Страница результатов 21 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4427	Luminous LUM	$0.5927 ₿0.0000066	10.41	$592.82K ₿6.69	$0.6346 ₿0.0000071	$0.5124 ₿0.0000057	$73.18K ₿0.82	$592.82K ₿6.69	$592.82K ₿6.69
4429	SolForge Fusion SFG	$0.08586 ₿0.00000096	-2.04	$591.21K ₿6.67	$0.08794 ₿0.00000098	$0.0851 ₿0.00000096	$1.68K ₿0.02	$7.25M ₿81.8	$591.21K ₿6.67
4430	LogX Network LOGX	$0.0008712 ₿0.0000000097	-16.72	$590.97K ₿6.73	$0.001093 ₿0.000000012	$0.0008067 ₿0.0000000090	$19.83K ₿0.22	$867.66K ₿9.88	$590.97K ₿6.73
4432	Valencia CF Fan Token VCF	$0.08932 ₿0.0000010	-0.92	$589.46K ₿6.65	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$6.97K ₿0.08	$893.22K ₿10.08	$589.46K ₿6.65
4439	Whales Market WHALES	$0.02248 ₿0.00000025	-0.04	$585.48K ₿6.61	$0.02254 ₿0.00000025	$0.02244 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.37	$585.48K ₿6.61
4440	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4443	higher HIGHER	$0.0005841 ₿0.0000000065	-2.63	$584.1K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.82K ₿1.9	$584.1K ₿6.59	$584.1K ₿6.59
4445	Sora Validator Token VAL	$0.01024 ₿0.00000011	-5.89	$582.08K ₿6.57	$0.0109 ₿0.00000012	$0.01038 ₿0.00000011	$365.9 ₿0	$1.02M ₿11.56	$582.08K ₿6.57
4446	Alpaca Finance ALPACA	$0.003849 ₿0.000000043	-1.87	$581.37K ₿6.58	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$65.93K ₿1.07	$581.37K ₿6.58	$581.37K ₿6.58
4447	nuco.cloud NCDT	$0.01671 ₿0.00000018	-0.71	$581.16K ₿6.56	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.25K ₿2.02	$835.55K ₿9.43	$581.16K ₿6.56
4451	Honeyland HXD	$0.00132 ₿0.000000015	-3.31	$578.61K ₿6.7	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.9K ₿0.19	$1.32M ₿15.28	$578.61K ₿6.7
4454	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.27	$575.96K ₿6.5	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.12 ₿0.01	$575.96K ₿6.5	$575.96K ₿6.5
4455	Strategic Bitcoin Reserve SBR	$0.02732 ₿0.00000030	-4.06	$574.79K ₿6.48	$0.02848 ₿0.00000031	$0.02726 ₿0.00000030	$673.29K ₿7.59	$574.79K ₿6.48	$574.79K ₿6.48
4457	Ta-da TADA	$0.0008257 ₿0.0000000093	-2.85	$574.7K ₿6.48	$0.0008511 ₿0.0000000095	$0.0008198 ₿0.0000000092	$89.82K ₿1.01	$826.95K ₿9.32	$574.7K ₿6.48
4458	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.58K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.16K ₿7.58	$574.58K ₿6.49
4459	RNT RNT	$0.0005746 ₿0.0000000064	-0.01*	$574.45K ₿6.48	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.91K ₿0.06	$574.45K ₿6.48	$574.45K ₿6.48
4462	BlueSparrow BLUESPARROW	$0.01315 ₿0.00000014	0.88	$573.68K ₿6.3	$0.01315 ₿0.00000014	$0.01281 ₿0.00000014	$1.81K ₿0.02	$607.84K ₿6.68	$573.68K ₿6.3
4463	Nominex NMX	$0.002552 ₿0.000000028	-0.15	$572.79K ₿6.44	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$195.33 ₿0	$572.79K ₿6.44	$572.79K ₿6.44
4465	sudoswap SUDO	$0.02206 ₿0.00000025	-6.48	$571.06K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.3K ₿0.14	$1.31M ₿14.73	$571.06K ₿6.45
4469	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.58	$570.28K ₿6.38	$0.0006735 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4473	Alpha Impact FOLO	$0.001959 ₿0.000000022	-1.46	$568.26K ₿6.41	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$43.83 ₿0	$831.09K ₿9.38	$568.26K ₿6.41
4474	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	Chihuahua Chain HUAHUA	$0.000004969 ₿0.000000000055	-5.87	$566.83K ₿6.4	$0.00000528 ₿0.000000000059	$0.000004959 ₿0.000000000056	$647.24 ₿0.01	$603.52K ₿6.82	$566.83K ₿6.4
4477	PolkaFoundry PKF	$0.003676 ₿0.000000041	-0.71	$566.87K ₿6.39	$0.003707 ₿0.000000041	$0.003668 ₿0.000000041	$5.9 ₿0	$735.38K ₿8.29	$566.87K ₿6.39
4481	Vector Smart Gas VSG	$0.00008762 ₿0.00000000098	0.69	$565.95K ₿6.39	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$144.76K ₿1.63	$565.95K ₿6.39	$565.95K ₿6.39
4487	Charli3 C3	$0.01582 ₿0.00000017	-0.50	$564.49K ₿6.36	$0.01592 ₿0.00000017	$0.01579 ₿0.00000017	$35.54 ₿0	$1.58M ₿17.83	$564.49K ₿6.36
4488	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4491	PoolTogether POOL	$0.07863 ₿0.00000088	1.50	$564K ₿6.36	$0.07863 ₿0.00000088	$0.07722 ₿0.00000086	$490.93 ₿0.01	$786.35K ₿8.87	$564K ₿6.36
4492	CyberDEX CYDX	$0.001634 ₿0.000000018	-1.21	$563.56K ₿6.36	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.41K ₿0.04	$2.62M ₿29.53	$563.56K ₿6.36
4498	DecideAI DCD	$0.000974 ₿0.000000010	2.22	$562.18K ₿6.35	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$281.25 ₿0	$960.24K ₿10.84	$562.18K ₿6.35
4500	AsMatch ASM	$0.03123 ₿0.00000035	6.23	$561.54K ₿6.34	$0.03118 ₿0.00000035	$0.02934 ₿0.00000032	$47.81K ₿0.54	$3.12M ₿35.18	$561.54K ₿6.34
4503	Nailong NAILONG	$0.00056 ₿0.0000000063	6.90	$560.02K ₿6.32	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.36K ₿0.1	$560.02K ₿6.32	$560.02K ₿6.32
4507	QSTAR Q*	$0.00005806 ₿0.00000000065	-0.56	$556.99K ₿6.28	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$52.51K ₿0.59	$580.43K ₿6.55	$556.99K ₿6.28
4511	StarHeroes STAR	$0.002527 ₿0.000000028	-1.43	$552.64K ₿6.24	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.68K ₿0.45	$1.5M ₿16.88	$552.64K ₿6.24
4512	AIPad AIPAD	$0.002875 ₿0.000000032	-0.35	$551.66K ₿6.23	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.45K ₿1.71	$570.37K ₿6.44	$551.66K ₿6.23
4513	AVINOC AVINOC	$0.0033 ₿0.000000037	-7.51	$550.82K ₿6.21	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.37 ₿0	$3.3M ₿37.21	$550.82K ₿6.21
4515	Fud the Pug FUD	$0.000000009561 ₿0.00000000000010	-13.70	$549.78K ₿6.2	$0.00000001107 ₿0.00000000000012	$0.000000009481 ₿0.00000000000010	$1.01K ₿0.01	$721.79K ₿8.14	$549.78K ₿6.2
4518	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-7.65	$548.52K ₿6.19	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.2K ₿0.05	$548.52K ₿6.19	$548.52K ₿6.19
4522	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4532	Tron Bull Coin TBULL	$0.0005414 ₿0.0000000060	12.22	$539.5K ₿6.09	$0.0005412 ₿0.0000000060	$0.0004824 ₿0.0000000053	$7.35K ₿0.08	$539.5K ₿6.09	$539.5K ₿6.09
4533	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.67	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4535	RigoBlock GRG	$0.08162 ₿0.00000091	-0.46	$538K ₿6.03	$0.08203 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4536	WASSIE WASSIE	$0.0000007853 ₿0.0000000000088	-4.71	$537.92K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$537.92K ₿6.06	$537.92K ₿6.06
4537	Bostrom BOOT	$0.000000001136 ₿0.000000000000012	9.92	$537.85K ₿6.08	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$517.71 ₿0.01	$1.34M ₿15.09	$537.85K ₿6.08
4539	Nabox NABOX	$0.000002569 ₿0.000000000029	-0.30	$537.57K ₿6.07	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$286.51 ₿0	$2.57M ₿29.03	$537.57K ₿6.07
4542	MCH Coin MCHC	$0.01459 ₿0.00000016	-2.33	$535.93K ₿6.11	$0.01494 ₿0.00000016	$0.01459 ₿0.00000016	$128.09 ₿0	$551.01K ₿6.28	$535.93K ₿6.11
4544	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4546	Kromatika KROM	$0.006493 ₿0.000000073	-2.01	$534.5K ₿6.03	$0.006637 ₿0.000000074	$0.00649 ₿0.000000072	$124.01 ₿0	$649.44K ₿7.32	$534.5K ₿6.03
4547	Povel Durev DUREV	$0.00536 ₿0.000000060	-2.97	$532.47K ₿6.01	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.63K ₿0.15	$532.47K ₿6.01	$532.47K ₿6.01
4549	Catbal CATBAL	$0.5333 ₿0.0000060	-2.27	$532.99K ₿6	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$7.36K ₿0.08	$532.99K ₿6	$532.99K ₿6
4554	Wefi WEFI	$0.01265 ₿0.00000014	-0.08	$531.05K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.3	$531.05K ₿5.99
4555	NikolAI NIKO	$0.0005315 ₿0.0000000059	0.59	$531.03K ₿6	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.4K ₿0.14	$531.03K ₿6	$531.03K ₿6
4556	OneFinity ONE	$0.02092 ₿0.00000023	-8.40	$530.7K ₿5.99	$0.02284 ₿0.00000025	$0.02089 ₿0.00000023	$1.91K ₿0.02	$732.28K ₿8.26	$530.7K ₿5.99
4558	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4562	FXN FXN	$0.0005862 ₿0.0000000066	-3.09	$527.61K ₿5.95	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.5K ₿1.03	$586.2K ₿6.61	$527.61K ₿5.95
4563	Degen Spartan AI DEGENAI	$0.000527 ₿0.0000000059	-0.81	$527.42K ₿5.95	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$260.2K ₿2.93	$527.42K ₿5.95	$527.42K ₿5.95
4568	Neoxa NEOX	$0.00005516 ₿0.00000000062	12.77	$525.71K ₿5.93	$0.00005551 ₿0.00000000062	$0.0000484 ₿0.00000000054	$9.91K ₿0.11	$528.25K ₿5.95	$525.71K ₿5.93
4570	Luna Inu LINU	$0.000000000701 ₿0.0000000000000078	-1.27	$524.98K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.43 ₿0	$700.76K ₿7.9	$524.98K ₿5.91
4577	SEIYAN SEIYAN	$0.0006707 ₿0.0000000075	-2.62	$522.99K ₿5.91	$0.000689 ₿0.0000000077	$0.0006716 ₿0.0000000075	$6.68K ₿0.08	$670.57K ₿7.58	$522.99K ₿5.91
4581	REVV REVV	$0.0004693 ₿0.0000000052	-1.96	$521.04K ₿5.88	$0.0004803 ₿0.0000000053	$0.0004682 ₿0.0000000052	$3.04K ₿0.03	$1.41M ₿15.9	$521.04K ₿5.88
4583	X2Y2 X2Y2	$0.001397 ₿0.000000015	1.44	$520.24K ₿5.87	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$143.81K ₿1.6	$1.38M ₿15.55	$520.24K ₿5.87
4584	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.06	$519.35K ₿5.86	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.61K ₿0.36	$680.33K ₿7.68	$519.35K ₿5.86
4590	Cortex CTXC	$0.002192 ₿0.000000023	-20.72	$516.64K ₿5.65	$0.002765 ₿0.000000031	$0.00204 ₿0.000000023	$61.46K ₿0.69	$657.27K ₿7.19	$516.64K ₿5.65
4591	nomnom NOMNOM	$0.0005139 ₿0.0000000058	-6.93	$515.84K ₿5.82	$0.0005595 ₿0.0000000062	$0.0005151 ₿0.0000000058	$67.51K ₿0.77	$515.84K ₿5.82	$515.84K ₿5.82
4593	Hacash HAC	$0.3125 ₿0.0000035	-0.96	$515.53K ₿5.82	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.95K ₿0.25	$515.53K ₿5.82	$515.53K ₿5.82
4598	Dogechain DC	$0.00000616 ₿0.000000000069	-1.87	$514.35K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$60.08K ₿0.68	$1.05M ₿11.8	$514.35K ₿5.81
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.07	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4600	Script Network SCPT	$0.0005587 ₿0.0000000063	1.05	$513.82K ₿5.79	$0.0005591 ₿0.0000000063	$0.0005523 ₿0.0000000061	$105.3K ₿1.19	$543.44K ₿6.13	$513.82K ₿5.79
4605	Gui Inu GUI	$0.0000009216 ₿0.000000000010	-3.09	$512.36K ₿5.77	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.32K ₿2.1	$716.86K ₿8.08	$512.36K ₿5.77
4607	Lossless LSS	$0.005942 ₿0.000000066	268.01	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4609	Stride Staked Osmo STOSMO	$0.07471 ₿0.00000084	-2.14	$511.11K ₿5.77	$0.07638 ₿0.00000085	$0.07443 ₿0.00000083	$7.37K ₿0.08	$511.11K ₿5.77	$511.11K ₿5.77
4614	PointPay PXP	$0.01692 ₿0.00000019	10.93	$507.77K ₿5.74	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$122.81K ₿1.38	$1.69M ₿19.12	$507.77K ₿5.74
4615	MASQ MASQ	$0.01479 ₿0.00000016	5.04	$508.41K ₿5.73	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$1.27K ₿0.01	$554.55K ₿6.26	$508.41K ₿5.73
4622	EDEN EDEN	$0.003174 ₿0.000000035	-1.80	$505.79K ₿5.7	$0.003232 ₿0.000000036	$0.003135 ₿0.000000035	$6.98 ₿0	$530.55K ₿5.98	$505.79K ₿5.7
4625	UnlockProtocolToken UP	$0.001812 ₿0.000000020	-0.07	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4627	Altair AIR	$0.00128 ₿0.000000014	-0.71	$504.84K ₿5.69	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.55 ₿0	$606.8K ₿6.84	$504.84K ₿5.69
4632	Bozo Benk BOZO	$0.0006279 ₿0.0000000070	-2.49	$501.66K ₿5.66	$0.0006496 ₿0.0000000072	$0.0006245 ₿0.0000000070	$169.85 ₿0	$501.66K ₿5.66	$501.66K ₿5.66
4635	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.40	$500.92K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.43 ₿0	$791.91K ₿8.94	$500.92K ₿5.65
4638	WOM Token WOM	$0.00211 ₿0.000000023	69.49	$500.23K ₿5.65	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.72 ₿0	$2.11M ₿23.82	$500.23K ₿5.65
4639	SALT SALT	$0.005711 ₿0.000000064	0.64	$499.62K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$54.63 ₿0	$685.36K ₿7.71	$499.62K ₿5.62
4643	Domi DOMI	$0.001083 ₿0.000000012	1.80	$498.36K ₿5.61	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.89K ₿0.18	$1.08M ₿12.19	$498.36K ₿5.61
4646	LandWolf WOLF	$0.0000497 ₿0.00000000056	0.43	$497.03K ₿5.61	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.82 ₿0	$497.03K ₿5.61	$497.03K ₿5.61
4647	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4653	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.59K ₿5.59	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.6	$495.59K ₿5.59
4657	PLAY PLAY	$0.0006643 ₿0.0000000074	-0.89	$494.4K ₿5.58	$0.0006714 ₿0.0000000075	$0.0006551 ₿0.0000000073	$213.55 ₿0	$664.46K ₿7.5	$494.4K ₿5.58
4659	ISKRA Token ISK	$0.0009893 ₿0.000000011	-2.95	$493.59K ₿5.69	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.3K ₿0.15	$987.14K ₿11.38	$493.59K ₿5.69
4660	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4661	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-0.52	$492.96K ₿5.56	$0.000001179 ₿0.000000000013	$0.00000117 ₿0.000000000013	$88.01 ₿0	$492.96K ₿5.56	$492.96K ₿5.56
4664	Wing Finance WING	$0.09009 ₿0.0000010	-6.64	$491.77K ₿5.55	$0.09691 ₿0.0000010	$0.09017 ₿0.0000010	$78.65K ₿0.89	$689.84K ₿7.78	$491.77K ₿5.55
4674	iBTC Network IBTC	$86,136 ₿0.96	-0.13	$487.46K ₿5.45	$86,246 ₿0.96	$86,136 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4675	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.50	$487.26K ₿5.5	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.17 ₿0	$487.26K ₿5.5	$487.26K ₿5.5
4676	Factor FCTR	$0.03245 ₿0.00000036	0.15	$486.91K ₿5.48	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$511.54 ₿0.01	$3.25M ₿36.51	$486.91K ₿5.48
4681	DeFi Yield Protocol DYP	$0.03122 ₿0.00000035	-0.92	$484.96K ₿5.47	$0.03159 ₿0.00000035	$0.03113 ₿0.00000035	$20.21 ₿0	$572.08K ₿6.45	$484.96K ₿5.47
4682	Kasper KASPER	$0.00001648 ₿0.00000000018	1.91	$484.15K ₿5.34	$0.0000169 ₿0.00000000019	$0.00001599 ₿0.00000000017	$54.82K ₿0.62	$484.15K ₿5.34	$484.15K ₿5.34
4684	Wam WAM	$0.0007114 ₿0.0000000080	0.35	$483.46K ₿5.46	$0.0007513 ₿0.0000000084	$0.0007052 ₿0.0000000078	$38.73K ₿0.44	$711.51K ₿8.04	$483.46K ₿5.46
4685	Forty Two DAO Token FTD	$0.02578 ₿0.00000033	19.14	$482.95K ₿5.45	$0.02999 ₿0.00000025	$0.02134 ₿0.00000023	$2.05K ₿0.02	$3M ₿33.84	$482.95K ₿5.45
4691	GoChain GO	$0.0003596 ₿0.0000000040	-19.35	$481.77K ₿5.44	$0.0009068 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.13K ₿0.02	$481.84K ₿5.44	$481.77K ₿5.44
4692	Lava LAVA	$0.001235 ₿0.000000013	-3.51	$481.54K ₿5.43	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.26K ₿0.14	$1.24M ₿14	$481.54K ₿5.43
4697	Orbofi AI OBI	$0.0003258 ₿0.0000000037	12.15	$479.86K ₿5.46	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$57.63K ₿0.65	$653.34K ₿7.43	$479.86K ₿5.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}