Ergebnisseite 21 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2462	Cream CREAM	$1.16 ₿0.00069	-2.92	$2.68M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$126.41K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2463	Meter MTRG	$0.08302 ₿0.000027	-3.52	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08302 ₿0.000025	$43K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2465	LogX Network LOGX	$0.01201	-9.17	$2.68M	$0.01398	$0.01185	$496.95K	$12.01M	$2.68M
2466	Thought THT	$0.005071 ₿0.0000012	7.40	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004721 ₿0.0000011	$9.33K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2467	eBTC EBTC	$94,156	-1.38	$2.67M	$95,606	$93,743	$903.56	$2.67M	$2.67M
2469	Musk It MUSKIT	$0.00267	3.12	$2.67M	$0.003235	$0.002185	$883.67K	$2.67M	$2.67M
2472	Moonsama SAMA	$0.003582 ₿0.00000025	12.39	$2.67M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$37.44K ₿1.36	$3.58M ₿251.16	$2.67M ₿135.53
2473	Wrapped MistCoin WMC	$5.94 ₿0.00036	-1.75	$2.72M ₿0	$6.04 ₿0.00047	$5.89 ₿0.00035	$680.54 ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2474	Talken TALK	$0.01136 ₿0.0000036	-0.91	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$33.64K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2477	Okratech Token ORT	$0.003071 ₿0.00000017	0.37	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$315.2K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2478	Aviator AVI	$0.0003792 ₿0.000000077	-10.10	$2.98M ₿520.3	$0.000429 ₿0.000000086	$0.000375 ₿0.000000076	$32.36K ₿3.36	$3.96M ₿716.1	$2.98M ₿520.3
2481	Hasbulla's Cat BARSIK	$0.002649	-7.26	$2.65M	$0.002915	$0.002602	$1.4M	$2.65M	$2.65M
2482	Roaring Kitty $ROAR	$0.002649	-1.18	$2.65M	$0.002751	$0.002649	$52.35K	$2.65M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05686 ₿0.00000060	$0.05468 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Dejitaru Tsuka TSUKA	$0.002637 ₿0.00000056	0.31	$2.64M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$81.33K ₿8.92	$2.64M ₿551	$2.64M ₿551
2489	Areon Network AREA	$0.02219 ₿0.0000017	0.98	$2.63M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$115.43K ₿13.4	$5.54M ₿428.26	$2.63M ₿208.13
2492	Decentral Games DG	$0.002811 ₿0.00000057	-0.03	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$18.77 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	Omax OMAX	$0.0002932 ₿0.000000016	-1.43	$2.64M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$315.18K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2495	Seedify NFT Space SNFTS	$0.0005191 ₿0.000000060	0.92	$2.61M ₿281.06	$0.0005219 ₿0.000000061	$0.00051 ₿0.000000059	$11.5 ₿0.35	$10.38M ₿1.2K	$2.61M ₿281.06
2496	Mirror Protocol MIR	$0.01677 ₿0.0000010	4.15	$2.62M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$102.92K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.92	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2500	KIP KIP	$0.001332	2.39	$2.62M	$0.001407	$0.001287	$78.08K	$13.35M	$2.62M
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,828	-0.56	$2.6M	$95,545	$93,715	$28.69K	$2.6M	$2.6M
2503	Music by Virtuals MUSIC	$0.002604	14.78	$2.6M	$0.003137	$0.002003	$100.18K	$2.6M	$2.6M
2504	Primate PRIMATE	$0.001578 ₿0.000000072	-69.52	$2.59M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$19.39 ₿0	$3.25M ₿148.59	$2.59M ₿14.09
2505	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2506	Passage PASG	$0.002127 ₿0.00000068	-16.27	$2.59M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.33K ₿0.45	$2.84M ₿846.47	$2.59M ₿515.74
2507	Anchor Protocol ANC	$0.007358 ₿0.00000028	1.06	$2.58M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$83.99K ₿2.18	$7.36M ₿282.54	$2.58M ₿99
2508	Dvision Network DVI	$0.01044 ₿0.00000051	-1.60	$2.58M ₿127.08	$0.01067 ₿0.00000053	$0.01021 ₿0.00000049	$223.09K ₿14.52	$10.44M ₿514.95	$2.58M ₿127.08
2509	Ternoa CAPS	$0.001407 ₿0.00000035	1.00	$2.57M ₿535.48	$0.001497 ₿0.00000036	$0.001392 ₿0.00000033	$98.1K ₿8.03	$3.51M ₿873.85	$2.57M ₿535.48
2511	BarnBridge BOND	$0.2635 ₿0.000059	-3.34	$2.57M ₿575.75	$0.2821 ₿0.000063	$0.2607 ₿0.000058	$545.64K ₿187.58	$2.63M ₿594.91	$2.57M ₿575.75
2512	Dagger XDAG	$0.002018 ₿0.00000010	-10.39	$2.57M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$298.74K ₿0.44	$2.92M ₿145.41	$2.57M ₿124.62
2513	TLX TLX	$0.04402	-1.20	$2.57M	$0.04455	$0.04306	$2.17	$3.08M	$2.57M
2515	LEOX LEOX	$0.05052 ₿0.000017	-0.06	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.05015 ₿0.000017	$7.27K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003982 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dog Wif Nunchucks NINJA	$0.002554 ₿0.00000017	-0.61	$2.56M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.79K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2519	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2521	Defactor FACTR	$0.02085 ₿0.0000027	-1.17	$2.54M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$55.64K ₿7.21	$6.26M ₿816.11	$2.54M ₿310.35
2522	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2523	Javsphere JAV	$0.009475	-1.01	$2.53M	$0.009698	$0.009454	$32.45K	$7.64M	$2.53M
2526	Okayeg OKAYEG	$0.000006	5.65	$2.52M	$0.00000739	$0.000005579	$55.63K	$2.52M	$2.52M
2530	Rifampicin $RIF	$0.002523	-6.39	$2.52M	$0.002754	$0.002491	$9.27M	$2.52M	$2.52M
2531	Bozo Benk BOZO	$0.003143 ₿0.00000032	-4.62	$2.52M ₿257.29	$0.003305 ₿0.00000039	$0.003012 ₿0.00000031	$6.47K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2532	Altair AIR	$0.006372 ₿0.00000050	0.28	$2.51M ₿197.5	$0.006743 ₿0.00000050	$0.006255 ₿0.00000048	$25.74K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2533	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9955	$4.7K	$2.51M	$2.51M
2536	Frodo the Virtual Samurai FROG	$0.0005	7.36	$2.5M	$0.0004986	$0.0004627	$215.6K	$2.5M	$2.5M
2537	DUKO DUKO	$0.0002491 ₿0.000000021	-7.70	$2.48M ₿0	$0.0002701 ₿0.000000026	$0.0002441 ₿0.000000017	$196.38K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	-0.15	$2.48M	$0.1386	$0.1375	$83K	$13.78M	$2.48M
2540	Nostra NSTR	$0.02482	-0.95	$2.48M	$0.02514 ₿0.	$0.02436 ₿0.	$36.64K ₿0	$2.48M	$2.48M
2541	Iron Bank EURO IBEUR	$0.8227 ₿0.000015	-1.07	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.819 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2542	Regen REGEN	$0.01663 ₿0.0000010	-5.98	$2.46M ₿161.13	$0.0178 ₿0.0000011	$0.01637 ₿0.0000010	$2.85K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2544	Balance Tokens BALN	$0.09354 ₿0.0000028	0.30	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09242 ₿0.0000028	$2.21K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2546	EverRise RISE	$0.00003428 ₿0.0000000017	0.27	$2.46M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.77K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2547	Aura Network AURA	$0.006207 ₿0.00000061	-4.07	$2.45M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.8K ₿4.73	$6.21M ₿618.56	$2.45M ₿191.35
2548	Fjord Foundry FJO	$0.2324	1.37	$2.45M	$0.2343	$0.2249	$517.39K	$20.41M	$2.45M
2550	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.56	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$88.41K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2551	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2552	zJOE ZJOE	$0.1729 ₿0.0000090	-2.05	$2.44M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$916.44 ₿1	$2.44M	$2.44M ₿0
2554	Urolithin A $URO	$0.002433	-4.94	$2.43M	$0.002575	$0.002421	$7.5M	$2.43M	$2.43M
2556	Agent YP by Virtuals AIYP	$0.002531	11.92	$2.43M	$0.002705	$0.002151	$7.01K	$2.43M	$2.43M
2557	Bazed Games BAZED	$0.03179 ₿0.0000031	-4.49	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.03146 ₿0.0000028	$2.93K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2558	KIRA Network KEX	$0.01081 ₿0.0000011	-4.84	$2.42M ₿259.83	$0.01139 ₿0.0000012	$0.0108 ₿0.0000011	$46.23K ₿5.51	$3.24M ₿347.99	$2.42M ₿259.83
2561	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2562	Minted MTD	$0.01037 ₿0.00000073	1.42	$2.41M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$3.28K ₿0.29	$9.98M ₿686.76	$2.41M ₿144.89
2565	Electronic Gulden EFL	$0.1143 ₿0.0000024	-0.57	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1138 ₿0.0000024	$63.37 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2568	Biconomy Exchange Token BIT	$0.000008359 ₿0.000000000079	2.20	$2.4M ₿23.86	$0.000008369 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.09M ₿50.99	$2.4M ₿23.86
2569	Cakepie CKP	$0.6086 ₿0.00014	-3.37	$2.4M ₿295.73	$0.6545 ₿0.00014	$0.6071 ₿0.00014	$756.76K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2570	Tardi TARDI	$0.002394	-16.27	$2.39M	$0.002987	$0.002151	$92.39K	$2.39M	$2.39M
2571	Skibidi Toilet SKBDI	$0.03196	-13.35	$2.39M	$0.03692	$0.03127	$505.32K	$2.39M	$2.39M
2572	Nyan Heroes NYAN	$0.01633	0.79	$2.39M	$0.01649	$0.01609	$1M	$16.34M	$2.39M
2575	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2577	SERO SERO	$0.005495 ₿0.000000067	5.13	$2.38M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$106.87K ₿6.42	$3.57M ₿43.55	$2.38M ₿27.76
2578	Mindscraft MINDS	$0.002382	-11.82	$2.38M	$0.002732	$0.001242	$158.05K	$2.38M	$2.38M
2582	Chihuahua Chain HUAHUA	$0.00002139 ₿0.0000000025	-2.13	$2.38M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$403.8K ₿3.84	$2.53M ₿262.69	$2.38M ₿257.04
2584	X Community X	$0.002394	-4.93	$2.37M	$0.002518	$0.002352	$38.42K	$2.37M	$2.37M
2585	EDUM EDUM	$0.3622 ₿0.000014	-0.23	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2586	ISKRA Token ISK	$0.006122 ₿0.0000036	8.61	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$22.6K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2587	Nexus NXS	$0.02951 ₿0.00000046	-0.43	$2.36M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.53K ₿0.01	$2.36M ₿36.6	$2.36M ₿36.6
2589	Ben the Dog BENDOG	$0.002362	-2.21	$2.36M	$0.002415	$0.0023	$68.92K	$2.36M	$2.36M
2590	Edge Matrix Computing EMC	$0.01075 ₿0.000026	11.88	$2.36M ₿0	$0.01176 ₿0.000026	$0.009319 ₿0.000024	$38.52K ₿10.02	$10.54M ₿26.37K	$2.36M ₿0
2591	Portugal National Team Fan Token POR	$0.657 ₿0.000046	-2.66	$2.36M ₿203.32	$0.6766 ₿0.000047	$0.654 ₿0.000042	$280.86K ₿15.32	$13.1M ₿936.56	$2.36M ₿203.32
2592	Nest Protocol NEST	$0.000397 ₿0.000000055	6.24	$2.35M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$261.62K ₿1.46	$3.97M ₿552.27	$2.35M ₿327.48
2593	Crash On Base CRASH	$0.002355	25.05	$2.25M	$0.002641	$0.001884	$52.28K	$2.25M	$2.25M
2595	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.13	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.56M ₿34.21	$2.35M	$2.35M ₿0
2596	Stash Inu STASH	$0.0002493 ₿0.000000024	-0.67	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$133.97K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2598	Roko Network ROKO	$0.00001121 ₿0.00000000097	-3.97	$2.33M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001114 ₿0.00000000084	$33.62K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2599	Banano BAN	$0.001456 ₿0.00000011	-0.77	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.57K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2600	Colony Avalanche Index CAI	$93.19 ₿0.0039	-2.70	$2.33M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$3.24K ₿1.19	$2.33M ₿12.39	$2.33M ₿39.46
2601	TPRO Network TPRO	$0.002037 ₿0.00000030	-0.45	$2.33M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.7 ₿4.59	$2.33M ₿363.4	$2.33M ₿363.4
2603	Unibright UBT	$0.01548 ₿0.0000014	16.63	$2.32M ₿222.66	$0.01573 ₿0.0000015	$0.0131 ₿0.0000013	$24.37K ₿0.8	$2.32M ₿222.66	$2.32M ₿222.66
2606	Kaspy KASPY	$0.000006999	-1.30	$2.32M	$0.0000074	$0.000006669	$50.7K	$2.32M	$2.32M
2608	Solchat CHAT	$0.2574 ₿0.000092	-3.27	$2.31M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$58.29K ₿22.69	$2.32M ₿837.99	$2.31M ₿820.77
2609	BVM BVM	$0.09323 ₿0.000068	-0.26	$2.32M ₿0	$0.09692 ₿0.000080	$0.09236 ₿0.000068	$38.64K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2610	Real Smurf Cat SMURFCAT	$0.00002313 ₿0.0000000011	-0.08	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$92.25K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2611	Lumerin LMR	$0.003648 ₿0.0000010	-5.43	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$25.37K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2613	OSCAR OSCAR	$0.002571	-3.76	$2.29M	$0.002705	$0.002428	$313.78K	$2.29M	$2.29M
2614	CATS CATS	$0.00000937	-6.18	$2.29M	$0.00001016	$0.000009109	$1.01M	$5.62M	$2.29M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}