Página de Resultados 21 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Apeiron APRS	$0.01381 ₿0.000011	-1.06	$2.69M ₿0	$0.01417 ₿0.000013	$0.01373 ₿0.000011	$164.71K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2466	Meter MTRG	$0.08302 ₿0.000027	-2.37	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08302 ₿0.000025	$27.6K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2467	Thought THT	$0.005071 ₿0.0000012	7.41	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004721 ₿0.0000011	$9.33K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2472	Talken TALK	$0.01135 ₿0.0000036	-0.94	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$33.65K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2474	Omax OMAX	$0.0002958 ₿0.000000016	1.58	$2.66M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$291.44K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2475	Okratech Token ORT	$0.003054 ₿0.00000017	-0.26	$2.66M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$290.65K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2477	Etherisc DIP	$0.006934 ₿0.00000035	-11.47	$2.66M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$23.55K ₿0.44	$6.93M ₿355.26	$2.66M ₿136.22
2479	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	-1.22	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.74K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2480	Music by Virtuals MUSIC	$0.002656	14.41	$2.65M	$0.003137	$0.002003	$98.49K	$2.65M	$2.65M
2481	eBTC EBTC	$93,309	-1.22	$2.65M	$95,606	$93,309	$120.47	$2.65M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Areon Network AREA	$0.02239 ₿0.0000017	-1.02	$2.65M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$114.85K ₿13.4	$5.6M ₿428.26	$2.65M ₿208.13
2486	Seedify NFT Space SNFTS	$0.0005223 ₿0.000000060	1.28	$2.62M ₿281.06	$0.0005245 ₿0.000000061	$0.00051 ₿0.000000059	$8.26 ₿0.35	$10.45M ₿1.2K	$2.62M ₿281.06
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05686 ₿0.00000060	$0.05467 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	0.73	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.29K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2489	LogX Network LOGX	$0.01182	-6.57	$2.64M	$0.01398	$0.0118	$421.82K	$11.82M	$2.64M
2490	Decentral Games DG	$0.002811 ₿0.00000057	-0.30	$2.63M ₿437.08	$0.00282 ₿0.00000062	$0.002372 ₿0.00000055	$21.93 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2491	Dejitaru Tsuka TSUKA	$0.002644 ₿0.00000056	1.83	$2.64M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$77.91K ₿8.92	$2.64M ₿551	$2.64M ₿551
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Passage PASG	$0.002139 ₿0.00000068	-15.34	$2.6M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.33K ₿0.45	$2.86M ₿846.47	$2.6M ₿515.74
2497	Musk It MUSKIT	$0.002591	1.09	$2.6M	$0.003235	$0.002185	$852.74K	$2.6M	$2.6M
2500	Primate PRIMATE	$0.00158 ₿0.000000072	-69.51	$2.6M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$19.42 ₿0	$3.26M ₿148.59	$2.6M ₿14.09
2501	KIP KIP	$0.001328	2.01	$2.6M	$0.001407	$0.001287	$73.47K	$13.24M	$2.6M
2502	Shark Cat SC	$0.002623 ₿0.0000012	-13.98	$2.6M ₿0	$0.00306 ₿0.0000014	$0.002597 ₿0.0000010	$476.15K ₿158.64	$2.6M ₿1.27K	$2.6M ₿0
2503	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2504	Wrapped MistCoin WMC	$5.67 ₿0.00036	-5.35	$2.59M ₿0	$6.03 ₿0.00047	$5.66 ₿0.00035	$8.21K ₿8.65	$3.38M ₿80.86	$2.59M ₿0
2505	Ternoa CAPS	$0.001407 ₿0.00000035	0.83	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.001392 ₿0.00000033	$96.51K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2506	Dagger XDAG	$0.002026 ₿0.00000010	-2.48	$2.58M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$300.81K ₿0.44	$2.94M ₿145.41	$2.58M ₿124.62
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,206	-1.38	$2.58M	$95,528	$93,715	$24.8K	$2.58M	$2.58M
2508	Agent YP by Virtuals AIYP	$0.002578	15.39	$2.58M	$0.002705	$0.002151	$6.67K	$2.58M	$2.58M
2509	Mirror Protocol MIR	$0.0165 ₿0.0000010	3.88	$2.58M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$101.88K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2510	TLX TLX	$0.04411	0.01	$2.57M	$0.04452	$0.04306	$2.22	$3.09M	$2.57M
2511	Javsphere JAV	$0.009612	-0.05	$2.57M	$0.009698	$0.009454	$33.28K	$7.77M	$2.57M
2512	Bozo Benk BOZO	$0.00321 ₿0.00000032	-2.02	$2.57M ₿257.29	$0.003332 ₿0.00000039	$0.003012 ₿0.00000031	$8.86K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2514	Dvision Network DVI	$0.01041 ₿0.00000051	-1.30	$2.57M ₿127.08	$0.01055 ₿0.00000053	$0.01021 ₿0.00000049	$202.55K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2515	Okayeg OKAYEG	$0.000006109	5.81	$2.57M	$0.00000739	$0.00000566	$55.07K	$2.57M	$2.57M
2516	UX Chain UX	$0.0005556 ₿0.000000063	34.30	$2.55M ₿281.48	$0.0006095 ₿0.000000064	$0.0004096 ₿0.000000062	$40.8K ₿1.63	$7.07M ₿780.47	$2.55M ₿281.48
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003982 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	BarnBridge BOND	$0.2607 ₿0.000059	-4.37	$2.55M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$500.47K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2518	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2519	Altair AIR	$0.006445 ₿0.00000050	1.95	$2.54M ₿197.5	$0.006743 ₿0.00000050	$0.006277 ₿0.00000048	$26.3K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2521	Defactor FACTR	$0.02084 ₿0.0000027	-2.80	$2.53M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$49.7K ₿7.21	$6.25M ₿816.11	$2.53M ₿310.35
2522	Dog Wif Nunchucks NINJA	$0.002532 ₿0.00000017	-1.17	$2.54M ₿0	$0.002592 ₿0.00000018	$0.002468 ₿0.00000016	$5.16K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2523	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	LEOX LEOX	$0.04984 ₿0.000017	-0.91	$2.53M ₿438.32	$0.05095 ₿0.000018	$0.04984 ₿0.000017	$4.03K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2526	Frodo the Virtual Samurai FROG	$0.0005048	3.73	$2.53M	$0.0005069	$0.0004711	$206.99K	$2.53M	$2.53M
2527	Rifampicin $RIF	$0.002517	-5.37	$2.52M	$0.002754	$0.002491	$9.28M	$2.52M	$2.52M
2533	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.06	$2.51M	$1	$0.9955	$39.07K	$2.51M	$2.51M
2537	Regen REGEN	$0.01685 ₿0.0000010	-5.21	$2.5M ₿161.13	$0.01778 ₿0.0000011	$0.01637 ₿0.0000010	$2.95K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2538	DUKO DUKO	$0.0002494 ₿0.000000021	-3.99	$2.5M ₿0	$0.0002597 ₿0.000000026	$0.0002441 ₿0.000000017	$191.21K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.07	$2.49M	$0.1386	$0.1375	$84.17K	$13.79M	$2.49M
2543	Amocucinare AMORE	$0.003042	-4.50	$2.49M	$0.003294	$0.002472	$36.02K	$3.02M	$2.49M
2544	Iron Bank EURO IBEUR	$0.8232 ₿0.000015	-0.16	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2545	Nostra NSTR	$0.02466	-1.67	$2.47M	$0.02514 ₿0.	$0.02436 ₿0.	$38.36K ₿0	$2.47M	$2.47M
2546	KIRA Network KEX	$0.01121 ₿0.0000011	-0.61	$2.51M ₿259.83	$0.0113 ₿0.0000012	$0.0108 ₿0.0000011	$45.83K ₿5.51	$3.36M ₿347.99	$2.51M ₿259.83
2547	Ben the Dog BENDOG	$0.002493	5.43	$2.49M	$0.002466	$0.0023	$95.59K	$2.49M	$2.49M
2549	Fjord Foundry FJO	$0.2325	2.46	$2.45M	$0.2343	$0.2249	$518.26K	$20.45M	$2.45M
2551	EverRise RISE	$0.0000343 ₿0.0000000017	-1.17	$2.46M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.65K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2552	Balance Tokens BALN	$0.09343 ₿0.0000028	0.37	$2.45M ₿0	$0.09516 ₿0.0000029	$0.09242 ₿0.0000028	$1.73K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2554	Aura Network AURA	$0.006194 ₿0.00000061	-5.18	$2.45M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.2K ₿4.73	$6.19M ₿618.56	$2.45M ₿191.35
2555	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.09	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$49.79K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2556	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	Cakepie CKP	$0.6175 ₿0.00014	-5.35	$2.43M ₿295.73	$0.6536 ₿0.00014	$0.6071 ₿0.00014	$735.47K ₿6.25	$6.18M ₿1.48K	$2.43M ₿295.73
2564	Bazed Games BAZED	$0.03179 ₿0.0000031	-3.26	$2.43M ₿243.88	$0.03287 ₿0.0000033	$0.03146 ₿0.0000028	$2.61K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2566	Skibidi Toilet SKBDI	$0.03239	-10.78	$2.43M	$0.03633	$0.03127	$499.82K	$2.43M	$2.43M
2567	Minted MTD	$0.0104 ₿0.00000073	2.00	$2.42M ₿144.89	$0.01064 ₿0.00000076	$0.01018 ₿0.00000071	$3.42K ₿0.29	$10.02M ₿686.76	$2.42M ₿144.89
2570	Nyan Heroes NYAN	$0.01645	0.05	$2.41M	$0.01652	$0.01611	$977.01K	$16.46M	$2.41M
2571	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2572	Urolithin A $URO	$0.002422	-3.48	$2.42M	$0.002573	$0.002413	$7.78M	$2.42M	$2.42M
2574	zJOE ZJOE	$0.1702 ₿0.0000090	-0.87	$2.4M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$17.4 ₿1	$2.4M	$2.4M ₿0
2575	Chihuahua Chain HUAHUA	$0.00002158 ₿0.0000000025	-3.15	$2.4M ₿257.04	$0.00002228 ₿0.0000000025	$0.00001993 ₿0.0000000024	$414.94K ₿3.84	$2.56M ₿262.69	$2.4M ₿257.04
2576	Nest Protocol NEST	$0.0004046 ₿0.000000055	9.31	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$259.3K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2577	Electronic Gulden EFL	$0.1142 ₿0.0000024	-0.82	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1138 ₿0.0000024	$63.35 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2578	Biconomy Exchange Token BIT	$0.000008339 ₿0.000000000079	2.22	$2.39M ₿23.86	$0.000008369 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.08M ₿50.99	$2.39M ₿23.86
2581	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2583	SERO SERO	$0.005478 ₿0.000000067	2.75	$2.37M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$107.99K ₿6.42	$3.56M ₿43.55	$2.37M ₿27.76
2584	Portugal National Team Fan Token POR	$0.6615 ₿0.000046	-1.74	$2.37M ₿203.32	$0.6757 ₿0.000047	$0.654 ₿0.000042	$280.08K ₿15.32	$13.19M ₿936.56	$2.37M ₿203.32
2585	EDUM EDUM	$0.3622 ₿0.000014	-0.34	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2586	ISKRA Token ISK	$0.006125 ₿0.0000036	8.78	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$22.33K ₿1.86	$6.1M ₿3.64K	$2.37M ₿513.66
2587	Crash On Base CRASH	$0.002475	17.17	$2.37M	$0.002641	$0.001936	$49.01K	$2.37M	$2.37M
2589	Polytrader by Virtuals POLY	$0.002368	23.21	$2.36M	$0.002448	$0.001862	$86.58K	$2.36M	$2.36M
2590	Moonsama SAMA	$0.003165 ₿0.00000025	-1.52	$2.36M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$31.78K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2592	Nexus NXS	$0.0294 ₿0.00000046	-6.18	$2.36M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.45K ₿0.01	$2.36M ₿36.6	$2.36M ₿36.6
2594	Tensorium TNSR	$0.002363	20.26	$2.36M	$0.002437	$0.001803	$93.93K	$2.36M	$2.36M
2595	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.45M ₿34.21	$2.35M	$2.35M ₿0
2597	Stash Inu STASH	$0.0002501 ₿0.000000024	-0.28	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$135.78K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2599	Presearch PRE	$0.003956 ₿0.00000030	6.46	$2.33M ₿162.64	$0.003958 ₿0.00000030	$0.003657 ₿0.00000029	$6.25K ₿7.09	$3.17M ₿227.17	$2.33M ₿162.64
2600	TPRO Network TPRO	$0.002041 ₿0.00000030	-0.24	$2.33M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.82 ₿4.59	$2.33M ₿363.4	$2.33M ₿363.4
2601	Edge Matrix Computing EMC	$0.01062 ₿0.000026	12.16	$2.33M ₿0	$0.01176 ₿0.000026	$0.009403 ₿0.000024	$38.92K ₿10.02	$10.41M ₿26.37K	$2.33M ₿0
2603	Colony Avalanche Index CAI	$93.04 ₿0.0039	-2.17	$2.32M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.66K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2605	Banano BAN	$0.00145 ₿0.00000011	-6.02	$2.32M ₿173.45	$0.001543 ₿0.00000011	$0.001426 ₿0.00000010	$6.4K ₿0.37	$2.79M ₿212.65	$2.32M ₿173.45
2608	BVM BVM	$0.09335 ₿0.000068	-2.43	$2.32M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$41.37K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2609	Solchat CHAT	$0.2578 ₿0.000092	-3.62	$2.32M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$54.23K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2611	X Community X	$0.002339	-5.75	$2.31M	$0.002487	$0.002311	$40.08K	$2.31M	$2.31M
2612	Saber SBR	$0.001031 ₿0.000000053	2.06	$2.32M ₿63.3	$0.001046 ₿0.000000055	$0.0009582 ₿0.000000052	$103.56K ₿3.19	$3.14M ₿63.3	$2.32M ₿63.3
2613	CATS CATS	$0.000009439	-4.84	$2.31M	$0.00001016	$0.000009109	$978.97K	$5.66M	$2.31M
2614	Lumerin LMR	$0.003655 ₿0.0000010	-3.37	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$25.57K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2615	Real Smurf Cat SMURFCAT	$0.00002307 ₿0.0000000011	0.15	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$91.06K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roko Network ROKO	$0.00001107 ₿0.00000000097	-3.27	$2.3M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$32.33K ₿2.5	$4.09M ₿360.08	$2.3M ₿191.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}