Ergebnisseite 21 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4291	Anon ANON	$0.0006944	69.86	$694.44K	$0.0007947	$0.0003823	$128.65K	$694.44K	$694.44K
4296	DeepBrain Chain DBC	$0.0002157 ₿0.000000073	8.06	$690.49K ₿234.67	$0.0002695 ₿0.000000077	$0.0001992 ₿0.000000071	$41.4K ₿10.19	$2.16M ₿733.35	$690.49K ₿234.67
4300	ADAPad ADAPAD	$0.001854 ₿0.00000012	3.78	$688.7K ₿47.36	$0.001894 ₿0.00000013	$0.001756 ₿0.00000012	$13.53K ₿0.28	$688.7K ₿47.36	$688.7K ₿47.36
4303	Ferro FER	$0.0003784 ₿0.00000013	-1.12	$687.48K ₿155.39	$0.0003919 ₿0.00000013	$0.0003721 ₿0.00000013	$73.47K ₿0.17	$1.93M ₿633.07	$687.48K ₿155.39
4307	MerlinSwap MP	$0.000217 ₿0.000000097	2.01	$683.73K ₿308.04	$0.000217 ₿0.00000010	$0.0002087 ₿0.00000010	$25.24K ₿19.83	$4.56M ₿2.05K	$683.73K ₿308.04
4309	Strategic Bitcoin Reserve SBR	$0.03238	6.63	$681.46K	$0.03245	$0.03012	$711.91K	$681.46K	$681.46K
4321	ZeroLend ZERO	$0.0000081	0.11	$672.83K	$0.0000092	$0.00000773	$16.11K	$808.71K	$672.83K
4323	EYWA EYWA	$0.001424	-0.45	$671.75K	$0.001435	$0.001405	$330.48K	$1.42M	$671.75K
4324	FXN FXN	$0.0007459	5.02	$671.51K	$0.0007503	$0.00071	$85.02K	$746.08K	$671.51K
4326	Notional Finance NOTE	$0.0142 ₿0.0000024	16.57	$670.24K ₿115.19	$0.01425 ₿0.0000024	$0.01218 ₿0.0000023	$4.33K ₿0.08	$1.39M ₿244.48	$670.24K ₿115.19
4327	GameZone GZONE	$0.001592 ₿0.00000032	3.63	$669.56K ₿135.02	$0.001625 ₿0.00000034	$0.001535 ₿0.00000031	$11.69K ₿0.54	$669.56K ₿135.02	$669.56K ₿135.02
4331	Stride Staked Osmo STOSMO	$0.09229 ₿0.000022	16.55	$665.7K ₿453.11	$0.1051 ₿0.000023	$0.07768 ₿0.000022	$6.04K ₿0.69	$665.7K ₿453.11	$665.7K ₿453.11
4337	DecideAI DCD	$0.00115 ₿0.00000040	3.57	$663.62K ₿0	$0.001169 ₿0.00000043	$0.001095 ₿0.00000040	$450.6 ₿0	$1.13M ₿404.21	$663.62K ₿0
4339	Alongside Crypto Market Index AMKT	$277.61 ₿0.0030	5.24	$660.81K ₿61.42	$277.6 ₿0.0031	$255.37 ₿0.0030	$566.26 ₿1.41	$660.81K ₿61.42	$660.81K ₿61.42
4340	Ta-da TADA	$0.0009516 ₿0.0000032	1.43	$660.64K ₿195.92	$0.000951 ₿0.0000033	$0.0009007 ₿0.0000032	$103.45K ₿3.84	$950.89K ₿3.28K	$660.64K ₿195.92
4341	Alpha Impact FOLO	$0.002276 ₿0.00000013	8.33	$660.17K ₿37.74	$0.002276 ₿0.00000013	$0.002091 ₿0.00000012	$55.07 ₿0.01	$965.51K ₿55.19	$660.17K ₿37.74
4346	MOAI MOAI	$0.006557 ₿0.00000039	5.73	$658.58K ₿0	$0.006592 ₿0.00000040	$0.006146 ₿0.00000035	$5.77 ₿0.53	$658.58K ₿37.41	$658.58K ₿0
4349	Luminous LUM	$0.6568	10.26	$656.88K	$0.8187	$0.5757	$138.56K	$656.88K	$656.88K
4351	nomnom NOMNOM	$0.0006549	-1.68	$655.32K	$0.0006696	$0.0006271	$70.43K	$655.32K	$655.32K
4354	Dogechain DC	$0.000007819 ₿0.000000011	5.52	$653.49K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$62.99K ₿38.95	$1.33M ₿2.01K	$653.49K ₿331.9
4356	MarsDAO MDAO	$0.008329 ₿0.0000025	3.51	$652.58K ₿194.87	$0.008327 ₿0.0000025	$0.008024 ₿0.0000023	$33.8K ₿1.33	$797.24K ₿240.84	$652.58K ₿194.87
4362	QSTAR Q*	$0.0000677 ₿0.0000000021	21.05	$649.68K ₿0	$0.00006852 ₿0.0000000022	$0.00005538 ₿0.0000000019	$64.17K ₿1.03	$677.02K ₿21.99	$649.68K ₿0
4369	ISKRA Token ISK	$0.001223 ₿0.0000036	-6.27	$645.17K ₿513.66	$0.001309 ₿0.0000036	$0.001229 ₿0.0000034	$63.11K ₿1.86	$1.23M ₿3.64K	$645.17K ₿513.66
4371	nuco.cloud NCDT	$0.01851 ₿0.000016	3.27	$644.72K ₿564.46	$0.01853 ₿0.000018	$0.01761 ₿0.000016	$34.71K ₿6.96	$926.94K ₿842.14	$644.72K ₿564.46
4373	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4374	Idexo Token IDO	$0.007586 ₿0.00000018	-0.35	$642.5K ₿12.41	$0.007664 ₿0.00000020	$0.007272 ₿0.00000017	$3.52 ₿1.26	$758.63K ₿18.2	$642.5K ₿12.41
4376	Bficoin BFIC	$0.339 ₿0.00017	1.46	$640.66K ₿335.42	$0.3399 ₿0.00018	$0.3173 ₿0.00016	$20.32K ₿89.87	$7.12M ₿3.73K	$640.66K ₿335.42
4381	SEIYAN SEIYAN	$0.0008319 ₿0.00000017	6.43	$638.3K ₿0	$0.0008186 ₿0.00000020	$0.0007815 ₿0.00000016	$85.28K ₿2.79	$818.42K ₿174.51	$638.3K ₿0
4386	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.38 ₿0.000014	$1.35 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4390	Kromatika KROM	$0.007681 ₿0.00000046	8.48	$634.17K ₿38	$0.007737 ₿0.00000047	$0.007041 ₿0.00000046	$328.88 ₿0.4	$770.54K ₿46.17	$634.17K ₿38
4391	GameSwift GSWIFT	$0.001413 ₿0.0000069	-6.17	$633.77K ₿386.81	$0.001572 ₿0.0000072	$0.001295 ₿0.0000068	$58.37K ₿12.38	$1.09M ₿9.62K	$633.77K ₿386.81
4393	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.94 ₿0.000041	$3.83 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4397	SaaSGo SAAS	$0.000789	1.51	$632.93K	$0.0008189	$0.0007715	$16.6K	$791.17K	$632.93K
4399	WASSIE WASSIE	$0.0000009196 ₿0.00000000010	11.64	$632.26K ₿0	$0.0000009231 ₿0.00000000011	$0.0000008236 ₿0.00000000010	$4.2K ₿0.57	$632.26K ₿74.52	$632.26K ₿0
4401	Polkaswap PSWAP	$0.0001828 ₿0.000000031	-25.76	$631.19K ₿114.78	$0.0002537 ₿0.000000032	$0.0001484 ₿0.000000023	$3.85K ₿0.2	$1.83M ₿319.8	$631.19K ₿114.78
4403	Trog TROG	$0.0000015	-5.66	$629.68K	$0.000001639	$0.00000141	$53.2K	$629.68K	$629.68K
4406	Seedworld SWORLD	$0.00007634	4.04	$628.37K	$0.0000753	$0.0000714	$1.74K	$1.53M	$628.37K
4407	UnlockProtocolToken UP	$0.002252	8.20	$628.35K	$0.002252	$0.002081	$2.82	$2.25M	$628.35K
4408	MCH Coin MCHC	$0.01707 ₿0.0000012	1.63	$628.26K ₿42.68	$0.0171 ₿0.0000013	$0.01541 ₿0.0000012	$4.76K ₿2.67	$645.93K ₿43.97	$628.26K ₿42.68
4409	Scallop SCLP	$0.01128 ₿0.0000080	0.71	$628.16K ₿531.6	$0.0113 ₿0.0000081	$0.01078 ₿0.0000078	$22.14 ₿12.88	$1.13M ₿804.2	$628.16K ₿531.6
4414	Didi Bam Bam DDBAM	$0.0297	11.74	$626.18K	$0.02981	$0.02648	$1.68K	$626.18K	$626.18K
4422	The Root Network ROOT	$0.000204 ₿0.00000097	-4.55	$621.26K ₿0	$0.0002147 ₿0.0000010	$0.0002019 ₿0.00000093	$163.9K ₿212.3	$2.45M ₿11.54K	$621.26K ₿0
4423	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01279 ₿0.00000013	$0.01165 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4424	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07716 ₿0.00000080	$0.06393 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4426	Wrapped Accumulate WACME	$0.002128 ₿0.00000016	1.49	$620.48K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$10.69 ₿0.03	$657.52K ₿43.18	$620.48K ₿38.61
4427	Acquire.Fi ACQ	$0.002131 ₿0.00000047	-4.77	$620.33K ₿133.17	$0.002239 ₿0.00000049	$0.002126 ₿0.00000043	$48.64K ₿3.12	$640.39K ₿143.01	$620.33K ₿133.17
4429	XELS XELS	$0.03157 ₿0.0000054	0.33	$618.47K ₿105.45	$0.03158 ₿0.0000054	$0.03144 ₿0.0000052	$43.19K ₿3.49	$663.04K ₿113.42	$618.47K ₿105.45
4431	PolkaFoundry PKF	$0.004003 ₿0.0000014	1.28	$617.29K ₿202.03	$0.004022 ₿0.0000014	$0.003944 ₿0.0000014	$2.49 ₿2.4	$800.78K ₿283.73	$617.29K ₿202.03
4435	LeverFi LEVER	$0.00001758 ₿0.000000052	-0.66	$615.62K ₿1.54K	$0.00001781 ₿0.000000056	$0.00001686 ₿0.000000051	$255.82K ₿390.83	$615.63K ₿1.85K	$615.62K ₿1.54K
4436	Everton Fan Token EFC	$0.0919 ₿0.000020	-1.37	$615.17K ₿85.94	$0.0964 ₿0.000021	$0.09067 ₿0.000018	$133.26K ₿19.12	$918.27K ₿206.38	$615.17K ₿85.94
4442	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8406 ₿0.0000087	$0.4548 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4449	AVINOC AVINOC	$0.00365 ₿0.0000015	4.49	$609.71K ₿264.92	$0.00365 ₿0.0000015	$0.003477 ₿0.0000014	$4.1 ₿0.85	$3.65M ₿1.59K	$609.71K ₿264.92
4451	She Rises AKA	$0.0006089	5.78	$608.65K	$0.0006102	$0.0005727	$183.51	$608.65K	$608.65K
4454	Luna Inu LINU	$0.000000000808 ₿0.00000000000016	7.94	$608K ₿124.72	$0.000000000811 ₿0.00000000000016	$0.000000000748 ₿0.00000000000015	$97.48 ₿3.77	$811.57K ₿166.47	$608K ₿124.72
4458	Neoxa NEOX	$0.00006389 ₿0.000000035	-1.31	$606.43K ₿173.71	$0.00007412 ₿0.000000036	$0.00006389 ₿0.000000033	$13.2K ₿7.24	$606.67K ₿743.18	$606.43K ₿173.71
4459	Valencia CF Fan Token VCF	$0.09176 ₿0.000015	-3.42	$605.59K ₿43.37	$0.09751 ₿0.000015	$0.09175 ₿0.000014	$157.88K ₿16.59	$917.67K ₿152.2	$605.59K ₿43.37
4460	Regen REGEN	$0.004078 ₿0.0000010	8.48	$605.07K ₿161.13	$0.004132 ₿0.0000011	$0.003725 ₿0.0000010	$1.91K ₿0.1	$605.07K ₿161.13	$605.07K ₿161.13
4461	holoride RIDE	$0.0006861 ₿0.00000019	7.71	$604.97K ₿169.66	$0.00077 ₿0.00000020	$0.0006042 ₿0.00000019	$13.58K ₿1.1	$687.4K ₿201.14	$604.97K ₿169.66
4468	Chinese Doge Wow CHIDO	$0.000635	8.08	$602.29K	$0.0006336	$0.000587	$388.93	$602.29K	$602.29K
4469	DOGC DOGC	$0.000006019	8.27	$602.28K	$0.00000607	$0.000004969	$64.26K	$602.28K	$602.28K
4474	Povel Durev DUREV	$0.00605	0.37	$599.81K	$0.006052	$0.006014	$13.4K	$599.81K	$599.81K
4475	NikolAI NIKO	$0.0005996	2.43	$599.66K	$0.0006177	$0.0005852	$12.1K	$599.66K	$599.66K
4476	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1378 ₿0.0000014	$0.09031 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4478	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.81	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.0264 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4481	Lumerin LMR	$0.0009419 ₿0.0000010	6.13	$595.85K ₿638.35	$0.0009421 ₿0.0000011	$0.0008873 ₿0.00000095	$366.68 ₿3.94	$941.99K ₿1.05K	$595.85K ₿638.35
4482	Orbitt Token ORBT	$0.03967 ₿0.000000056	2.49	$595.62K ₿0	$0.03988 ₿0.00000012	$0.03842 ₿0.000000054	$200.1 ₿0.01	$797.36K ₿0.68	$595.62K ₿0
4486	AS Monaco Fan Token ASM	$0.09901 ₿0.000021	1.33	$593.35K ₿30.96	$0.09997 ₿0.000023	$0.0956 ₿0.000019	$113.28K ₿29.76	$988.92K ₿212.62	$593.35K ₿30.96
4488	Merit Circle MC	$0.04975 ₿0.000044	6.90	$592.46K ₿1.12K	$0.04991 ₿0.000045	$0.0465 ₿0.000042	$121.39 ₿1.25	$592.46K ₿1.12K	$592.46K ₿1.12K
4491	Chihuahua Chain HUAHUA	$0.00000518 ₿0.0000000025	22.74	$590.83K ₿257.04	$0.000005239 ₿0.0000000025	$0.00000412 ₿0.0000000024	$6.3K ₿3.84	$629.14K ₿262.69	$590.83K ₿257.04
4495	Loom Network (NEW) LOOM	$0.0004746 ₿0.0000014	0.18	$589.92K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.28K ₿117.4	$617.02K ₿1.93K	$589.92K ₿1.82K
4498	Catbal CATBAL	$0.5891	6.65	$588.79K	$0.5901	$0.5509	$7.9K	$588.79K	$588.79K
4501	PINO PINO	$0.0005898	10.88	$586.65K	$0.0005927	$0.0005268	$4.06K	$586.65K	$586.65K
4506	X2Y2 X2Y2	$0.001569 ₿0.00000018	8.33	$585.04K ₿70.14	$0.001569 ₿0.00000018	$0.001428 ₿0.00000018	$152.43K ₿6.86	$1.55M ₿110.53	$585.04K ₿70.14
4508	Kasper KASPER	$0.00002036	1.42	$584.35K	$0.00002055	$0.00001976	$51.82K	$584.35K	$584.35K
4509	Synternet SYNT	$0.0005494	-51.94	$583.72K	$0.001143	$0.0004947	$147.16K	$644K	$583.72K
4512	Nominex NMX	$0.002591 ₿0.00000015	0.50	$580.94K ₿19.23	$0.002608 ₿0.00000015	$0.002569 ₿0.00000014	$661.53 ₿0.04	$580.94K ₿19.23	$580.94K ₿19.23
4513	Dasha VVAIFU	$0.0005845	2.81	$580.59K	$0.0005854	$0.0005636	$223.91K	$580.59K	$580.59K
4514	Baby Pepe BABYPEPE	$0.000001379	-5.12	$580.42K	$0.00000145	$0.00000121	$26.3K	$580.42K	$580.42K
4517	LandWolf WOLF	$0.00005768	5.22	$579.54K	$0.00005798	$0.00005411	$290.56	$579.54K	$579.54K
4521	Nabox NABOX	$0.00000277 ₿0.00000000017	-0.24	$578.61K ₿36.78	$0.000002789 ₿0.00000000018	$0.000002719 ₿0.00000000014	$252.73 ₿3.91	$2.77M ₿176.33	$578.61K ₿36.78
4522	High Yield USD (Base) HYUSD	$1.13	-0.01	$578.11K	$1.13	$1.13	$235.91	$578.11K	$578.11K
4525	Altair AIR	$0.001463 ₿0.00000050	3.30	$577.25K ₿197.5	$0.001464 ₿0.00000050	$0.001389 ₿0.00000048	$448.15 ₿0.27	$693.84K ₿237.39	$577.25K ₿197.5
4528	SelfieDogCoin SELFIE	$0.0005768	10.19	$576.73K	$0.0005808	$0.0005123	$19.92K	$576.73K	$576.73K
4529	BananaCat BCAT	$0.0006103 ₿0.000000026	5.30	$576.67K ₿25.48	$0.0006105 ₿0.000000029	$0.0005794 ₿0.000000026	$87.84K ₿0.05	$576.67K ₿25.48	$576.67K ₿25.48
4530	Memes AI MEMESAI	$0.0005764	5.02	$576.32K	$0.0005774	$0.0005442	$65.59K	$576.32K	$576.32K
4531	Sphynx Labs SPHYNX	$0.0003837 ₿0.00000012	-0.23	$575.65K ₿243.25	$0.0003859 ₿0.00000012	$0.0003837 ₿0.00000011	$11.94 ₿0.68	$575.65K ₿243.25	$575.65K ₿243.25
4538	Bird Dog BIRDDOG	$0.000001359 ₿0.00000000025	4.80	$573.19K ₿0	$0.000001359 ₿0.00000000033	$0.00000128 ₿0.00000000017	$1.22K ₿17.5	$573.19K ₿107.68	$573.19K ₿0
4540	Virtua TVK	$0.006745 ₿0.0000031	3.55	$572.93K ₿565.82	$0.006754 ₿0.0000034	$0.006507 ₿0.0000031	$5.25 ₿4.39	$8.1M ₿3.83K	$572.93K ₿565.82
4542	Göztepe S.K. Fan Token GOZ	$0.1383 ₿0.000017	-1.84	$572.08K ₿41.8	$0.1462 ₿0.000018	$0.1359 ₿0.000016	$67.48K ₿7.9	$967.51K ₿123.49	$572.08K ₿41.8
4544	StarHeroes STAR	$0.002511 ₿0.0000084	1.08	$571.56K ₿0	$0.002511 ₿0.0000094	$0.00242 ₿0.0000083	$37.12K ₿7.94	$1.48M	$571.56K ₿0
4547	Nailong NAILONG	$0.0005708	6.04	$570.88K	$0.0005734	$0.0005335	$4.17K	$570.88K	$570.88K
4552	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006184 ₿0.0000000064	$0.0005959 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4555	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.98	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4663 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4556	Hacash HAC	$0.3449 ₿0.00022	-3.43	$564.77K ₿173.4	$0.3574 ₿0.00026	$0.3435 ₿0.00022	$22.22K ₿1.7	$564.77K ₿173.41	$564.77K ₿173.4
4557	BEPRO Network LX	$0.00005645 ₿0.000000020	4.98	$564.62K ₿204.08	$0.00006005 ₿0.000000021	$0.00005145 ₿0.000000019	$58.17K ₿11.6	$564.62K ₿204.08	$564.62K ₿204.08
4559	PLAY PLAY	$0.0007599	8.33	$563.71K	$0.00076	$0.0006999	$54.15	$757.61K	$563.71K
4560	Storm STMX	$0.00005122 ₿0.00000014	4.46	$563.41K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.27K ₿60.54	$640.23K ₿1.86K	$563.41K ₿1.64K
4565	PoolTogether POOL	$0.07819 ₿0.0000070	4.28	$560.79K ₿41.19	$0.07836 ₿0.0000071	$0.07483 ₿0.0000068	$1.03K ₿0.05	$781.88K ₿70.88	$560.79K ₿41.19
4567	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4568	Lava LAVA	$0.001448 ₿0.00000055	6.13	$558.47K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.19K ₿4.54	$1.44M ₿558.93	$558.47K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}