Ergebnisseite 21 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2850	Ridotto RDT	$0.006939 ₿0.00000070	-0.62	$2.19M ₿224.83	$0.007005 ₿0.00000073	$0.006926 ₿0.00000059	$88.9K ₿3.15	$3.47M ₿354.59	$2.19M ₿224.83
2852	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2854	Top Hat HAT	$0.002214	-3.61	$2.18M	$0.002322	$0.002011	$1.82M	$2.18M	$2.18M
2857	International Stable Currency ISC	$1.95 ₿0.000024	-0.25	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.5K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2858	Minted MTD	$0.009346 ₿0.00000073	-0.02	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$786.14 ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2859	ProtoKOLs KOL	$0.2171	12.68	$2.17M	$0.2191	$0.1899	$16.74K	$2.17M	$2.17M
2860	FOMO FOMO	$0.00002169	-1.81	$2.17M	$0.00002282	$0.00002139	$372.92K	$2.17M	$2.17M
2861	Particl PART	$0.1444 ₿0.0000053	-0.40	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1444 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2862	Urolithin A $URO	$0.002174	0.58	$2.17M	$0.002214	$0.002129	$2.3M	$2.17M	$2.17M
2864	Octavia VIA	$0.0252 ₿0.000015	1.43	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$117.46K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2865	RNT RNT	$0.002163	-1.75	$2.16M	$0.002266	$0.002085	$27.42K	$2.16M	$2.16M
2866	Rubic RBC	$0.0107 ₿0.00000050	-2.73	$2.16M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$371.75K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2868	Boop BOOP	$0.00002163 ₿0.0000000060	-0.30	$2.15M ₿0	$0.00002173 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.13K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2869	SAD HAMSTER HAMMY	$0.00211 ₿0.000000034	-3.12	$2.15M ₿0	$0.002471 ₿0.000000059	$0.001933 ₿0.000000021	$446.19K ₿6.32	$2.15M ₿34.61	$2.15M ₿0
2870	EverRise RISE	$0.00003 ₿0.0000000017	-0.14	$2.15M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$36.7 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2871	Cakepie CKP	$0.5448 ₿0.00014	6.39	$2.15M ₿295.73	$0.5624 ₿0.00014	$0.5092 ₿0.00014	$158.45K ₿6.25	$5.45M ₿1.48K	$2.15M ₿295.73
2873	Mirror Protocol MIR	$0.01376 ₿0.0000010	-2.23	$2.14M ₿165.81	$0.0155 ₿0.0000011	$0.01366 ₿0.0000010	$66.74K ₿5.82	$5.09M ₿393.75	$2.14M ₿165.81
2876	Cashaa CAS	$0.002943 ₿0.000000060	4.85	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.002807 ₿0.000000056	$4.8K ₿0.95	$2.94M ₿60.44	$2.14M ₿43.87
2879	OSMI OSMI	$0.009352	-19.34	$2.13M	$0.01462	$0.009281	$52.78K	$2.45M	$2.13M
2881	QBX QBX	$0.001542	-8.62	$2.13M	$0.001815	$0.001463	$136.48K	$2.13M	$2.13M
2882	Defactor FACTR	$0.01748 ₿0.0000027	-0.36	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$122.15K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2883	Mey Network MEY	$0.02441	-0.42	$2.13M	$0.02498	$0.02389	$143.8K	$56.08M	$2.13M
2884	SERO SERO	$0.00488 ₿0.000000067	-1.08	$2.13M ₿27.76	$0.005009 ₿0.000000067	$0.004814 ₿0.000000065	$160.36K ₿6.42	$3.17M ₿43.55	$2.13M ₿27.76
2885	Shieldeum SDM	$0.008044	-1.16	$2.12M	$0.008151	$0.008005	$258.81K	$8.05M	$2.12M
2886	Poolz Finance POOLX	$0.4119 ₿0.000081	-1.04	$2.12M ₿399.74	$0.4165 ₿0.000081	$0.4066 ₿0.000075	$246.75K ₿17.19	$2.27M ₿447.56	$2.12M ₿399.74
2887	K9 Finance DAO KNINE	$0.000003229 ₿0.0000000011	0.15	$2.12M ₿0	$0.000003329 ₿0.0000000013	$0.00000317 ₿0.0000000011	$172.85K ₿12.44	$3.23M ₿1.18K	$2.12M ₿0
2888	Optimus AI OPTI	$0.02119 ₿0.0000041	-0.05	$2.12M ₿419.12	$0.0213 ₿0.0000046	$0.02108 ₿0.0000040	$87.41K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2889	Iron Bank EURO IBEUR	$0.7045 ₿0.000015	-0.50	$2.11M ₿235.82	$0.7084 ₿0.000015	$0.6991 ₿0.000015	$701.76 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2890	GAM3S.GG G3	$0.00455 ₿0.0000026	2.50	$2.11M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$590.58K ₿93.69	$4.55M ₿2.66K	$2.11M ₿0
2891	Signum SIGNA	$0.0009672 ₿0.000000018	0.67	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009602 ₿0.000000018	$4.01K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2893	Autonomous Virtual Beings AVB	$0.002109	7.70	$2.1M	$0.002113	$0.001949	$418.73K	$2.1M	$2.1M
2894	We Love Tits TITS	$0.002104	4.64	$2.1M	$0.002371	$0.001986	$249.87K	$2.1M	$2.1M
2895	Verse VERSE	$0.00005942 ₿0.0000000052	-6.74	$2.1M ₿67.47	$0.00006391 ₿0.0000000055	$0.0000595 ₿0.0000000051	$40.07K ₿1.42	$11.57M ₿1.02K	$2.1M ₿67.47
2896	Stable STABLE	$2.1 ₿0.00010	-2.59	$2.1M ₿0	$2.16 ₿0.00010	$2.08 ₿0.000095	$1.75 ₿0.06	$2.1M	$2.1M ₿0
2898	Moonsama SAMA	$0.002811 ₿0.00000025	-11.67	$2.1M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$45.78K ₿1.36	$2.81M ₿251.16	$2.1M ₿135.53
2904	AVINOC AVINOC	$0.01251 ₿0.0000015	2.96	$2.09M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.52K ₿0.85	$12.51M ₿1.59K	$2.09M ₿264.92
2906	Dog Wif Nunchucks NINJA	$0.002088 ₿0.00000017	8.23	$2.08M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.38K ₿2.36	$2.08M ₿170.63	$2.08M ₿0
2907	XAYA WCHI	$0.0362 ₿0.0000011	-1.60	$2.09M ₿65.79	$0.03679 ₿0.0000011	$0.03527 ₿0.0000011	$2K ₿0.26	$2.8M ₿88.29	$2.09M ₿65.79
2911	Pigcoin PIG	$0.0000007184 ₿0.00000000050	1.79	$2.07M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$96.93K ₿3.11K	$2.07M ₿1.52K	$2.07M ₿0
2915	TLX TLX	$0.03518	0.33	$2.05M	$0.03554	$0.03445	$28.14	$2.46M	$2.05M
2917	Talken TALK	$0.007976 ₿0.0000036	22.97	$2.05M ₿724.25	$0.008204 ₿0.0000036	$0.006364 ₿0.0000034	$286.55K ₿1.31	$3.9M ₿1.78K	$2.05M ₿724.25
2919	Defit DEFIT	$0.06536 ₿0.0000030	-1.02	$2.04M ₿85.4	$0.06637 ₿0.0000031	$0.06446 ₿0.0000030	$378.25 ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2921	Evmos EVMOS	$0.004036 ₿0.0000010	-0.07	$2.04M ₿511.62	$0.004076 ₿0.0000010	$0.003849 ₿0.0000010	$182.1K ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2922	Solchat CHAT	$0.2261 ₿0.000092	7.83	$1.99M ₿820.77	$0.225 ₿0.00010	$0.1913 ₿0.000091	$102.78K ₿22.69	$1.99M ₿837.99	$1.99M ₿820.77
2923	Presearch PRE	$0.003445 ₿0.00000030	-1.42	$2.03M ₿162.64	$0.003515 ₿0.00000030	$0.003426 ₿0.00000029	$3.96K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2924	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	-1.03	$2.03M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$97.27K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2925	Swan Chain SWAN	$0.01421	-1.39	$2.03M	$0.01455	$0.01414	$181.32K	$14.22M	$2.03M
2928	LOL LOL	$0.002075	-29.69	$2.03M	$0.002951	$0.00195	$91.84K	$2.03M	$2.03M
2929	FXN FXN	$0.002241	36.01	$2.02M	$0.002363	$0.001537	$189.39K	$2.25M	$2.02M
2933	Charles the Chad CHAD	$0.002016	-8.20	$2.02M	$0.002196	$0.001981	$629.49	$2.02M	$2.02M
2934	Memes AI MEMESAI	$0.002015	-2.81	$2.02M	$0.00226	$0.001974	$251.8K	$2.02M	$2.02M
2935	Inspect INSP	$0.004962 ₿0.0000026	-1.66	$2.01M ₿522.5	$0.005334 ₿0.0000029	$0.004878 ₿0.0000025	$359.85K ₿98.88	$4.96M ₿2.66K	$2.01M ₿522.5
2936	Impermax IBEX	$0.02781 ₿0.00000052	-0.44	$2.01M ₿0	$0.028 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2937	Utility Cjournal UCJL	$7.38 ₿0.000099	2.19	$2.01M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.94K ₿2.19	$7.38B ₿99.94K	$2.01M ₿27.21
2938	Celer Bridged WETH (Conflux) WETH	$2,528.93	-1.05	$2.01M	$2,559.45	$2,519.4	$9.34K	$2.01M	$2.01M
2944	Vapor VAPOR	$0.001993	-11.48	$2M	$0.002252	$0.001993	$55.33K	$2M	$2M
2945	Ternoa CAPS	$0.001091 ₿0.00000035	-4.12	$2M ₿535.48	$0.001148 ₿0.00000036	$0.001084 ₿0.00000033	$244.73K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2948	GoChain GO	$0.001515 ₿0.000000089	-2.32	$1.99M ₿112.62	$0.001552 ₿0.000000089	$0.001515 ₿0.000000076	$111.5K ₿0.82	$1.99M	$1.99M ₿112.62
2949	Areon Network AREA	$0.01677 ₿0.0000017	-4.63	$1.99M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$34.19K ₿13.4	$4.19M ₿428.26	$1.99M ₿208.13
2950	Lumerin LMR	$0.003133 ₿0.0000010	-4.25	$1.99M ₿638.35	$0.003285 ₿0.0000011	$0.003129 ₿0.00000095	$104.12K ₿3.94	$3.14M ₿1.05K	$1.99M ₿638.35
2954	NanoByte NBT	$0.001522 ₿0.000000036	-0.14	$1.96M ₿46.71	$0.001526 ₿0.000000037	$0.001498 ₿0.000000034	$114.41K ₿1.25	$15.2M ₿361.38	$1.96M ₿46.71
2957	Metaverse Index MVI	$15.89 ₿0.00066	0.79	$1.96M ₿109.33	$16.54 ₿0.00069	$15.27 ₿0.00065	$999.21 ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
2959	Chihuahua Chain HUAHUA	$0.00001745 ₿0.0000000025	-1.31	$1.95M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001713 ₿0.0000000024	$271.38K ₿3.84	$2.08M ₿262.69	$1.95M ₿257.04
2962	BarnBridge BOND	$0.1991 ₿0.000059	-1.93	$1.95M ₿575.75	$0.2032 ₿0.000063	$0.1902 ₿0.000058	$847.5K ₿187.58	$1.99M ₿594.91	$1.95M ₿575.75
2963	PINO PINO	$0.001966	7.80	$1.95M	$0.002009	$0.001708	$54.88K	$1.95M	$1.95M
2964	Crash On Base CRASH	$0.002034	-4.55	$1.95M	$0.002131	$0.002025	$3.05K	$1.95M	$1.95M
2966	Tron Bull Coin TBULL	$0.001931	-8.06	$1.94M	$0.0021	$0.001929	$758.1K	$1.94M	$1.94M
2967	OSCAR OSCAR	$0.002193	-5.17	$1.94M	$0.002315	$0.002131	$281.26K	$1.94M	$1.94M
2968	NavCoin NAV	$0.02511 ₿0.0000011	1.00	$1.94M ₿86.38	$0.02523 ₿0.0000011	$0.02466 ₿0.00000095	$55.78K ₿0.62	$1.94M	$1.94M ₿86.38
2969	Shiba Predator QOM	$0.000000003223 ₿0.00000000000072	-1.72	$1.93M ₿435	$0.000000003285 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$1.75K ₿0.81	$1.93M ₿435	$1.93M ₿435
2970	Forgotten Playland FP	$0.0004381 ₿0.00000071	1.09	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$526.73K ₿7.01	$4.39M ₿7.12K	$1.94M ₿391.31
2972	Epik Prime EPIK	$0.001564 ₿0.00000020	1.48	$1.93M ₿216.08	$0.001585 ₿0.00000020	$0.001517 ₿0.00000020	$160.45K ₿4.69	$3.15M ₿410.41	$1.93M ₿216.08
2973	LINEUP MBS	$0.003078 ₿0.00000030	6.89	$1.93M ₿132.95	$0.003118 ₿0.00000033	$0.002878 ₿0.00000030	$112.91K ₿1.63	$3.08M ₿304.73	$1.93M ₿132.95
2975	Wrapped Accumulate WACME	$0.007079 ₿0.00000016	3.87	$1.92M ₿38.61	$0.007202 ₿0.00000042	$0.006453 ₿0.00000016	$155.76 ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2976	Amocucinare AMORE	$0.002126	-2.67	$1.92M	$0.002203	$0.002075	$1.28K	$2.11M	$1.92M
2977	Quadrant Protocol EQUAD	$0.003543 ₿0.00000010	12.86	$1.92M ₿56.27	$0.003591	$0.003058	$439.88 ₿0.01	$3.54M ₿103.59	$1.92M ₿56.27
2979	Kenshi KNS	$0.002229 ₿0.00000047	-1.93	$1.92M ₿406.12	$0.002273 ₿0.00000048	$0.002205 ₿0.00000046	$1.05K ₿0.49	$2.23M ₿472.23	$1.92M ₿406.12
2980	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7259 ₿0.0000068	$0.709 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2982	Crust Network CRU	$0.07154 ₿0.000019	-0.11	$1.91M ₿594.4	$0.07547 ₿0.000021	$0.07132 ₿0.000019	$237.23K ₿18.48	$2.51M ₿624.17	$1.91M ₿594.4
2984	Unibright UBT	$0.01277 ₿0.0000014	-7.18	$1.91M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$31.9K ₿0.8	$1.91M ₿222.66	$1.91M ₿222.66
2986	Kizuna KIZUNA	$0.000000001982 ₿0.00000000000022	-6.30	$1.91M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$95.72K ₿2.75	$1.91M ₿213.6	$1.91M ₿213.6
2987	MASQ MASQ	$0.0554 ₿0.0000037	0.51	$1.9M ₿128.55	$0.05556 ₿0.0000039	$0.05284 ₿0.0000037	$1.71K ₿1.24	$2.08M ₿140.21	$1.9M ₿128.55
2990	Peng PENG	$0.01897 ₿0.0000040	-0.62	$1.9M ₿406.18	$0.02092 ₿0.0000045	$0.01845 ₿0.0000032	$606.85K ₿110.29	$1.9M ₿406.18	$1.9M ₿406.18
2991	Decimated DIO	$0.003492 ₿0.00000053	4.70	$1.89M ₿217.26	$0.003492 ₿0.00000054	$0.003335 ₿0.00000051	$285.81K ₿2.61	$3.49M ₿536.73	$1.89M ₿217.26
2992	Gamma Strategies GAMMA	$0.02886 ₿0.0000027	-5.37	$1.89M ₿181.7	$0.03054 ₿0.0000029	$0.025 ₿0.0000027	$43.33K ₿1.48	$2.91M ₿279.11	$1.89M ₿181.7
2993	Kasper KASPER	$0.00006564	-6.55	$1.89M	$0.0000715	$0.00006493	$134.09K	$1.89M	$1.89M
2994	Hacash Diamond HACD	$16.68 ₿0.0053	5.62	$1.89M ₿0	$18.14 ₿0.0065	$15.14 ₿0.0054	$62.05 ₿1.31	$1.89M ₿482.7	$1.89M ₿0
2995	MarsDAO MDAO	$0.02395 ₿0.0000025	-0.37	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02389 ₿0.0000023	$223.84K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2996	Froge FROGE	$0.000000002888 ₿0.000000000000085	-2.65	$1.88M ₿0	$0.000000002977 ₿0.	$0.000000002851 ₿0.	$284.08K ₿0	$1.88M ₿59.1	$1.88M ₿0
2997	LandX Governance Token LNDX	$0.1435 ₿0.000031	0.41	$1.88M ₿213.47	$0.1446 ₿0.000034	$0.1389 ₿0.000031	$283.72K ₿11.52	$9.83M ₿2.07K	$1.88M ₿213.47
2998	Merchant Token MTO	$0.03167 ₿0.0000016	-2.05	$1.87M ₿96.2	$0.03234 ₿0.0000017	$0.03085 ₿0.0000016	$223.24 ₿0.37	$2.93M ₿150.36	$1.87M ₿96.2
3000	VLaunch VPAD	$0.004127 ₿0.00000064	-3.18	$1.87M ₿272.71	$0.004325 ₿0.00000064	$0.004127 ₿0.00000057	$45.48K ₿2.75	$2.06M ₿316.72	$1.87M ₿272.71
3001	DeHub DHB	$0.0003936 ₿0.000000025	-3.73	$1.87M ₿83.48	$0.0004088 ₿0.000000028	$0.0003593 ₿0.000000024	$1.12K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3002	XANA XETA	$0.0005501 ₿0.00000013	-0.05	$1.87M ₿295	$0.0005507 ₿0.00000015	$0.0005483 ₿0.00000011	$432.83K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3003	Chainge Finance XCHNG	$0.003775 ₿0.0000033	1.99	$1.87M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$427.19 ₿63.47	$4.53M ₿4.05K	$1.87M ₿1.67K
3004	XDEFI XDEFI	$0.01431 ₿0.0000018	-0.10	$1.86M ₿206.33	$0.01433 ₿0.0000019	$0.01407 ₿0.0000018	$3.37 ₿4.86	$3.44M ₿448.85	$1.86M ₿206.33
3007	Decentral Games DG	$0.001977 ₿0.00000057	0.01*	$1.85M ₿437.08	$0.001978 ₿0.00000062	$0.001975 ₿0.00000055	$13.24 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3009	Circuits of Value COVAL	$0.001034 ₿0.00000043	-0.40	$1.85M ₿757.21	$0.001141 ₿0.00000045	$0.001024 ₿0.00000042	$108.81K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3012	Sekuya Multiverse SKYA	$0.004593	-0.09	$1.84M	$0.004715	$0.004468	$185.49K	$4.59M	$1.84M
3014	CryptoFarmers FARM	$0.06179	-1.63	$1.84M	$0.06321	$0.06179	$396.56	$3.09M	$1.84M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}