿0.03	$739.23K ₿8.3	$535.73K ₿6.01
4540	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4546	Povel Durev DUREV	$0.005371 ₿0.000000060	-1.00	$532.62K ₿5.98	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$14.12K ₿0.16	$532.62K ₿5.98	$532.62K ₿5.98
4550	SEIYAN SEIYAN	$0.0006802 ₿0.0000000076	-1.73	$530.59K ₿5.96	$0.0006953 ₿0.0000000077	$0.0006802 ₿0.0000000076	$7.01K ₿0.08	$680.32K ₿7.64	$530.59K ₿5.96
4551	CONDO CONDO	$0.00005301 ₿0.00000000059	-1.00	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4552	Wefi WEFI	$0.01265 ₿0.00000014	-0.88	$530.21K ₿5.95	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.21	$530.21K ₿5.95
4557	NikolAI NIKO	$0.0005274 ₿0.0000000059	-0.21	$528.42K ₿5.93	$0.0005298 ₿0.0000000059	$0.0005274 ₿0.0000000058	$12.01K ₿0.13	$528.42K ₿5.93	$528.42K ₿5.93
4560	FXN FXN	$0.0005869 ₿0.0000000065	-3.28	$528.03K ₿5.93	$0.0006107 ₿0.0000000068	$0.0005844 ₿0.0000000065	$87.19K ₿0.98	$586.67K ₿6.59	$528.03K ₿5.93
4561	REVV REVV	$0.0004748 ₿0.0000000053	-1.46	$528.09K ₿5.93	$0.0004834 ₿0.0000000053	$0.0004742 ₿0.0000000053	$2.65K ₿0.03	$1.43M ₿16.02	$528.09K ₿5.93
4562	X2Y2 X2Y2	$0.001387 ₿0.000000015	0.71	$527.78K ₿5.88	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$143.01K ₿1.61	$1.4M ₿15.58	$527.78K ₿5.88
4564	Luna Inu LINU	$0.000000000704 ₿0.0000000000000079	-0.18	$527.34K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.85 ₿0	$703.9K ₿7.9	$527.34K ₿5.92
4567	Gui Inu GUI	$0.0000009464 ₿0.000000000010	0.87	$526.14K ₿5.91	$0.0000009523 ₿0.000000000010	$0.0000009293 ₿0.000000000010	$187.16K ₿2.1	$736.15K ₿8.26	$526.14K ₿5.91
4568	Neoxa NEOX	$0.00005501 ₿0.00000000061	5.39	$524.33K ₿5.89	$0.00005551 ₿0.00000000062	$0.0000439 ₿0.00000000048	$9.92K ₿0.11	$526.72K ₿5.91	$524.33K ₿5.89
4572	Dogechain DC	$0.00000625 ₿0.000000000070	-3.76	$521.77K ₿5.86	$0.000006489 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.6K ₿0.74	$1.06M ₿11.91	$521.77K ₿5.86
4574	Stride Staked Osmo STOSMO	$0.07571 ₿0.00000085	1.95	$519.89K ₿5.84	$0.07645 ₿0.00000085	$0.07426 ₿0.00000082	$149.59 ₿0	$519.89K ₿5.84	$519.89K ₿5.84
4575	BitcoinBam BTCBAM	$0.03238 ₿0.00000036	0.10	$519.18K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.42K ₿0.35	$680.11K ₿7.64	$519.18K ₿5.83
4576	Hacash HAC	$0.3147 ₿0.0000035	-0.39	$518.5K ₿5.82	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.43K ₿0.23	$518.99K ₿5.83	$518.5K ₿5.82
4579	Degen Spartan AI DEGENAI	$0.0005169 ₿0.0000000058	-7.69	$516.76K ₿5.8	$0.00056 ₿0.0000000062	$0.000512 ₿0.0000000057	$244.46K ₿2.75	$516.76K ₿5.8	$516.76K ₿5.8
4583	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4585	Script Network SCPT	$0.0005577 ₿0.0000000062	1.03	$513.01K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$103.39K ₿1.16	$542.59K ₿6.09	$513.01K ₿5.76
4591	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4593	Cortex CTXC	$0.002154 ₿0.000000024	-34.76	$507.66K ₿5.7	$0.003414 ₿0.000000038	$0.002122 ₿0.000000023	$57.29K ₿0.64	$645.88K ₿7.25	$507.66K ₿5.7
4599	ISKRA Token ISK	$0.00102 ₿0.000000011	1.86	$508.57K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.45K ₿0.15	$1.02M ₿11.42	$508.57K ₿5.71
4603	Bozo Benk BOZO	$0.0006389 ₿0.0000000071	-1.17	$510.52K ₿5.73	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$275.17 ₿0	$510.52K ₿5.73	$510.52K ₿5.73
4606	EDEN EDEN	$0.003177 ₿0.000000035	-0.56	$506.33K ₿5.69	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.74 ₿0	$531.11K ₿5.96	$506.33K ₿5.69
4607	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.13	$505.65K ₿5.66	$0.001817 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4609	PointPay PXP	$0.01686 ₿0.00000018	10.44	$505.83K ₿5.68	$0.01687 ₿0.00000018	$0.01525 ₿0.00000017	$115.33K ₿1.29	$1.69M ₿18.93	$505.83K ₿5.68
4611	Altair AIR	$0.00128 ₿0.000000014	-3.74	$504.57K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.81	$504.57K ₿5.67
4615	Lumerin LMR	$0.0007936 ₿0.0000000089	-0.14	$502.01K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.59 ₿0	$793.64K ₿8.91	$502.01K ₿5.64
4616	SALT SALT	$0.005738 ₿0.000000064	2.39	$501.98K ₿5.63	$0.005753 ₿0.000000064	$0.005604 ₿0.000000062	$273.75 ₿0	$688.59K ₿7.73	$501.98K ₿5.63
4625	Wing Finance WING	$0.09179 ₿0.0000010	5.85	$499.74K ₿5.61	$0.1058 ₿0.0000011	$0.08671 ₿0.00000096	$82.65K ₿0.93	$701.12K ₿7.87	$499.74K ₿5.61
4634	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4636	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-0.83	$495.61K ₿5.56	$0.00000119 ₿0.000000000013	$0.000001179 ₿0.000000000013	$1.89 ₿0	$495.61K ₿5.56	$495.61K ₿5.56
4638	LandWolf WOLF	$0.00004965 ₿0.00000000055	-0.23	$494.15K ₿5.55	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$192.15 ₿0	$494.15K ₿5.55	$494.15K ₿5.55
4639	PLAY PLAY	$0.0006639 ₿0.0000000074	-1.30	$493.89K ₿5.54	$0.0006729 ₿0.0000000075	$0.0006614 ₿0.0000000074	$202.11 ₿0	$663.77K ₿7.45	$493.89K ₿5.54
4640	QSTAR Q*	$0.0000514 ₿0.00000000057	-0.77	$493.92K ₿5.54	$0.00005896 ₿0.00000000065	$0.00005115 ₿0.00000000057	$45.85K ₿0.51	$514.7K ₿5.78	$493.92K ₿5.54
4643	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4648	Lava LAVA	$0.001258 ₿0.000000014	-3.24	$488.51K ₿5.48	$0.001305 ₿0.000000014	$0.001247 ₿0.000000013	$12.14K ₿0.14	$1.26M ₿14.13	$488.51K ₿5.48
4649	DeFi Yield Protocol DYP	$0.03136 ₿0.00000035	-0.74	$488.47K ₿5.48	$0.03163 ₿0.00000035	$0.002738 ₿0.000000030	$6.94 ₿0	$576.23K ₿6.47	$488.47K ₿5.48
4652	Domi DOMI	$0.001061 ₿0.000000011	-0.21	$488.11K ₿5.48	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.86K ₿0.14	$1.06M ₿11.92	$488.11K ₿5.48
4653	Apeiron APRS	$0.002489 ₿0.000000027	10.12	$492.12K ₿5.53	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.54K ₿0.11	$2.49M ₿27.95	$492.12K ₿5.53
4656	iBTC Network IBTC	$86,136 ₿0.96	-0.13	$487.46K ₿5.45	$86,469 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4657	Scallop SCLP	$0.008755 ₿0.000000098	-6.67	$487.36K ₿5.47	$0.0094 ₿0.00000010	$0.008755 ₿0.000000098	$41.38 ₿0	$875.55K ₿9.83	$487.36K ₿5.47
4660	Tron Bull Coin TBULL	$0.000487 ₿0.0000000054	-0.97	$487.03K ₿5.47	$0.0004924 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.33 ₿0	$487.03K ₿5.47	$487.03K ₿5.47
4661	Bostrom BOOT	$0.000000001029 ₿0.000000000000011	6.60	$486.22K ₿5.45	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$690.71 ₿0.01	$1.21M ₿13.54	$486.22K ₿5.45
4664	Factor FCTR	$0.03233 ₿0.00000036	-0.24	$485.03K ₿5.44	$0.03252 ₿0.00000036	$0.03226 ₿0.00000036	$211.64 ₿0	$3.23M ₿36.29	$485.03K ₿5.44
4665	Wam WAM	$0.0007114 ₿0.0000000080	0.51	$483.4K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$33.22K ₿0.37	$711.43K ₿7.99	$483.4K ₿5.43
4667	MASQ MASQ	$0.01406 ₿0.00000015	-1.84	$483.76K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$799.65 ₿0.01	$527.67K ₿5.92	$483.76K ₿5.43
4670	Yaku YAKU	$0.0009738 ₿0.000000010	2.08	$482.36K ₿5.41	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$1.89 ₿0	$486.94K ₿5.47	$482.36K ₿5.41
4680	XCAD Network XCAD	$0.002749 ₿0.000000030	1.51	$480.64K ₿5.4	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$191.33K ₿2.09	$535.62K ₿6.01	$480.64K ₿5.4
4683	Regen REGEN	$0.003218 ₿0.000000036	0.84	$477.18K ₿5.36	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$225.5 ₿0	$477.18K ₿5.36	$477.18K ₿5.36
4685	She Rises AKA	$0.0004786 ₿0.0000000053	-0.24	$476.37K ₿5.35	$0.0004827 ₿0.0000000054	$0.0004738 ₿0.0000000052	$315.67 ₿0	$476.37K ₿5.35	$476.37K ₿5.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}