Pagina dei risultati 21 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Meter MTRG	$0.08436 ₿0.000027	-0.78	$2.72M ₿985.73	$0.08638 ₿0.000027	$0.08436 ₿0.000025	$116.15K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2459	City Tycoon Games CTG	$0.2261 ₿0.0000019	0.43	$2.71M ₿22.71	$0.2296 ₿0.0000019	$0.2252 ₿0.0000018	$62.81K ₿0.21	$226.2M ₿1.89K	$2.71M ₿22.71
2460	Dogebonk DOBO	$0.000000004979 ₿0.00000000000014	-0.51	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$200.03 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2461	Populous PPT	$0.07465 ₿0.00000073	-22.39	$2.7M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.51K ₿4.74	$3.98M ₿39.36	$2.7M ₿26.78
2465	Apeiron APRS	$0.01379 ₿0.000011	0.04	$2.69M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$201.32K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2467	Anchor Protocol ANC	$0.007656 ₿0.00000028	3.39	$2.68M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$77.87K ₿2.18	$7.66M ₿282.54	$2.68M ₿99
2468	Agent YP by Virtuals AIYP	$0.00268	29.79	$2.68M	$0.002705	$0.002062	$6.19K	$2.68M	$2.68M
2469	eBTC EBTC	$94,255	0.19	$2.68M	$95,606	$94,051	$904.51	$2.68M	$2.68M
2470	TITAN TITAN	$0.1015	-6.99	$2.67M	$0.1114	$0.09024	$75.46K	$4.05M	$2.67M
2472	Chainge Finance XCHNG	$0.005422 ₿0.0000033	-6.60	$2.68M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$44.52K ₿63.47	$6.51M ₿4.05K	$2.68M ₿1.67K
2473	Okratech Token ORT	$0.003068 ₿0.00000017	0.04	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$347.96K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2474	Musk It MUSKIT	$0.002699	-10.22	$2.67M	$0.003235	$0.002185	$834.06K	$2.67M	$2.67M
2477	Talken TALK	$0.01136 ₿0.0000036	1.56	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$32.96K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2478	Mirror Protocol MIR	$0.01706 ₿0.0000010	3.37	$2.66M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$109.34K ₿5.82	$6.32M ₿393.75	$2.66M ₿165.81
2484	Realis Worlds REALIS	$0.002769	-15.65	$2.64M	$0.003299	$0.002766	$357.97K	$2.77M	$2.64M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05676 ₿0.00000060	$0.05458 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	-0.07	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2490	Dejitaru Tsuka TSUKA	$0.002615 ₿0.00000056	-0.91	$2.63M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$86.86K ₿8.92	$2.63M ₿551	$2.63M ₿551
2492	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-1.40	$2.63M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.74K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2493	Rifampicin $RIF	$0.002626	-2.67	$2.63M	$0.002754	$0.002585	$9.51M	$2.63M	$2.63M
2494	Decentral Games DG	$0.002811 ₿0.00000057	-0.12	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$21.16 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2495	Dagger XDAG	$0.002064 ₿0.00000010	-1.60	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$286.13K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	ScPrime SCP	$0.04677 ₿0.0000025	0.50	$2.62M ₿137.29	$0.04708 ₿0.0000025	$0.04597 ₿0.0000023	$12.31K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2498	Omax OMAX	$0.0002914 ₿0.000000016	-0.59	$2.62M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$364.92K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2499	Areon Network AREA	$0.02212 ₿0.0000017	0.13	$2.62M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$109.26K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2503	Roko Network ROKO	$0.00001253 ₿0.00000000097	10.18	$2.61M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001114 ₿0.00000000084	$38.38K ₿2.5	$4.63M ₿360.08	$2.61M ₿191.75
2506	Seedify NFT Space SNFTS	$0.0005161 ₿0.000000060	0.74	$2.59M ₿281.06	$0.0005184 ₿0.000000061	$0.0005083 ₿0.000000059	$10.6 ₿0.35	$10.32M ₿1.2K	$2.59M ₿281.06
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,546	0.47	$2.59M	$95,788	$94,103	$34.28K	$2.59M	$2.59M
2508	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2509	Ternoa CAPS	$0.001412 ₿0.00000035	1.64	$2.58M ₿535.48	$0.001497 ₿0.00000036	$0.001383 ₿0.00000033	$109.19K ₿8.03	$3.53M ₿873.85	$2.58M ₿535.48
2510	Dog Wif Nunchucks NINJA	$0.002586 ₿0.00000017	0.45	$2.59M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.56K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2511	Thought THT	$0.004901 ₿0.0000012	5.37	$2.58M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.1K ₿0.61	$7.53M ₿1.78K	$2.58M ₿542.65
2513	LEOX LEOX	$0.05076 ₿0.000017	0.19	$2.57M ₿438.32	$0.05095 ₿0.000018	$0.04961 ₿0.000017	$58.3K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2514	Javsphere JAV	$0.009623	1.67	$2.57M	$0.009698	$0.009456	$31.71K	$7.76M	$2.57M
2515	TLX TLX	$0.04396	1.76	$2.57M	$0.04455	$0.04306	$2.21	$3.08M	$2.57M
2516	Altair AIR	$0.006516 ₿0.00000050	0.14	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.006006 ₿0.00000048	$33.06K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003974 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Defactor FACTR	$0.02108 ₿0.0000027	-0.98	$2.56M ₿310.35	$0.02144 ₿0.0000028	$0.02099 ₿0.0000026	$58.02K ₿7.21	$6.33M ₿816.11	$2.56M ₿310.35
2519	KIP KIP	$0.001287	-1.86	$2.56M	$0.001407	$0.001276	$142.74K	$13.06M	$2.56M
2521	Dvision Network DVI	$0.0104 ₿0.00000051	2.51	$2.56M ₿127.08	$0.01067 ₿0.00000053	$0.01011 ₿0.00000049	$349.25K ₿14.52	$10.37M ₿514.95	$2.56M ₿127.08
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2530	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2531	DUKO DUKO	$0.0002531 ₿0.000000021	0.29	$2.53M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$315.3K ₿27.48	$2.53M ₿214.96	$2.53M ₿0
2532	Bozo Benk BOZO	$0.003121 ₿0.00000032	-2.27	$2.53M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$5.73K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2534	Aura Network AURA	$0.006388 ₿0.00000061	-3.30	$2.52M ₿191.35	$0.006977 ₿0.00000062	$0.006342 ₿0.00000058	$17.3K ₿4.73	$6.37M ₿618.56	$2.52M ₿191.35
2535	Evmos EVMOS	$0.004919 ₿0.0000010	35.35	$2.52M ₿511.62	$0.005256 ₿0.0000010	$0.003634 ₿0.0000010	$2.17M ₿15.07	$4.91M ₿1.03K	$2.52M ₿511.62
2536	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.03	$2.51M	$1	$0.9955	$40.18K	$2.51M	$2.51M
2537	Skibidi Toilet SKBDI	$0.03344	-3.25	$2.51M	$0.03692	$0.03127	$512.75K	$2.51M	$2.51M
2538	AthenaDAO ATH	$0.2861 ₿0.000011	1.62	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	1.01	$2.49M	$0.1384	$0.1366	$84.69K	$13.83M	$2.49M
2541	KIRA Network KEX	$0.01112 ₿0.0000011	-1.30	$2.49M ₿259.83	$0.01139 ₿0.0000012	$0.01091 ₿0.0000011	$47.7K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2542	Nostra NSTR	$0.02488	0.17	$2.49M	$0.02514 ₿0.	$0.02436 ₿0.	$37.57K ₿0	$2.49M	$2.49M
2543	Urolithin A $URO	$0.002485	-2.12	$2.49M	$0.002575	$0.002466	$7.38M	$2.49M	$2.49M
2546	Regen REGEN	$0.01672 ₿0.0000010	0.41	$2.48M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$3.57K ₿0.1	$2.48M ₿161.13	$2.48M ₿161.13
2548	Balance Tokens BALN	$0.09446 ₿0.0000028	2.07	$2.48M ₿0	$0.09516 ₿0.0000029	$0.09197 ₿0.0000028	$1.55K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2549	Iron Bank EURO IBEUR	$0.8254 ₿0.000015	1.19	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8157 ₿0.000015	$1.85K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2550	EverRise RISE	$0.00003447 ₿0.0000000017	1.69	$2.47M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.89K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2554	Minted MTD	$0.01055 ₿0.00000073	0.44	$2.46M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.81K ₿0.29	$10.16M ₿686.76	$2.46M ₿144.89
2555	zJOE ZJOE	$0.1739 ₿0.0000090	-0.54	$2.46M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$922.04 ₿1	$2.46M	$2.46M ₿0
2557	Fjord Foundry FJO	$0.2338	4.57	$2.45M	$0.2343	$0.2228	$558.44K	$20.42M	$2.45M
2558	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.64	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$92.88K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	Kizuna KIZUNA	$0.000000002515 ₿0.00000000000022	-6.24	$2.42M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002518 ₿0.00000000000021	$74.33K ₿2.75	$2.42M ₿213.6	$2.42M ₿213.6
2563	Plebbit PLEB	$0.00000163 ₿0.00000000011	0.75	$2.43M ₿169.59	$0.00000165 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.43 ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2564	Lumerin LMR	$0.003849 ₿0.0000010	-2.62	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.71K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2565	Chihuahua Chain HUAHUA	$0.00002184 ₿0.0000000025	0.85	$2.43M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$395.48K ₿3.84	$2.59M ₿262.69	$2.43M ₿257.04
2568	Bazed Games BAZED	$0.0317 ₿0.0000031	7.09	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.0296 ₿0.0000028	$9.65K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2570	SERO SERO	$0.005589 ₿0.000000067	8.87	$2.42M ₿27.76	$0.005563 ₿0.000000067	$0.005134 ₿0.000000065	$95.48K ₿6.42	$3.63M ₿43.55	$2.42M ₿27.76
2571	Cakepie CKP	$0.6135 ₿0.00014	-2.20	$2.42M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$785.25K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2573	Crash On Base CRASH	$0.002526	38.30	$2.42M	$0.002641	$0.001783	$46.8K	$2.42M	$2.42M
2575	Kekistan KEK	$0.00000572	9.56	$2.41M	$0.00000661	$0.000004979	$104.99K	$2.41M	$2.41M
2576	Frodo the Virtual Samurai FROG	$0.0004819	4.24	$2.4M	$0.000496	$0.0004578	$203.66K	$2.4M	$2.4M
2577	Nyan Heroes NYAN	$0.01638	-11.20	$2.4M	$0.01846	$0.016	$1.49M	$16.38M	$2.4M
2578	Synk SYNK	$0.02397	0.09	$2.4M	$0.02638	$0.02219	$66.93K	$2.4M	$2.4M
2579	Electronic Gulden EFL	$0.114 ₿0.0000024	-23.37	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$71.68 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2581	Edge Matrix Computing EMC	$0.01091 ₿0.000026	16.56	$2.39M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$37K ₿10.02	$10.69M ₿26.37K	$2.39M ₿0
2582	Chudjak CHUD	$0.002566	13.72	$2.38M	$0.002757	$0.002256	$102.56K	$2.38M	$2.38M
2584	ISKRA Token ISK	$0.006156 ₿0.0000036	6.15	$2.38M ₿513.66	$0.006164 ₿0.0000036	$0.005609 ₿0.0000034	$22.39K ₿1.86	$6.14M ₿3.64K	$2.38M ₿513.66
2585	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	1.28	$2.38M ₿23.86	$0.000008319 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2586	Based Chad CHAD	$0.00003427 ₿0.00000000074	-6.83	$2.38M ₿0	$0.00003729 ₿0.00000000081	$0.00003352 ₿0.00000000068	$16.41K ₿2.49	$2.38M ₿52.12	$2.38M ₿0
2587	Portugal National Team Fan Token POR	$0.6625 ₿0.000046	-1.76	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.654 ₿0.000042	$275.22K ₿15.32	$13.2M ₿936.56	$2.38M ₿203.32
2588	Core Blockchain XCB	$0.0348	0.01*	$2.37M	$0.03479	$0.03479	$1.04K	$12.78M	$2.37M
2589	X Community X	$0.002399	-5.87	$2.37M	$0.002558	$0.002384	$36.84K	$2.37M	$2.37M
2590	Moonsama SAMA	$0.003181 ₿0.00000025	-13.46	$2.37M ₿135.53	$0.003694 ₿0.00000025	$0.003077 ₿0.00000022	$33.11K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2591	BVM BVM	$0.0951 ₿0.000068	4.85	$2.37M ₿0	$0.09692 ₿0.000080	$0.0907 ₿0.000068	$39.27K ₿123.37	$9.53M ₿7.06K	$2.37M ₿0
2592	EDUM EDUM	$0.3622 ₿0.000014	0.12	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2593	SUI Agents SUIAI	$0.03537	79.12	$2.37M	$0.04036	$0.01965	$549.44K	$2.37M	$2.37M
2594	Nest Protocol NEST	$0.0004052 ₿0.000000055	6.13	$2.37M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$290.47K ₿1.46	$3.99M ₿552.27	$2.37M ₿327.48
2595	Boomer BOOMER	$0.002552 ₿0.000000057	8.41	$2.37M ₿0	$0.002568 ₿0.000000062	$0.002334 ₿0.000000037	$803.51K ₿2.45	$2.37M ₿52.87	$2.37M ₿0
2596	Ben the Dog BENDOG	$0.002375	-1.05	$2.37M	$0.002503	$0.0023	$78.64K	$2.37M	$2.37M
2598	Colony Avalanche Index CAI	$94.05 ₿0.0039	0.14	$2.36M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$1.31K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2599	Jester JEST	$2.36	-18.55	$2.35M	$2.97	$2.35	$13.16K	$2.35M	$2.35M
2600	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.09	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.78M ₿34.21	$2.35M	$2.35M ₿0
2602	Unibright UBT	$0.01563 ₿0.0000014	19.35	$2.35M ₿222.66	$0.01573 ₿0.0000015	$0.01297 ₿0.0000013	$25.75K ₿0.8	$2.35M ₿222.66	$2.35M ₿222.66
2603	Stash Inu STASH	$0.0002499 ₿0.000000024	0.20	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$135.09K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2605	TPRO Network TPRO	$0.002046 ₿0.00000030	0.01*	$2.34M ₿363.4	$0.002046 ₿0.00000035	$0.002046 ₿0.00000031	$56.96 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2611	Solchat CHAT	$0.2579 ₿0.000092	-6.54	$2.32M ₿820.77	$0.2768 ₿0.00010	$0.2557 ₿0.000091	$66.76K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2615	CATS CATS	$0.000009419	-4.60	$2.31M	$0.00001016	$0.000009109	$1.04M	$5.66M	$2.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}