Página de Resultados 21 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	PLEARN PLN	$0.03245 ₿0.0000018	0.09	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.26K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2534	Aviator AVI	$0.0004206 ₿0.000000077	8.29	$2.93M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$51.53K ₿3.36	$3.89M ₿716.1	$2.93M ₿520.3
2535	BitBonk BBONK	$0.000009739	0.02	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2541	Dog Wif Nunchucks NINJA	$0.002908 ₿0.00000017	-2.45	$2.91M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$5K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2543	Cosplay Token COT	$0.003099 ₿0.00000062	0.67	$2.91M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$49.16K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2544	Biconomy Exchange Token BIT	$0.00001013 ₿0.000000000079	-3.51	$2.91M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.83M ₿10.93	$6.18M ₿50.99	$2.91M ₿23.86
2545	Colony Avalanche Index CAI	$90.78 ₿0.0039	0.85	$2.9M ₿39.46	$91.46 ₿0.0040	$87.48 ₿0.0038	$4.55K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2546	LandWolf WOLF	$0.0002902	0.44	$2.9M	$0.0002942	$0.0002793	$678.77K	$2.9M	$2.9M
2547	Sekuya Multiverse SKYA	$0.007263	-3.77	$2.9M	$0.007593	$0.006856	$172.59K	$7.26M	$2.9M
2548	Boop BOOP	$0.00002905 ₿0.0000000060	2.27	$2.89M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.5K ₿31.66	$2.89M ₿609.01	$2.89M ₿0
2549	Ctrl CTRL	$0.01404	5.12	$2.89M	$0.01441	$0.01325	$32.1K	$3.37M	$2.89M
2550	mStable USD MUSD	$1 ₿0.000014	0.72	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$73.04 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2551	Populous PPT	$0.0796 ₿0.00000073	-6.12	$2.88M ₿26.78	$0.08478 ₿0.00000096	$0.0759 ₿0.00000063	$154.53 ₿4.74	$4.24M ₿39.36	$2.88M ₿26.78
2552	Hapi HAPI	$3.93 ₿0.00037	1.72	$2.88M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$40.9K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LiquidDriver LQDR	$0.2826 ₿0.000010	1.57	$2.88M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.67K ₿0.42	$2.88M	$2.88M ₿43.69
2558	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2560	Shark Cat SC	$0.00289 ₿0.0000012	1.35	$2.86M ₿0	$0.00289 ₿0.0000014	$0.002785 ₿0.0000010	$591.81K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2561	Hoge Finance HOGE	$0.00000688 ₿0.00000000039	1.16	$2.86M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.76K ₿0.27	$2.86M ₿162.28	$2.86M ₿162.28
2562	Stable STABLE	$2.85 ₿0.00010	14.69	$2.85M ₿0	$2.86 ₿0.00010	$2.35 ₿0.000095	$105.89 ₿0.06	$2.85M	$2.85M ₿0
2563	BarnBridge BOND	$0.2913 ₿0.000059	1.80	$2.85M ₿575.75	$0.2923 ₿0.000063	$0.2809 ₿0.000058	$462.01K ₿187.58	$2.91M ₿594.91	$2.85M ₿575.75
2565	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2172 ₿0.0000020	$0.1914 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2569	Thruster THRUST	$0.02173	1.33	$2.83M	$0.02174	$0.02068	$4.89K	$10.87M	$2.83M
2571	Sylo SYLO	$0.0004773 ₿0.000000039	8.93	$2.83M ₿166.14	$0.0004773 ₿0.000000042	$0.0004324 ₿0.000000039	$2.05M ₿19.13	$4.77M ₿399.5	$2.83M ₿166.14
2572	Ledger AI LEDGER	$0.001313	-1.66	$2.83M	$0.001344	$0.001218	$18.99K	$4.13M	$2.83M
2576	FOMO FOMO	$0.00002814	-4.01	$2.81M	$0.00002983	$0.00002657	$104.7K	$2.81M	$2.81M
2577	Rave KRAV	$0.002813 ₿0.00000062	1.66	$2.81M ₿636.36	$0.00282 ₿0.00000095	$0.002674 ₿0.00000059	$111.22 ₿26.77	$28.13M ₿6.36K	$2.81M ₿636.36
2578	Mindscraft MINDS	$0.002801	2.66	$2.8M	$0.002842	$0.002644	$47.12K	$2.8M	$2.8M
2580	TopGoal GOAL	$0.005203 ₿0.0000010	2.80	$2.79M ₿0	$0.005203 ₿0.0000011	$0.004914 ₿0.0000010	$35.38K ₿1.82	$5.2M	$2.79M ₿0
2581	Frodo the Virtual Samurai FROG	$0.0005578	7.46	$2.79M	$0.0005786	$0.0004849	$139.04K	$2.79M	$2.79M
2582	Banano BAN	$0.001739 ₿0.00000011	-0.88	$2.79M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.7K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2583	Gala Music MUSIC	$0.01883 ₿0.0000017	1.90	$2.79M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$126.44K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2584	MongCoin MONG	$0.000000004033 ₿0.00000000000025	0.37	$2.78M ₿0	$0.000000004022 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.99M ₿33.26	$2.78M	$2.78M ₿0
2585	Zenrock ROCK	$0.01542	1.32	$2.78M	$0.01608	$0.01501	$28.43K	$15.41M	$2.78M
2589	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2590	XANA XETA	$0.0008156 ₿0.00000013	-0.72	$2.77M ₿295	$0.0008216 ₿0.00000015	$0.0008128 ₿0.00000011	$231.89K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2591	DUKO DUKO	$0.0002777 ₿0.000000021	2.26	$2.77M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$130.29K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2592	Doland Tremp TREMP	$0.02767 ₿0.0000098	-3.85	$2.77M ₿0	$0.02878 ₿0.000011	$0.02678 ₿0.0000096	$2.61M ₿19.67	$2.77M	$2.77M ₿0
2593	Commune AI COMAI	$0.03924 ₿0.000018	-3.78	$2.76M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$97.1K ₿6.9	$39.25M ₿18.4K	$2.76M ₿1.2K
2594	Party PARTY	$0.001345	-6.78	$2.76M	$0.001513	$0.00131	$21.39K	$2.76M	$2.76M
2595	OpenOcean OOE	$0.005464 ₿0.00000029	1.06	$2.76M ₿148.08	$0.00552 ₿0.00000029	$0.005329 ₿0.00000029	$197.5K ₿5.56	$5.46M ₿293.51	$2.76M ₿148.08
2596	Moonsama SAMA	$0.003691 ₿0.00000025	-0.19	$2.75M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$52.34K ₿1.36	$3.69M ₿251.16	$2.75M ₿135.53
2597	Charles the Chad CHAD	$0.002751	-1.65	$2.75M	$0.002835	$0.002636	$12.98K	$2.75M	$2.75M
2598	Astrafer ASTRAFER	$0.008507 ₿0.0000057	0.01*	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2599	Common Wealth WLTH	$0.003372	-4.20	$2.75M	$0.003521	$0.003365	$99.49K	$3.32M	$2.75M
2600	Ternoa CAPS	$0.001501 ₿0.00000035	0.38	$2.75M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$53.72K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2602	Omax OMAX	$0.0003033 ₿0.000000016	0.37	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$370.23K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2606	FRIC FRIC	$0.002719	-1.67	$2.72M	$0.002892	$0.002508	$359.79K	$2.72M	$2.72M
2608	Kasper KASPER	$0.00009451	-9.48	$2.71M	$0.0001057	$0.0000914	$132.59K	$2.71M	$2.71M
2609	Passage PASG	$0.00219 ₿0.00000068	-3.21	$2.71M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.8K ₿0.45	$2.94M ₿846.47	$2.71M ₿515.74
2610	Hasbulla's Cat BARSIK	$0.002703	2.14	$2.7M	$0.002705	$0.00247	$1.6M	$2.7M	$2.7M
2612	Octavia VIA	$0.03289 ₿0.000015	1.29	$2.7M ₿227.94	$0.034 ₿0.000017	$0.03239 ₿0.000015	$52.69K ₿8.95	$3.29M ₿1.59K	$2.7M ₿227.94
2613	AsMatch ASM	$0.1496 ₿0.0000038	5.60	$2.7M ₿68.7	$0.1496 ₿0.0000041	$0.1379 ₿0.0000037	$26.49K ₿2.92	$14.96M ₿381.19	$2.7M ₿68.7
2614	Blendr Network BLENDR	$0.06718 ₿0.000039	-3.90	$2.69M ₿1.6K	$0.07341 ₿0.000044	$0.06589 ₿0.000036	$57.68K ₿45.48	$2.82M ₿1.64K	$2.69M ₿1.6K
2615	SocialGood SG	$0.118 ₿0.00000036	0.96	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$884.59K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2616	Poolz Finance POOLX	$0.5231 ₿0.000081	2.32	$2.69M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$172.09K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007607 ₿0.0000000054	-33.22	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$418.83 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2618	IRISnet IRIS	$0.001679 ₿0.00000054	-1.03	$2.69M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$93.1K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2619	f(x) Protocol FXN	$41.41 ₿0.0020	2.12	$2.69M ₿114.77	$41.41 ₿0.0022	$38.98 ₿0.0020	$106.04K ₿0.88	$46.75M ₿2.16K	$2.69M ₿114.77
2620	Loom Network LOOMOLD	$0.003221 ₿0.0000015	0.21	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$219.52K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2621	Tidecoin TDC	$0.1448	-9.84	$2.68M	$0.1606	$0.1443	$264.48	$2.68M	$2.68M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9605 ₿0.0000089	$0.555 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Realis Worlds REALIS	$0.002806	-6.30	$2.68M	$0.003048	$0.002789	$338.18K	$2.8M	$2.68M
2625	Origin DeFi Governance OGV	$0.008578 ₿0.00000022	0.70	$2.68M ₿141.53	$0.008578 ₿0.00000024	$0.008117 ₿0.00000018	$124.38 ₿12.45	$3.91M ₿1.01K	$2.68M ₿141.53
2626	BITCOIN•BRO•BEAR (Runes) BRO	$0.002678	8.66	$2.68M	$0.00268	$0.002444	$4.95K	$2.68M	$2.68M
2627	Harold HAROLD	$0.002675	39.60	$2.68M	$0.002924	$0.00179	$91.88K	$2.68M	$2.68M
2628	catwifhat $CWIF	$0.00000008664 ₿0.0000000000041	-2.55	$2.68M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$89.78K ₿11.28	$2.68M	$2.68M ₿0
2632	Tardi TARDI	$0.00266	-7.80	$2.66M	$0.0029	$0.002604	$9.81K	$2.66M	$2.66M
2634	Amocucinare AMORE	$0.002987	6.20	$2.66M	$0.003001	$0.002778	$5.07K	$2.96M	$2.66M
2635	Crypto Asset Governance Alliance CAGA	$0.00004259 ₿0.0000000079	0.53	$2.65M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$68.74K ₿15.62	$4.26M ₿799.13	$2.65M ₿468.84
2636	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000014	-0.06	$2.64M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$405.78K ₿34.21	$2.64M	$2.64M ₿0
2637	UX Chain UX	$0.0005966 ₿0.000000063	-6.19	$2.65M ₿281.48	$0.0006372 ₿0.000000064	$0.0005512 ₿0.000000062	$34.91K ₿1.63	$7.34M ₿780.47	$2.65M ₿281.48
2638	GET Protocol GET	$0.6449 ₿0.000042	5.90	$2.65M ₿514.19	$0.6452 ₿0.000044	$0.5102 ₿0.000039	$2.43K ₿3.44	$14.79M ₿967.58	$2.65M ₿514.19
2639	Talken TALK	$0.0106 ₿0.0000036	1.67	$2.64M ₿724.25	$0.01141 ₿0.0000036	$0.01043 ₿0.0000034	$52.94K ₿1.31	$5.3M ₿1.78K	$2.64M ₿724.25
2640	enqAI ENQAI	$0.002656 ₿0.00000067	-0.02	$2.63M ₿655.75	$0.002657 ₿0.00000077	$0.002231 ₿0.00000066	$65.93K ₿11.23	$2.66M ₿674.15	$2.63M ₿655.75
2641	Baby Pepe BABYPEPE	$0.00000625	-2.96	$2.63M	$0.00000644	$0.000005959	$13.45K	$2.63M	$2.63M
2644	Rainicorn $RAINI	$0.005397 ₿0.00000010	0.95	$2.63M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$38.32 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2645	Chain-key Ethereum CKETH	$2,572.33 ₿0.051	0.28	$2.62M ₿0	$2,605.64 ₿0.051	$2,455.87 ₿0.049	$10.32K ₿0.05	$2.62M	$2.62M ₿0
2647	Mirror Protocol MIR	$0.01675 ₿0.0000010	-0.81	$2.61M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$86.72K ₿5.82	$6.21M ₿393.75	$2.61M ₿165.81
2650	Honeyland HXD	$0.005941 ₿0.0000016	-1.62	$2.61M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$106.65K ₿3.99	$5.94M ₿1.68K	$2.61M ₿392.88
2652	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-1.06	$2.6M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2654	Hxro HXRO	$0.004185 ₿0.0000013	4.49	$2.6M ₿867.49	$0.004186 ₿0.0000014	$0.003918 ₿0.0000013	$260.7 ₿0.63	$4.19M ₿1.4K	$2.6M ₿867.49
2655	STARS STARS	$0.00006163	12.99	$2.59M	$0.00006163	$0.00005167	$50.31K	$2.59M	$2.59M
2659	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2660	ShibaDoge SHIBDOGE	$0 ₿0.	1.47	$2.58M ₿58.71	$0 ₿0.	$0 ₿0.	$405.86 ₿0	$4.13M ₿115.28	$2.58M ₿58.71
2663	Defactor FACTR	$0.02115 ₿0.0000027	-4.50	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.26K ₿7.21	$6.35M ₿816.11	$2.57M ₿310.35
2664	PoSciDonDAO Token SCI	$0.6799	2.20	$2.57M	$0.6823	$0.6322	$6.04K	$12.86M	$2.57M
2665	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.72 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2666	Guacamole GUAC	$0.00000002608 ₿0.0000000000028	3.04	$2.56M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.58K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Areon Network AREA	$0.02163 ₿0.0000017	2.56	$2.56M ₿208.13	$0.02182 ₿0.0000017	$0.02085 ₿0.0000016	$52.17K ₿13.4	$5.41M ₿428.26	$2.56M ₿208.13
2668	Crust Network CRU	$0.09589 ₿0.000019	0.90	$2.56M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$181.18K ₿18.48	$3.36M ₿624.17	$2.56M ₿594.4
2669	AI Agent Layer AIFUN	$0.005401	-7.05	$2.56M	$0.005988	$0.005261	$124.94K	$2.66M	$2.56M
2672	Dynex DNX	$0.02499 ₿0.0000098	-2.27	$2.56M ₿868.33	$0.02566 ₿0.000010	$0.02418 ₿0.0000098	$244.87K ₿32.42	$2.56M ₿868.35	$2.56M ₿868.33
2674	Bird Dog BIRDDOG	$0.00000607 ₿0.00000000025	20.58	$2.55M ₿0	$0.00000607 ₿0.00000000033	$0.000004959 ₿0.00000000017	$38.92K ₿17.5	$2.55M ₿107.68	$2.55M ₿0
2675	Optimus AI OPTI	$0.0255 ₿0.0000041	2.12	$2.55M ₿419.12	$0.0254 ₿0.0000046	$0.02397 ₿0.0000040	$36.92K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2676	PAR Stablecoin PAR	$1.14 ₿0.000015	0.81	$2.55M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.55K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2677	Rubic RBC	$0.01263 ₿0.00000050	-2.97	$2.55M ₿50.62	$0.01301 ₿0.00000051	$0.01229 ₿0.00000047	$250.92K ₿3.79	$2.55M ₿50.62	$2.55M ₿50.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}