Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Crust Network CRU	$0.09942 ₿0.000019	12.76	$2.66M ₿594.4	$0.09978 ₿0.000021	$0.08816 ₿0.000019	$252.26K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2476	Rifampicin $RIF	$0.002665	3.65	$2.66M	$0.002818	$0.002478	$9.86M	$2.66M	$2.66M
2477	AthenaDAO ATH	$0.3035 ₿0.000011	0.41	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.06 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2478	Dagger XDAG	$0.002082 ₿0.00000010	-0.35	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$257.57K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2481	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.38	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2482	Treecle TRCL	$0.002653 ₿0.000000023	-8.92	$2.64M ₿23.73	$0.002932 ₿0.000000025	$0.002695 ₿0.000000023	$23.78K ₿0.89	$2.64M ₿23.73	$2.64M ₿23.73
2484	Aviator AVI	$0.0003797 ₿0.000000077	7.56	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$42.07K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bozo Benk BOZO	$0.0033 ₿0.00000032	4.51	$2.64M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$4.95K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2486	AVAX HAS NO CHILL NOCHILL	$0.001699 ₿0.00000022	-6.26	$2.64M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.3K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0573 ₿0.00000060	$0.05509 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Neutrino XTN	$0.02755 ₿0.00000065	-3.47	$2.64M ₿48.76	$0.02854 ₿0.00000070	$0.0234 ₿0.00000063	$1.94K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2490	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.34	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.34K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2495	ScPrime SCP	$0.04676 ₿0.0000025	12.66	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.3K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Altair AIR	$0.006634 ₿0.00000050	16.51	$2.61M ₿197.5	$0.006634 ₿0.00000050	$0.005636 ₿0.00000048	$39.27K ₿0.27	$3.14M ₿237.39	$2.61M ₿197.5
2499	TOMI TOMI	$0.001669 ₿0.000010	-2.10	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.07M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2500	Kekistan KEK	$0.000006209	41.85	$2.61M	$0.00000661	$0.00000438	$135.02K	$2.61M	$2.61M
2501	SelfieDogCoin SELFIE	$0.002607	-15.52	$2.61M	$0.003177	$0.002501	$300.63K	$2.61M	$2.61M
2502	Omax OMAX	$0.0002898 ₿0.000000016	-11.65	$2.61M ₿145.1	$0.0003294 ₿0.000000016	$0.0002848 ₿0.000000014	$430.3K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2503	Hxro HXRO	$0.004202 ₿0.0000013	4.16	$2.59M ₿867.49	$0.004209 ₿0.0000014	$0.004003 ₿0.0000013	$422.25 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,047	1.78	$2.61M	$95,788	$92,617	$37.49K	$2.61M	$2.61M
2506	Defactor FACTR	$0.02141 ₿0.0000027	-0.60	$2.6M ₿310.35	$0.02167 ₿0.0000028	$0.02099 ₿0.0000026	$63.44K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2507	Dejitaru Tsuka TSUKA	$0.0026 ₿0.00000056	0.57	$2.6M ₿551	$0.002639 ₿0.00000060	$0.002563 ₿0.00000054	$84.37K ₿8.92	$2.6M ₿551	$2.6M ₿551
2508	Anchor Protocol ANC	$0.007381 ₿0.00000028	-5.41	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.83K ₿2.18	$7.38M ₿282.54	$2.59M ₿99
2509	KIP KIP	$0.001344	3.77	$2.64M	$0.001347	$0.001252	$155.17K	$13.48M	$2.64M
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	Roko Network ROKO	$0.00001144 ₿0.00000000097	-1.72	$2.38M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.54K ₿2.5	$4.23M ₿360.08	$2.38M ₿191.75
2515	Aura Network AURA	$0.006529 ₿0.00000061	2.72	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.81K ₿4.73	$6.52M ₿618.56	$2.58M ₿191.35
2516	Seedify NFT Space SNFTS	$0.0005125 ₿0.000000060	-0.94	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$768.82 ₿0.35	$10.25M ₿1.2K	$2.57M ₿281.06
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004012 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Javsphere JAV	$0.009587	2.82	$2.56M	$0.009636	$0.009255	$33.59K	$7.73M	$2.56M
2519	Lybra LBR	$0.02974 ₿0.0000052	-3.04	$2.58M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$470.06K ₿27.95	$2.59M ₿304.75	$2.58M ₿202.9
2521	Regen REGEN	$0.01775 ₿0.0000010	-7.53	$2.63M ₿161.13	$0.01924 ₿0.0000011	$0.01629 ₿0.0000010	$4.54K ₿0.1	$2.63M ₿161.13	$2.63M ₿161.13
2523	Ternoa CAPS	$0.001393 ₿0.00000035	0.87	$2.55M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$39.01K ₿8.03	$3.48M ₿873.85	$2.55M ₿535.48
2524	Dvision Network DVI	$0.01033 ₿0.00000051	2.00	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$549.11K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2525	Dog Wif Nunchucks NINJA	$0.002549 ₿0.00000017	3.31	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002467 ₿0.00000016	$5.36K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2526	Poolz Finance POOLX	$0.4944 ₿0.000081	-5.83	$2.57M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$261.63K ₿17.19	$2.74M ₿447.56	$2.57M ₿399.74
2528	LEOX LEOX	$0.05024 ₿0.000017	0.36	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$942.69K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2530	FXN FXN	$0.002823	0.88	$2.55M	$0.003376	$0.002419	$309.96K	$2.83M	$2.55M
2531	TLX TLX	$0.04349	3.90	$2.53M	$0.04455	$0.0418	$104.2	$3.04M	$2.53M
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	KIRA Network KEX	$0.01127 ₿0.0000011	1.48	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.0111 ₿0.0000011	$60.73K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2535	Kizuna KIZUNA	$0.00000000262 ₿0.00000000000022	12.10	$2.52M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002337 ₿0.00000000000021	$85.18K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2536	Cakepie CKP	$0.6389 ₿0.00014	3.81	$2.52M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$782.32K ₿6.25	$6.41M ₿1.48K	$2.52M ₿295.73
2538	DeepBrain Chain DBC	$0.0007848 ₿0.000000073	-2.43	$2.51M ₿234.67	$0.0008119 ₿0.000000077	$0.0007832 ₿0.000000071	$78.04K ₿10.19	$7.85M ₿733.35	$2.51M ₿234.67
2539	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.09	$2.51M	$1	$0.9969	$35.09K	$2.51M	$2.51M
2540	Nostra NSTR	$0.02503	2.07	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$41.93K ₿0	$2.5M	$2.5M
2541	Bazed Games BAZED	$0.03269 ₿0.0000031	9.78	$2.5M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.63K ₿2.67	$2.5M ₿243.88	$2.5M ₿243.88
2542	Urolithin A $URO	$0.002501	1.63	$2.5M	$0.002638	$0.002399	$8.61M	$2.5M	$2.5M
2543	Nexus NXS	$0.03116 ₿0.00000046	55.29	$2.5M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$27.28 ₿0.01	$2.5M ₿36.6	$2.5M ₿36.6
2545	Thought THT	$0.004721 ₿0.0000012	1.51	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2546	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.69	$2.48M	$0.138	$0.1365	$81.18K	$13.78M	$2.48M
2547	EverRise RISE	$0.00003456 ₿0.0000000017	-0.35	$2.48M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.42K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2549	Frodo the Virtual Samurai FROG	$0.0004939	16.72	$2.46M	$0.0004949	$0.0004231	$175.27K	$2.46M	$2.46M
2550	Mirror Protocol MIR	$0.0158 ₿0.0000010	0.07	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01574 ₿0.0000010	$95.07K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2551	Iron Bank EURO IBEUR	$0.8216 ₿0.000015	0.03	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.82K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2552	Banano BAN	$0.001537 ₿0.00000011	7.61	$2.46M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$6.92K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2553	DUKO DUKO	$0.0002459 ₿0.000000021	-4.61	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$351.27K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2556	Based Chad CHAD	$0.00003538 ₿0.00000000074	-5.89	$2.46M ₿0	$0.00003867 ₿0.00000000081	$0.00003519 ₿0.00000000068	$15.73K ₿2.49	$2.46M ₿52.12	$2.46M ₿0
2557	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.14	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.84K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	Chihuahua Chain HUAHUA	$0.00002195 ₿0.0000000025	1.95	$2.44M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$426.93K ₿3.84	$2.6M ₿262.69	$2.44M ₿257.04
2562	Balance Tokens BALN	$0.09272 ₿0.0000028	2.89	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.72K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2563	Okayeg OKAYEG	$0.000005779	12.58	$2.43M	$0.000005789	$0.00000512	$23.04K	$2.43M	$2.43M
2564	SelfKey KEY	$0.0004047 ₿0.00000013	-4.85	$2.43M ₿825.81	$0.0004389 ₿0.00000014	$0.0004047 ₿0.00000013	$132.07K ₿246.22	$2.43M ₿825.81	$2.43M ₿825.81
2565	X Community X	$0.002462	-3.40	$2.45M	$0.002588	$0.002435	$49.02K	$2.45M	$2.45M
2566	Electronic Gulden EFL	$0.1152 ₿0.0000024	-23.04	$2.42M ₿51.7	$0.1627 ₿0.0000024	$0.113 ₿0.0000024	$80.62 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2567	zJOE ZJOE	$0.1713 ₿0.0000090	1.37	$2.42M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$913.17 ₿1	$2.42M	$2.42M ₿0
2570	Portugal National Team Fan Token POR	$0.6736 ₿0.000046	-0.16	$2.42M ₿203.32	$0.6835 ₿0.000047	$0.6642 ₿0.000042	$263.16K ₿15.32	$13.43M ₿936.56	$2.42M ₿203.32
2572	Nyan Heroes NYAN	$0.0164	-5.22	$2.4M	$0.01846	$0.016	$1.69M	$16.4M	$2.4M
2573	OSCAR OSCAR	$0.002674	2.10	$2.4M	$0.002681	$0.002496	$324.59K	$2.4M	$2.4M
2575	CATS CATS	$0.000009759	-12.54	$2.39M	$0.00001226	$0.000009259	$4.14M	$5.86M	$2.39M
2577	Solchat CHAT	$0.2661 ₿0.000092	-5.39	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.93K ₿22.69	$2.4M ₿837.99	$2.39M ₿820.77
2578	Fjord Foundry FJO	$0.2265	6.48	$2.39M	$0.2316	$0.2113	$570.67K	$19.93M	$2.39M
2579	Plebbit PLEB	$0.000001599 ₿0.00000000011	-0.09	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2581	Dolos The Bully BULLY	$0.002486	4.69	$2.39M	$0.002931	$0.002355	$1.99M	$2.39M	$2.39M
2582	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2583	Minted MTD	$0.01026 ₿0.00000073	-2.00	$2.39M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.34K ₿0.29	$9.87M ₿686.76	$2.39M ₿144.89
2585	Colony Avalanche Index CAI	$94.93 ₿0.0039	1.14	$2.38M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$7.58K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2586	EDUM EDUM	$0.3636 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2588	Biconomy Exchange Token BIT	$0.000008219 ₿0.000000000079	2.31	$2.36M ₿23.86	$0.00000824 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.01M ₿50.99	$2.36M ₿23.86
2589	Moonsama SAMA	$0.003165 ₿0.00000025	-12.87	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.89K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2590	Chudjak CHUD	$0.002538	15.14	$2.35M	$0.002757	$0.00209	$149.33K	$2.35M	$2.35M
2592	Numogram GNON	$0.002351	11.15	$2.35M	$0.002476	$0.002076	$4.46M	$2.35M	$2.35M
2594	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.15	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.63M ₿34.21	$2.35M	$2.35M ₿0
2596	Ben the Dog BENDOG	$0.002344	3.97	$2.34M	$0.002503	$0.002215	$96.51K	$2.34M	$2.34M
2597	Vesper Finance VSP	$0.2753 ₿0.0000076	-1.91	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.13 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2598	Boomer BOOMER	$0.002527 ₿0.000000057	7.62	$2.34M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$767.3K ₿2.45	$2.34M ₿52.87	$2.34M ₿0
2599	Stash Inu STASH	$0.0002502 ₿0.000000024	6.22	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$139.55K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2600	Synk SYNK	$0.02332	13.63	$2.33M	$0.02604	$0.02014	$76.77K	$2.33M	$2.33M
2602	Kaspy KASPY	$0.00000705	-6.53	$2.33M	$0.000007809	$0.00000688	$66.08K	$2.33M	$2.33M
2604	Warthog WART	$0.2693 ₿0.000011	22.77	$2.33M ₿0	$0.2767 ₿0.000012	$0.2122 ₿0.000010	$52.4K ₿0.12	$2.33M ₿13.14	$2.33M ₿0
2605	BVM BVM	$0.09369 ₿0.000068	4.04	$2.33M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$40.54K ₿123.37	$9.35M ₿7.06K	$2.33M ₿0
2607	FlowX Finance FLX	$0.5675 ₿0.000016	8.00	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$18.92K ₿0.45	$5.68M ₿168.7	$2.32M ₿19.2
2610	Bitcicoin BITCI	$0.0002734 ₿0.000000021	5.91	$2.31M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$44.5K ₿10.14	$5.69M ₿443.55	$2.31M ₿180.13
2611	SERO SERO	$0.005331 ₿0.000000067	4.86	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.12K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2612	Populous PPT	$0.06367 ₿0.00000073	-22.62	$2.31M ₿26.78	$0.1069 ₿0.00000096	$0.06341 ₿0.00000063	$2.17K ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2613	Gridcoin GRC	$0.004762 ₿0.000000099	-14.11	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$293.44 ₿0	$2.38M	$2.3M ₿45.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}