Ergebnisseite 21 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2536	BitBonk BBONK	$0.000009739	0.02	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2538	Arcana Network XAR	$0.00607 ₿0.0000027	0.30	$2.9M ₿0	$0.006134 ₿0.0000028	$0.005847 ₿0.0000026	$218.21K ₿67.02	$6.06M	$2.9M ₿0
2539	Saber SBR	$0.0013 ₿0.000000053	-1.55	$2.92M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$104.75K ₿3.19	$3.96M ₿63.3	$2.92M ₿63.3
2543	CatSlap SLAP	$0.0007357	-0.47	$2.9M	$0.0007489	$0.0007129	$2.6K	$5.55M	$2.9M
2544	Biconomy Exchange Token BIT	$0.00001014 ₿0.000000000079	-3.41	$2.91M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.83M ₿10.93	$6.18M ₿50.99	$2.91M ₿23.86
2545	Colony Avalanche Index CAI	$90.48 ₿0.0039	0.63	$2.9M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$13.67K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2546	Dog Wif Nunchucks NINJA	$0.002899 ₿0.00000017	-1.69	$2.9M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.94K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2548	Cosplay Token COT	$0.003085 ₿0.00000062	-0.27	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.17K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2549	LiquidDriver LQDR	$0.2829 ₿0.000010	0.74	$2.88M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$13.36K ₿0.42	$2.88M	$2.88M ₿43.69
2550	Hapi HAPI	$3.93 ₿0.00037	1.27	$2.88M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$41.31K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2551	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$72.9 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2552	Boop BOOP	$0.00002888 ₿0.0000000060	1.25	$2.87M ₿0	$0.00002905 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.23K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Ctrl CTRL	$0.01398	7.63	$2.88M	$0.01433	$0.01299	$31.85K	$3.36M	$2.88M
2555	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2556	LandWolf WOLF	$0.0002861	-0.35	$2.86M	$0.0002909	$0.0002793	$663.67K	$2.86M	$2.86M
2558	Aviator AVI	$0.0004096 ₿0.000000077	5.32	$2.85M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$49.5K ₿3.36	$3.79M ₿716.1	$2.85M ₿520.3
2561	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2174 ₿0.0000020	$0.1916 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2563	Crypto Asset Governance Alliance CAGA	$0.00004562 ₿0.0000000079	7.97	$2.84M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$72.73K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2564	Shark Cat SC	$0.002868 ₿0.0000012	0.17	$2.84M ₿0	$0.002898 ₿0.0000014	$0.002785 ₿0.0000010	$580.74K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2565	Populous PPT	$0.07837 ₿0.00000073	-6.04	$2.84M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$164.92 ₿4.74	$4.17M ₿39.36	$2.84M ₿26.78
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Stable STABLE	$2.84 ₿0.00010	14.61	$2.84M ₿0	$2.84 ₿0.00010	$2.35 ₿0.000095	$84.16 ₿0.06	$2.84M	$2.84M ₿0
2569	Gala Music MUSIC	$0.0191 ₿0.0000017	3.18	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$173.08K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2571	Sekuya Multiverse SKYA	$0.00706	-7.18	$2.82M	$0.00762	$0.006856	$165.85K	$7.06M	$2.82M
2573	FOMO FOMO	$0.00002816	0.84	$2.82M	$0.00002983	$0.00002657	$111.17K	$2.82M	$2.82M
2574	BarnBridge BOND	$0.2873 ₿0.000059	0.38	$2.81M ₿575.75	$0.2906 ₿0.000063	$0.2809 ₿0.000058	$521.2K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2575	Hoge Finance HOGE	$0.00000677 ₿0.00000000039	-0.73	$2.8M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.68K ₿0.27	$2.8M ₿162.28	$2.8M ₿162.28
2576	DUKO DUKO	$0.0002804 ₿0.000000021	2.28	$2.8M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$127.93K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2578	Zenrock ROCK	$0.01549	1.58	$2.8M	$0.01608	$0.01501	$27.35K	$15.48M	$2.8M
2579	Thruster THRUST	$0.02142	-0.14	$2.79M	$0.02171	$0.02068	$5.07K	$10.69M	$2.79M
2582	Frodo the Virtual Samurai FROG	$0.000559	6.18	$2.8M	$0.0005786	$0.0004849	$148.65K	$2.8M	$2.8M
2583	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2584	Moonsama SAMA	$0.003713 ₿0.00000025	0.92	$2.77M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$51.58K ₿1.36	$3.71M ₿251.16	$2.77M ₿135.53
2585	Sylo SYLO	$0.0004671 ₿0.000000039	6.82	$2.77M ₿166.14	$0.000467 ₿0.000000042	$0.0004324 ₿0.000000039	$1.98M ₿19.13	$4.67M ₿399.5	$2.77M ₿166.14
2586	XANA XETA	$0.0008148 ₿0.00000013	-1.76	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$184.69K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2587	OpenOcean OOE	$0.005478 ₿0.00000029	0.90	$2.77M ₿148.08	$0.005514 ₿0.00000029	$0.005329 ₿0.00000029	$136.83K ₿5.56	$5.49M ₿293.51	$2.77M ₿148.08
2588	Rave KRAV	$0.002767 ₿0.00000062	-0.65	$2.77M ₿636.36	$0.002808 ₿0.00000095	$0.002674 ₿0.00000059	$101.36 ₿26.77	$27.67M ₿6.36K	$2.77M ₿636.36
2589	Doland Tremp TREMP	$0.02763 ₿0.0000098	-3.38	$2.76M ₿0	$0.02889 ₿0.000011	$0.02678 ₿0.0000096	$2.37M ₿19.67	$2.76M	$2.76M ₿0
2590	Banano BAN	$0.001724 ₿0.00000011	-0.61	$2.76M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.44K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2591	ADAMANT Messenger ADM	$0.02432 ₿0.00000044	-0.39	$2.76M ₿50.38	$0.02447 ₿0.00000044	$0.02431 ₿0.00000043	$379.39K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2592	Ledger AI LEDGER	$0.00128	-4.22	$2.75M	$0.001349	$0.001218	$18.33K	$4.02M	$2.75M
2593	Party PARTY	$0.001345	-4.80	$2.76M	$0.001513	$0.00131	$22.05K	$2.76M	$2.76M
2594	Mindscraft MINDS	$0.002753	-1.23	$2.76M	$0.002842	$0.002644	$48.47K	$2.76M	$2.76M
2596	MongCoin MONG	$0.000000003992 ₿0.00000000000025	-0.50	$2.75M ₿0	$0.000000004043 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.1M ₿33.26	$2.75M	$2.75M ₿0
2597	TopGoal GOAL	$0.005129 ₿0.0000010	4.90	$2.75M ₿0	$0.005174 ₿0.0000011	$0.004889 ₿0.0000010	$37.36K ₿1.82	$5.13M	$2.75M ₿0
2598	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.10	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.28 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2599	Common Wealth WLTH	$0.003367	-5.13	$2.75M	$0.003549	$0.003366	$100.74K	$3.31M	$2.75M
2601	Omax OMAX	$0.0003054 ₿0.000000016	1.87	$2.75M ₿145.1	$0.0003075 ₿0.000000016	$0.0002998 ₿0.000000014	$373.64K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2602	Charles the Chad CHAD	$0.002727	-3.32	$2.73M	$0.002835	$0.002636	$12.86K	$2.73M	$2.73M
2604	Ternoa CAPS	$0.001489 ₿0.00000035	-0.14	$2.73M ₿535.48	$0.001496 ₿0.00000036	$0.001471 ₿0.00000033	$53.74K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2606	Poolz Finance POOLX	$0.5265 ₿0.000081	2.20	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$39.08K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2607	FRIC FRIC	$0.002706	-1.49	$2.71M	$0.002892	$0.002508	$358.85K	$2.71M	$2.71M
2608	Commune AI COMAI	$0.03835 ₿0.000018	-5.87	$2.7M ₿1.2K	$0.04115 ₿0.000019	$0.03735 ₿0.000017	$96.54K ₿6.9	$38.35M ₿18.4K	$2.7M ₿1.2K
2609	Octavia VIA	$0.03294 ₿0.000015	1.61	$2.7M ₿227.94	$0.034 ₿0.000017	$0.03225 ₿0.000015	$52.93K ₿8.95	$3.29M ₿1.59K	$2.7M ₿227.94
2611	catwifhat $CWIF	$0.00000008729 ₿0.0000000000041	1.07	$2.65M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$76.04K ₿11.28	$2.65M	$2.65M ₿0
2612	SocialGood SG	$0.1179 ₿0.00000036	1.13	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$883.08K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2613	Tidecoin TDC	$0.1453	-8.38	$2.69M	$0.1607	$0.1443	$245.65	$2.69M	$2.69M
2615	LanaCoin LANA	$0.0007611 ₿0.0000000054	-33.18	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$393.88 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2616	Kasper KASPER	$0.00009323	-10.60	$2.66M	$0.0001058	$0.0000914	$128.27K	$2.66M	$2.66M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Realis Worlds REALIS	$0.002814	-7.68	$2.69M	$0.003089	$0.002789	$342.33K	$2.82M	$2.69M
2619	Loom Network LOOMOLD	$0.003212 ₿0.0000015	-0.15	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$229.53K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9613 ₿0.0000089	$0.5555 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Harold HAROLD	$0.002684	36.86	$2.69M	$0.002924	$0.00179	$90.93K	$2.69M	$2.69M
2624	Passage PASG	$0.002157 ₿0.00000068	-4.54	$2.67M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.27K ₿0.45	$2.9M ₿846.47	$2.67M ₿515.74
2625	BITCOIN•BRO•BEAR (Runes) BRO	$0.002661	8.01	$2.66M	$0.002666	$0.002444	$4.92K	$2.66M	$2.66M
2626	Amocucinare AMORE	$0.002978	7.70	$2.65M	$0.002989	$0.002765	$5.31K	$2.95M	$2.65M
2628	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.18	$2.64M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$389.97K ₿34.21	$2.64M	$2.64M ₿0
2631	IRISnet IRIS	$0.001655 ₿0.00000054	-1.82	$2.65M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$92.22K ₿56.54	$3.3M ₿1.1K	$2.65M ₿884.57
2632	Talken TALK	$0.01065 ₿0.0000036	2.08	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.01042 ₿0.0000034	$53.5K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2634	Origin DeFi Governance OGV	$0.008422 ₿0.00000022	-1.11	$2.63M ₿141.53	$0.008596 ₿0.00000024	$0.008117 ₿0.00000018	$122.11 ₿12.45	$3.84M ₿1.01K	$2.63M ₿141.53
2635	f(x) Protocol FXN	$40.62 ₿0.0020	-0.33	$2.64M ₿114.77	$41.02 ₿0.0022	$38.98 ₿0.0020	$104.03K ₿0.88	$45.86M ₿2.16K	$2.64M ₿114.77
2637	Tardi TARDI	$0.002633	-6.25	$2.63M	$0.002949	$0.002517	$28.24K	$2.63M	$2.63M
2638	Rainicorn $RAINI	$0.005408 ₿0.00000010	1.59	$2.63M ₿52.98	$0.005408 ₿0.00000013	$0.00522 ₿0.00000010	$38.4 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2641	Chain-key Ethereum CKETH	$2,547.77 ₿0.051	-0.71	$2.59M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$9.85K ₿0.05	$2.59M	$2.59M ₿0
2644	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-0.55	$2.6M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2645	Mirror Protocol MIR	$0.01666 ₿0.0000010	-2.66	$2.6M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.26K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2646	GET Protocol GET	$0.6332 ₿0.000042	4.26	$2.6M ₿514.19	$0.6335 ₿0.000044	$0.5102 ₿0.000039	$2.37K ₿3.44	$14.51M ₿967.58	$2.6M ₿514.19
2647	Crust Network CRU	$0.09713 ₿0.000019	2.31	$2.59M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$179.65K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2652	Kizuna KIZUNA	$0.000000002588 ₿0.00000000000022	-8.61	$2.49M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002427 ₿0.00000000000021	$117.59K ₿2.75	$2.49M ₿213.6	$2.49M ₿213.6
2653	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2655	Honeyland HXD	$0.005874 ₿0.0000016	-2.83	$2.58M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$99.21K ₿3.99	$5.87M ₿1.68K	$2.58M ₿392.88
2656	Areon Network AREA	$0.02172 ₿0.0000017	1.06	$2.57M ₿208.13	$0.02178 ₿0.0000017	$0.02085 ₿0.0000016	$43.12K ₿13.4	$5.43M ₿428.26	$2.57M ₿208.13
2657	Guacamole GUAC	$0.0000000261 ₿0.0000000000028	2.59	$2.56M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.17K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2658	Defactor FACTR	$0.02111 ₿0.0000027	-4.79	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.37K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2659	AsMatch ASM	$0.1425 ₿0.0000038	0.50	$2.57M ₿68.7	$0.1465 ₿0.0000041	$0.1379 ₿0.0000037	$26.5K ₿2.92	$14.26M ₿381.19	$2.57M ₿68.7
2660	Hasbulla's Cat BARSIK	$0.002569	-3.03	$2.57M	$0.002654	$0.00247	$1.74M	$2.57M	$2.57M
2661	Swan Chain SWAN	$0.0209	-12.24	$2.57M	$0.02382	$0.02084	$109.34K	$20.9M	$2.57M
2662	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.02	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.74 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2664	Baby Pepe BABYPEPE	$0.00000607	-5.21	$2.55M	$0.000006479	$0.000005959	$12.63K	$2.55M	$2.55M
2665	STARS STARS	$0.00006073	13.45	$2.56M	$0.00006098	$0.00005167	$48.91K	$2.56M	$2.56M
2666	ShibaDoge SHIBDOGE	$0 ₿0.	0.26	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$372.48 ₿0	$4.08M ₿115.28	$2.54M ₿58.71
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	AI Agent Layer AIFUN	$0.005313	-6.22	$2.54M	$0.005988	$0.005261	$124.43K	$2.64M	$2.54M
2671	PAR Stablecoin PAR	$1.13 ₿0.000015	0.17	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.34K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2672	PoSciDonDAO Token SCI	$0.669	-0.87	$2.53M	$0.6799	$0.6322	$8.35K	$12.65M	$2.53M
2673	Dvision Network DVI	$0.01024 ₿0.00000051	0.71	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$227.98K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2674	nuco.cloud NCDT	$0.07257 ₿0.000016	-1.00	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.57K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2675	Hxro HXRO	$0.004069 ₿0.0000013	0.99	$2.52M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$300.47 ₿0.63	$4.07M ₿1.4K	$2.52M ₿867.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}