Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	Arcana Network XAR	$0.006097 ₿0.0000027	-0.57	$2.91M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$227.78K ₿67.02	$6.09M	$2.91M ₿0
2536	Colony Avalanche Index CAI	$90.96 ₿0.0039	1.22	$2.91M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.15K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2538	Dogebonk DOBO	$0.000000005338 ₿0.00000000000014	0.01	$2.9M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$709.95 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2539	Saber SBR	$0.001292 ₿0.000000053	-2.14	$2.9M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.8K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2542	CatSlap SLAP	$0.0007301	-0.41	$2.88M	$0.0007489	$0.0007129	$6.82K	$5.51M	$2.88M
2543	FOMO FOMO	$0.00002881	6.88	$2.88M	$0.00002983	$0.00002657	$128.19K	$2.88M	$2.88M
2545	Hoge Finance HOGE	$0.000006929 ₿0.00000000039	1.92	$2.88M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$7.12K ₿0.27	$2.88M ₿162.28	$2.88M ₿162.28
2547	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2548	Ctrl CTRL	$0.01396	2.16	$2.87M	$0.01485	$0.01226	$31.53K	$3.35M	$2.87M
2549	Lattice Token LTX	$0.08946 ₿0.0000030	-1.61	$2.87M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.41K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2550	mStable USD MUSD	$0.9946 ₿0.000014	-1.02	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$333.25 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2551	LandWolf WOLF	$0.0002851	-0.88	$2.86M	$0.0002909	$0.0002793	$662.99K	$2.86M	$2.86M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Boop BOOP	$0.00002858 ₿0.0000000060	0.60	$2.85M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.61K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2555	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2164 ₿0.0000020	$0.1907 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2557	Loom Network LOOMOLD	$0.003406 ₿0.0000015	0.45	$2.84M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$224.74K ₿7.75	$3.41M ₿1.49K	$2.84M ₿1.24K
2558	Reflexer Ungovernance Token FLX	$3.44 ₿0.00010	56.18	$2.84M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$177.39K ₿0.61	$3.29M ₿102.91	$2.84M ₿95.07
2559	Blendr Network BLENDR	$0.0708 ₿0.000039	2.54	$2.84M ₿1.6K	$0.07178 ₿0.000044	$0.06847 ₿0.000036	$67.17K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2561	LiquidDriver LQDR	$0.2785 ₿0.000010	-1.20	$2.83M ₿43.69	$0.2901 ₿0.000010	$0.272 ₿0.000010	$10.01K ₿0.42	$2.83M	$2.83M ₿43.69
2563	Sekuya Multiverse SKYA	$0.007074	-7.80	$2.82M	$0.007721	$0.006856	$74.61K	$7.07M	$2.82M
2564	Gala Music MUSIC	$0.01907 ₿0.0000017	-0.88	$2.82M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$159.78K ₿94	$2.82M ₿184.09	$2.82M ₿184.09
2565	Crypto Asset Governance Alliance CAGA	$0.00004533 ₿0.0000000079	6.75	$2.82M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$75.03K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Kasper KASPER	$0.0000982	-6.77	$2.82M	$0.0001059	$0.00009632	$133.59K	$2.82M	$2.82M
2567	Populous PPT	$0.07768 ₿0.00000073	-6.27	$2.81M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.45 ₿4.74	$4.13M ₿39.36	$2.81M ₿26.78
2568	Shark Cat SC	$0.002835 ₿0.0000012	-2.57	$2.82M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$580.69K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2570	Hapi HAPI	$3.82 ₿0.00037	-0.79	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$37.77K ₿6.87	$2.87M ₿273.17	$2.79M ₿266.25
2572	BarnBridge BOND	$0.2855 ₿0.000059	0.20	$2.79M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$475.65K ₿187.58	$2.86M ₿594.91	$2.79M ₿575.75
2573	Zenrock ROCK	$0.01541	2.64	$2.78M	$0.01594	$0.01501	$24.71K	$15.4M	$2.78M
2574	Banano BAN	$0.00173 ₿0.00000011	3.10	$2.77M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.24K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2575	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2577	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.33	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$374.98K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2578	XANA XETA	$0.0008155 ₿0.00000013	-0.88	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$215.71K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2579	Common Wealth WLTH	$0.003392	-6.85	$2.77M	$0.003641	$0.003367	$109.65K	$3.34M	$2.77M
2580	Omax OMAX	$0.000307 ₿0.000000016	1.50	$2.76M ₿145.1	$0.0003074 ₿0.000000016	$0.0002995 ₿0.000000014	$373.86K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2581	DUKO DUKO	$0.0002764 ₿0.000000021	-1.19	$2.76M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$123.26K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2582	MongCoin MONG	$0.000000004005 ₿0.00000000000025	0.54	$2.77M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.47M ₿33.26	$2.77M	$2.77M ₿0
2583	Rave KRAV	$0.002765 ₿0.00000062	-0.10	$2.76M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$94.07 ₿26.77	$27.63M ₿6.36K	$2.76M ₿636.36
2584	Thruster THRUST	$0.02118	0.17	$2.76M	$0.02171	$0.02068	$6.49K	$10.59M	$2.76M
2585	Harold HAROLD	$0.00276	69.56	$2.76M	$0.002924	$0.001628	$112.34K	$2.76M	$2.76M
2587	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	-2.28	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$21.81K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2588	Moonsama SAMA	$0.003701 ₿0.00000025	0.03	$2.74M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$52.71K ₿1.36	$3.67M ₿251.16	$2.74M ₿135.53
2591	Mindscraft MINDS	$0.002755	-7.72	$2.75M	$0.003042	$0.002644	$50.9K	$2.75M	$2.75M
2592	SocialGood SG	$0.1203 ₿0.00000036	-1.46	$2.75M ₿8.7	$0.1221 ₿0.00000038	$0.1163 ₿0.00000035	$894.48K ₿0.42	$3.26M ₿9.98	$2.75M ₿8.7
2593	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.01*	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2594	Sylo SYLO	$0.0004633 ₿0.000000039	6.22	$2.76M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.16M ₿19.13	$4.65M ₿399.5	$2.76M ₿166.14
2596	Party PARTY	$0.001334	-10.03	$2.73M	$0.001513	$0.00131	$23.38K	$2.73M	$2.73M
2597	OpenOcean OOE	$0.005412 ₿0.00000029	3.43	$2.73M ₿148.08	$0.005514 ₿0.00000029	$0.005233 ₿0.00000029	$147K ₿5.56	$5.41M ₿293.51	$2.73M ₿148.08
2598	Realis Worlds REALIS	$0.002858	-1.10	$2.73M	$0.003089	$0.002805	$362.33K	$2.85M	$2.73M
2599	SuiPad SUIP	$0.03952 ₿0.0000015	-3.15	$2.73M ₿105.35	$0.04084 ₿0.0000016	$0.03568 ₿0.0000015	$306.32K ₿1.96	$3.95M ₿159.56	$2.73M ₿105.35
2600	Ledger AI LEDGER	$0.001266	-6.96	$2.73M	$0.001364	$0.001218	$16.04K	$3.98M	$2.73M
2602	Ternoa CAPS	$0.001489 ₿0.00000035	-0.18	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$55.24K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2603	Doland Tremp TREMP	$0.02726 ₿0.0000098	-3.88	$2.73M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.36M ₿19.67	$2.73M	$2.73M ₿0
2604	Octavia VIA	$0.03323 ₿0.000015	2.10	$2.72M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$49.29K ₿8.95	$3.32M ₿1.59K	$2.72M ₿227.94
2606	NORMIE NORMIE	$0.00279 ₿0.0000013	-7.18	$2.72M ₿1.35K	$0.003155 ₿0.0000017	$0.002673 ₿0.0000013	$71.92K ₿173.14	$2.72M ₿1.35K	$2.72M ₿1.35K
2607	Poolz Finance POOLX	$0.5271 ₿0.000081	-1.50	$2.71M ₿399.74	$0.5352 ₿0.000081	$0.5105 ₿0.000075	$47.99K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2608	Tidecoin TDC	$0.1463	-10.35	$2.71M	$0.1653	$0.1443	$360.6	$2.71M	$2.71M
2613	Charles the Chad CHAD	$0.00269	-7.29	$2.69M	$0.002933	$0.002636	$11.1K	$2.69M	$2.69M
2614	LanaCoin LANA	$0.0007605 ₿0.0000000054	-33.24	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$387.81 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2615	catwifhat $CWIF	$0.00000008688 ₿0.0000000000041	-0.87	$2.68M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$84.18K ₿11.28	$2.68M	$2.68M ₿0
2616	Talken TALK	$0.01079 ₿0.0000036	3.82	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.01039 ₿0.0000034	$52.43K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Commune AI COMAI	$0.03806 ₿0.000018	-6.77	$2.68M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$104.14K ₿6.9	$38.06M ₿18.4K	$2.68M ₿1.2K
2618	Tardi TARDI	$0.002672	-4.59	$2.65M	$0.002949	$0.002517	$28.82K	$2.65M	$2.65M
2619	TopGoal GOAL	$0.004991 ₿0.0000010	1.66	$2.65M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$36.86K ₿1.82	$4.94M	$2.65M ₿0
2620	Frodo the Virtual Samurai FROG	$0.0005344	-0.25	$2.67M	$0.0005476	$0.0004849	$123.41K	$2.67M	$2.67M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9567 ₿0.0000089	$0.5528 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Passage PASG	$0.002156 ₿0.00000068	1.72	$2.67M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.51K ₿0.45	$2.89M ₿846.47	$2.67M ₿515.74
2623	Honeyland HXD	$0.006067 ₿0.0000016	-1.22	$2.66M ₿392.88	$0.006143 ₿0.0000020	$0.00588 ₿0.0000016	$104.19K ₿3.99	$6.07M ₿1.68K	$2.66M ₿392.88
2626	Amocucinare AMORE	$0.002988	9.45	$2.66M	$0.002989	$0.00273	$5.34K	$2.96M	$2.66M
2627	Crust Network CRU	$0.09932 ₿0.000019	4.84	$2.65M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$172.43K ₿18.48	$3.47M ₿624.17	$2.65M ₿594.4
2629	IRISnet IRIS	$0.001654 ₿0.00000054	-3.12	$2.65M ₿884.57	$0.001716 ₿0.00000057	$0.001646 ₿0.00000054	$97.3K ₿56.54	$3.3M ₿1.1K	$2.65M ₿884.57
2630	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.14	$2.65M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$423.83K ₿34.21	$2.65M	$2.65M ₿0
2632	f(x) Protocol FXN	$40.56 ₿0.0020	-0.42	$2.63M ₿114.77	$41.22 ₿0.0022	$38.98 ₿0.0020	$98.75K ₿0.88	$45.79M ₿2.16K	$2.63M ₿114.77
2634	LayerAI LAI	$0.001148 ₿0.00000066	14.72	$2.6M ₿210.86	$0.001131 ₿0.00000069	$0.0009716 ₿0.00000065	$1.38M ₿131.41	$3.27M ₿1.99K	$2.6M ₿210.86
2635	Origin DeFi Governance OGV	$0.008426 ₿0.00000022	-0.14	$2.63M ₿141.53	$0.008601 ₿0.00000024	$0.008117 ₿0.00000018	$111.06 ₿12.45	$3.84M ₿1.01K	$2.63M ₿141.53
2636	FRIC FRIC	$0.002631	-2.46	$2.63M	$0.002892	$0.002508	$364.03K	$2.63M	$2.63M
2638	Defactor FACTR	$0.02158 ₿0.0000027	-2.59	$2.62M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$48.95K ₿7.21	$6.48M ₿816.11	$2.62M ₿310.35
2641	Baby Pepe BABYPEPE	$0.000006219	-4.98	$2.62M	$0.000006569	$0.000005959	$16.28K	$2.62M	$2.62M
2642	Swan Chain SWAN	$0.02125	-9.37	$2.61M	$0.02384	$0.021	$104.95K	$21.26M	$2.61M
2644	BITCOIN•BRO•BEAR (Runes) BRO	$0.002597	4.26	$2.6M	$0.002601	$0.002444	$3.84K	$2.6M	$2.6M
2646	AI Agent Layer AIFUN	$0.005429	-4.36	$2.59M	$0.005988	$0.005261	$126.17K	$2.7M	$2.59M
2647	Rainicorn $RAINI	$0.005323 ₿0.00000010	-0.07	$2.59M ₿52.98	$0.00535 ₿0.00000013	$0.00522 ₿0.00000010	$37.92 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2651	Guacamole GUAC	$0.0000000263 ₿0.0000000000028	2.93	$2.58M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$31.04K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2652	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.65	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.57 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2653	Plebbit PLEB	$0.000001729 ₿0.00000000011	2.80	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.00000168 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2655	Mirror Protocol MIR	$0.0165 ₿0.0000010	-2.91	$2.58M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$85.91K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2656	Seedify NFT Space SNFTS	$0.0005121 ₿0.000000060	-0.91	$2.57M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$10.67 ₿0.35	$10.23M ₿1.2K	$2.57M ₿281.06
2658	Hasbulla's Cat BARSIK	$0.002572	-2.42	$2.57M	$0.002734	$0.00247	$1.08M	$2.57M	$2.57M
2660	Chain-key Ethereum CKETH	$2,523.08 ₿0.051	-1.01	$2.57M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$10.29K ₿0.05	$2.57M	$2.57M ₿0
2662	ORC ORC	$0.002564	12.99	$2.56M	$0.002563	$0.002168	$28.08K	$2.56M	$2.56M
2663	Utility Cjournal UCJL	$9.38 ₿0.000099	4.00	$2.55M ₿27.21	$9.46 ₿0.00010	$8.83 ₿0.000099	$3.55K ₿2.19	$9.38B ₿99.94K	$2.55M ₿27.21
2664	AsMatch ASM	$0.1416 ₿0.0000038	1.25	$2.55M ₿68.7	$0.1465 ₿0.0000041	$0.1397 ₿0.0000037	$26.48K ₿2.92	$14.16M ₿381.19	$2.55M ₿68.7
2665	Areon Network AREA	$0.02154 ₿0.0000017	2.09	$2.56M ₿208.13	$0.02178 ₿0.0000017	$0.02085 ₿0.0000016	$17.61K ₿13.4	$5.39M ₿428.26	$2.56M ₿208.13
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.71 ₿0.000025	$2.6 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Hxro HXRO	$0.004104 ₿0.0000013	4.71	$2.55M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$521.32 ₿0.63	$4.1M ₿1.4K	$2.55M ₿867.49
2668	Dvision Network DVI	$0.01027 ₿0.00000051	2.01	$2.54M ₿127.08	$0.01031 ₿0.00000053	$0.01007 ₿0.00000049	$230.97K ₿14.52	$10.28M ₿514.95	$2.54M ₿127.08
2669	PAR Stablecoin PAR	$1.13 ₿0.000015	0.01*	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.13K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2673	ShibaDoge SHIBDOGE	$0 ₿0.	2.36	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$421.8 ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2674	GET Protocol GET	$0.6161 ₿0.000042	1.95	$2.53M ₿514.19	$0.616 ₿0.000044	$0.5102 ₿0.000039	$3.14K ₿3.44	$14.12M ₿967.58	$2.53M ₿514.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}