Ergebnisseite 21 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Boomer BOOMER	$0.0008689 ₿0.000000057	2.84	$805.4K ₿0	$0.0008855 ₿0.000000062	$0.0008449 ₿0.000000037	$3.59K ₿2.45	$805.4K ₿52.87	$805.4K ₿0
4024	Catbal CATBAL	$0.7974	-8.15	$799.87K	$0.8694	$0.8004	$24.49K	$799.87K	$799.87K
4030	EYWA EYWA	$0.001834	-1.58	$796.03K	$0.001863	$0.001816	$289.31K	$1.83M	$796.03K
4032	WeSendit WSI	$0.0009641 ₿0.00000024	0.67	$795.27K ₿62.92	$0.0009739 ₿0.00000024	$0.0009575 ₿0.00000023	$11.98K ₿1.99	$1.44M ₿359.2	$795.27K ₿62.92
4033	Dmail Network DMAIL	$0.006463 ₿0.000012	-9.54	$795.01K ₿383.03	$0.00718 ₿0.000012	$0.006404 ₿0.000011	$1.78M ₿91.46	$1.29M ₿2.4K	$795.01K ₿383.03
4037	Nailong NAILONG	$0.0007879	8.63	$792.53K	$0.0008311	$0.0007192	$8.73K	$792.53K	$792.53K
4039	Carnomaly CARR	$0.0004525 ₿0.000000068	-3.80	$791.95K ₿0	$0.0005227 ₿0.000000076	$0.0004157 ₿0.000000062	$39.09K ₿1.83	$791.95K ₿36.26	$791.95K ₿0
4040	DUKO DUKO	$0.00007922 ₿0.000000021	0.26	$791.78K ₿0	$0.00008236 ₿0.000000026	$0.00007711 ₿0.000000017	$182.68K ₿27.48	$791.78K ₿214.96	$791.78K ₿0
4041	Muse MUSE	$0.957 ₿0.00027	-10.91	$791.5K ₿262.4	$1.14 ₿0.00027	$0.9463 ₿0.00026	$26.36K ₿6.86	$792.01K ₿262.42	$791.5K ₿262.4
4043	Savings USX SUSX	$1.04	0.01	$790.39K	$1.04	$1.04	$9.87	$790.39K	$790.39K
4049	LAIKA the Cosmodog LAIKA	$0.0000007819	0.49	$786.02K	$0.0000008118	$0.0000007761	$54.87K	$786.02K	$786.02K
4050	Defit DEFIT	$0.02497 ₿0.0000030	-12.06	$784.12K ₿85.4	$0.02871 ₿0.0000031	$0.02468 ₿0.0000030	$12.59K ₿0.09	$1.25M ₿151.39	$784.12K ₿85.4
4052	OneFinity ONE	$0.03054 ₿0.0000058	-5.45	$782.55K ₿116.62	$0.03238 ₿0.	$0.02991 ₿0.	$3.9K ₿0	$1.08M ₿148.82	$782.55K ₿116.62
4057	Everest ID	$0.006669 ₿0.0000024	-0.37	$778.35K ₿283.51	$0.006857 ₿0.0000025	$0.006643 ₿0.0000024	$215.29 ₿2.61	$5.34M ₿1.94K	$778.35K ₿283.51
4059	Astroport ASTRO	$0.001823 ₿0.0000022	-3.73	$777.66K ₿969.85	$0.001936 ₿0.0000023	$0.001835 ₿0.0000022	$5.67K ₿2.1	$2.02M ₿2.52K	$777.66K ₿969.85
4060	nomnom NOMNOM	$0.0007716	-5.28	$776.76K	$0.0008777	$0.0007567	$125.1K	$776.76K	$776.76K
4067	Tokenomy TEN	$0.006647 ₿0.00000017	-14.45	$772.76K ₿18.85	$0.009163 ₿0.00000018	$0.006689 ₿0.00000011	$121.23K ₿3.09	$1.34M ₿32.65	$772.76K ₿18.85
4068	Rally RLY	$0.000154 ₿0.00000025	-12.30	$769.21K ₿1.27K	$0.0001758 ₿0.00000027	$0.0001453 ₿0.00000024	$466.59 ₿36.1	$2.3M ₿3.81K	$769.21K ₿1.27K
4069	Torum XTM	$0.003372 ₿0.00000095	-0.98	$767.51K ₿185.03	$0.003504 ₿0.00000095	$0.003335 ₿0.00000093	$110.96K ₿3.11	$2.69M ₿763.64	$767.51K ₿185.03
4075	GM.AI GM	$0.002184	0.42	$764.48K	$0.002187	$0.002163	$13.57	$2.18M	$764.48K
4082	LeverFi LEVER	$0.00002176 ₿0.000000052	-2.34	$761.75K ₿1.54K	$0.00002277 ₿0.000000056	$0.00002105 ₿0.000000051	$297.93K ₿390.83	$761.77K ₿1.85K	$761.75K ₿1.54K
4083	ZBIT•BLUE•BITCOIN ZBIT	$0.03617 ₿0.000039	-1.24	$761.7K ₿893.25	$0.03671 ₿0.000086	$0.03621 ₿0.000034	$98.13 ₿13.75	$761.7K ₿893.25	$761.7K ₿893.25
4084	Ridotto RDT	$0.002413 ₿0.00000070	-45.88	$761.63K ₿224.83	$0.004576 ₿0.00000073	$0.002418 ₿0.00000059	$16.65 ₿3.15	$1.21M ₿354.59	$761.63K ₿224.83
4088	PKT PKT	$0.0002075 ₿0.000000050	1.46	$759.08K ₿218.24	$0.0002076 ₿0.000000056	$0.0002038 ₿0.000000048	$73.77 ₿1.35	$1.25M ₿304.35	$759.08K ₿218.24
4089	Kasper KASPER	$0.00002665	-2.18	$756.89K	$0.00002754	$0.00002618	$53.44K	$756.89K	$756.89K
4092	Dogechain DC	$0.00001 ₿0.000000011	-1.10	$754.76K ₿331.9	$0.00001024 ₿0.000000012	$0.000009579 ₿0.000000011	$59.84K ₿38.95	$1.7M ₿2.01K	$754.76K ₿331.9
4097	ORA Coin ORA	$0.0133	2.96	$750.88K	$0.01351	$0.01257	$343.61	$4.44M	$750.88K
4099	Phil PHIL	$0.0007472	-2.28	$749.25K	$0.0007854	$0.0007492	$295.55K	$749.25K	$749.25K
4101	Welshcorgicoin WELSH	$0.00007391 ₿0.000000095	-1.03	$748.72K ₿954.63	$0.00007776 ₿0.00000010	$0.00006996 ₿0.000000094	$58.61K ₿21.4	$748.72K ₿954.63	$748.72K ₿954.63
4102	PLAY PLAY	$0.001005	2.37	$747.86K	$0.001009	$0.0009817	$100.25	$1.01M	$747.86K
4107	Orbofi AI OBI	$0.0005194 ₿0.00000031	-7.46	$745.32K ₿143.74	$0.0005911 ₿0.00000032	$0.0005154 ₿0.00000031	$68.25K ₿6.04	$1.04M ₿633.77	$745.32K ₿143.74
4108	Degen Spartan AI DEGENAI	$0.0007407	-5.96	$743.97K	$0.000792	$0.0007118	$295.32K	$743.97K	$743.97K
4109	Mute MUTE	$0.01857 ₿0.0000091	1.21	$742.86K ₿364.68	$0.01863 ₿0.0000093	$0.01834 ₿0.0000087	$5.45 ₿1.35	$742.86K ₿364.68	$742.86K ₿364.68
4112	Peng PENG	$0.007408 ₿0.0000040	-1.69	$741.43K ₿406.18	$0.007768 ₿0.0000045	$0.00742 ₿0.0000032	$187K ₿110.29	$741.43K ₿406.18	$741.43K ₿406.18
4114	Voyager Token VGX	$0.0008108 ₿0.0000015	-2.26	$741.11K ₿435.9	$0.0008312 ₿0.0000015	$0.0008069 ₿0.0000014	$526.86K ₿114.66	$743.17K ₿439.69	$741.11K ₿435.9
4115	XANA XETA	$0.0001506 ₿0.00000013	-2.91	$740.86K ₿295	$0.0001551 ₿0.00000015	$0.0001503 ₿0.00000011	$11.65K ₿36.65	$740.86K ₿680.07	$740.86K ₿295
4117	Fud the Pug FUD	$0.00000001287 ₿0.0000000000061	4.25	$740.4K ₿0	$0.0000000131 ₿0.0000000000070	$0.00000001151 ₿0.0000000000056	$862.3 ₿22.64	$972.05K ₿616.68	$740.4K ₿0
4118	BSCPAD BSCPAD	$0.009343 ₿0.0000023	0.51	$740.15K ₿191.95	$0.009353 ₿0.0000024	$0.009143 ₿0.0000018	$11.8K ₿17.36	$1.64M ₿425.52	$740.15K ₿191.95
4119	Buz Economy BUZ	$0.04925	-0.80	$738.95K	$0.04981	$0.04925	$12.69K	$738.95K	$738.95K
4122	Terminus TERMINUS	$0.007381	6.28	$738.11K	$0.007705	$0.006861	$307.85K	$738.11K	$738.11K
4123	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001657 ₿0.0000000018	$0.00007911 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4126	Solama SOLAMA	$0.001076 ₿0.00000031	-4.90	$735.67K ₿210.78	$0.00117 ₿0.00000033	$0.001088 ₿0.00000031	$159.57K ₿4.18	$735.67K ₿213.94	$735.67K ₿210.78
4127	ElonRWA ELONRWA	$0.00002354	0.82	$735.2K	$0.00002379	$0.00002332	$317.41	$1.64M	$735.2K
4131	Vector Smart Gas VSG	$0.0001138 ₿0.000000029	0.10	$733.43K ₿0	$0.0001148 ₿0.000000031	$0.0001134 ₿0.000000029	$166.4K ₿0.55	$733.43K ₿301.99	$733.43K ₿0
4135	Gari Network GARI	$0.001109 ₿0.00000048	-6.88	$732.27K ₿210.12	$0.001193 ₿0.00000049	$0.001103 ₿0.00000047	$149.78K ₿18	$1.11M ₿482.01	$732.27K ₿210.12
4137	XSL Labs SYL	$0.00009404 ₿0.0000000065	0.08	$731.76K ₿0	$0.00009689 ₿0.0000000066	$0.00009361 ₿0.0000000063	$32.19K ₿2.11	$929.71K ₿52.85	$731.76K ₿0
4138	Injective Quants QUNT	$0.001199	-4.21	$730.95K	$0.001297	$0.001186	$1.61K	$730.95K	$730.95K
4139	Areum AREA	$0.006199 ₿0.0000017	1.28	$730.69K ₿208.13	$0.00638 ₿0.0000017	$0.00605 ₿0.0000016	$2.44K ₿13.4	$1.52M ₿428.26	$730.69K ₿208.13
4142	ADAPad ADAPAD	$0.002026 ₿0.00000012	4.63	$729.93K ₿47.36	$0.002163 ₿0.00000013	$0.001841 ₿0.00000012	$12.63K ₿0.28	$729.93K ₿47.36	$729.93K ₿47.36
4146	Anon ANON	$0.0007276	-8.03	$727.66K	$0.0008004	$0.0007203	$91.16K	$727.66K	$727.66K
4149	Charles the Chad CHAD	$0.0007254	2.53	$727.35K	$0.0007422	$0.0007075	$57.26	$727.35K	$727.35K
4150	Rejuve.AI RJV	$0.001357 ₿0.00000049	0.17	$727.31K ₿266.12	$0.001388 ₿0.00000053	$0.001343 ₿0.00000049	$281.79K ₿6.67	$1.36M ₿496.24	$727.31K ₿266.12
4151	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.67 ₿0.000041	$3.57 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4153	Kommunitas KOM	$0.0004369 ₿0.000000040	-0.77	$726.6K ₿67.92	$0.0004414 ₿0.000000048	$0.0004375 ₿0.000000039	$51.54K ₿13.27	$875.02K ₿81.48	$726.6K ₿67.92
4154	U Coin U	$0.00291	-33.57	$725.04K	$0.005501	$0.00288	$39.08K	$725.04K	$725.04K
4155	Passage PASG	$0.0005238 ₿0.00000068	12.08	$725.01K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.03K ₿0.45	$732.33K ₿846.47	$725.01K ₿515.74
4156	AVINOC AVINOC	$0.004338 ₿0.0000015	-0.85	$724.65K ₿264.92	$0.004422 ₿0.0000015	$0.004338 ₿0.0000014	$4.52 ₿0.85	$4.34M ₿1.59K	$724.65K ₿264.92
4160	MerlinSwap MP	$0.0002298 ₿0.000000097	-0.19	$722.05K ₿308.04	$0.0002303 ₿0.00000010	$0.0002291 ₿0.00000010	$13.6K ₿19.83	$4.81M ₿2.05K	$722.05K ₿308.04
4163	GameZone GZONE	$0.0017 ₿0.00000032	1.58	$719.32K ₿135.02	$0.001715 ₿0.00000034	$0.001654 ₿0.00000031	$11.57K ₿0.54	$719.32K ₿135.02	$719.32K ₿135.02
4164	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4169	ORBIT GRIFT	$0.0007996	3.23	$715.67K	$0.0008301	$0.0007508	$500.64K	$813.3K	$715.67K
4177	XMON XMON	$281.63 ₿0.013	2.08	$710.16K ₿33.12	$295.16 ₿0.013	$274.92 ₿0.012	$1.04K ₿0.37	$2.81M ₿131.22	$710.16K ₿33.12
4178	Clarity CLARITY	$0.0008314	-2.48	$710.03K	$0.0008565	$0.0008337	$9.65	$1.67M	$710.03K
4181	GameSwift GSWIFT	$0.001621 ₿0.0000069	-1.82	$708.61K ₿386.81	$0.001723 ₿0.0000072	$0.001525 ₿0.0000068	$31.51K ₿12.38	$1.25M ₿9.62K	$708.61K ₿386.81
4182	Circuits of Value COVAL	$0.0003967 ₿0.00000043	0.12	$708.14K ₿757.21	$0.0004011 ₿0.00000045	$0.0003948 ₿0.00000042	$15.75K ₿16.85	$708.14K ₿757.21	$708.14K ₿757.21
4184	ZARA AI ZARA	$0.001134	-12.80	$707.97K	$0.001513	$0.001048	$477.35K	$732.72K	$707.97K
4185	MAX MAX	$0.0007081	0.41	$707.9K	$0.0007363	$0.000705	$203.36K	$707.9K	$707.9K
4186	Kite KITE	$0.8395 ₿0.00024	-4.18	$707.12K ₿0	$0.8842 ₿0.00025	$0.8316 ₿0.00022	$1.23K ₿0.42	$711.18K ₿249.57	$707.12K ₿0
4187	Music by Virtuals MUSIC	$0.0007038	-2.96	$706.23K	$0.0007486	$0.0006915	$9.51K	$706.23K	$706.23K
4191	Orbitt Token ORBT	$0.04712 ₿0.000000056	0.69	$703.99K ₿0	$0.04818 ₿0.00000012	$0.04656 ₿0.000000054	$84.97K ₿0.01	$942.42K ₿0.68	$703.99K ₿0
4192	Whales Market WHALES	$0.02693 ₿0.000025	-0.84	$700.77K ₿532.49	$0.0276 ₿0.000027	$0.02669 ₿0.000020	$2.91K ₿87.88	$2.69M ₿2.51K	$700.77K ₿532.49
4194	Troy TROY	$0.00007001 ₿0.000000045	4.29	$700.2K ₿458.24	$0.00007257 ₿0.000000047	$0.00006603 ₿0.000000045	$535.35K ₿40.76	$700.2K ₿458.24	$700.2K ₿458.24
4199	Kizuna KIZUNA	$0.000000000724 ₿0.00000000000022	-0.15	$695.99K ₿213.6	$0.000000000747 ₿0.00000000000026	$0.000000000681 ₿0.00000000000021	$2.27K ₿2.75	$695.99K ₿213.6	$695.99K ₿213.6
4200	PoolTogether POOL	$0.09703 ₿0.0000070	-0.37	$695.94K ₿41.19	$0.09879 ₿0.0000071	$0.09564 ₿0.0000068	$951.47 ₿0.05	$970.3K ₿70.88	$695.94K ₿41.19
4202	NikolAI NIKO	$0.0006945	-3.98	$694.59K	$0.0008275	$0.0006941	$12.58K	$694.59K	$694.59K
4214	rETH2 RETH2	$1,564.2 ₿0.050	0.63	$683.22K ₿45.49	$1,570.98 ₿0.050	$1,550.15 ₿0.050	$14.35 ₿0	$683.22K ₿45.49	$683.22K ₿45.49
4215	Party PARTY	$0.000333	-4.10	$683.08K	$0.0003483	$0.0003284	$2.8	$683.08K	$683.08K
4220	SEIYAN SEIYAN	$0.0008742 ₿0.00000017	-0.95	$681.88K ₿0	$0.0008967 ₿0.00000020	$0.0008466 ₿0.00000016	$13.91K ₿2.79	$874.3K ₿174.51	$681.88K ₿0
4225	MOAI MOAI	$0.006812 ₿0.00000039	-2.26	$677.68K ₿0	$0.007137 ₿0.00000040	$0.006722 ₿0.00000035	$98.86 ₿0.53	$677.68K ₿37.41	$677.68K ₿0
4226	REVV REVV	$0.0006097 ₿0.00000021	-1.59	$676.98K ₿175.16	$0.0006294 ₿0.00000022	$0.0006051 ₿0.00000021	$54.63K ₿7.82	$1.83M ₿642.53	$676.98K ₿175.16
4231	Synesis One SNS	$0.0008231 ₿0.0000010	-2.88	$675.3K ₿520.79	$0.0008513 ₿0.0000011	$0.000813 ₿0.0000010	$153.8K ₿31.77	$826.01K ₿1.07K	$675.3K ₿520.79
4237	GEEQ GEEQ	$0.01229 ₿0.0000038	-5.52	$672.2K ₿196.42	$0.01308 ₿0.0000040	$0.01223 ₿0.0000038	$236.55K ₿6.27	$1.23M ₿392.84	$672.2K ₿196.42
4238	DeFi Kingdoms Crystal CRYSTAL	$0.004339 ₿0.00000017	-1.77	$672.16K ₿25.15	$0.004489 ₿0.00000017	$0.004372 ₿0.00000017	$2.8K ₿0.39	$1.03M ₿42.7	$672.16K ₿25.15
4242	Lava LAVA	$0.001771 ₿0.00000055	-9.15	$671.69K ₿0	$0.001995 ₿0.00000059	$0.001763 ₿0.00000053	$13.01K ₿4.54	$1.77M ₿558.93	$671.69K ₿0
4243	MCH Coin MCHC	$0.01829 ₿0.0000012	-1.84	$671.65K ₿42.68	$0.01879 ₿0.0000013	$0.01828 ₿0.0000012	$491.92 ₿2.67	$690.54K ₿43.97	$671.65K ₿42.68
4248	Rari Governance Token RGT	$0.05948 ₿0.0000066	0.54	$669.5K ₿74.59	$0.06058 ₿0.0000070	$0.05911 ₿0.0000066	$19.76 ₿0	$742.64K ₿82.74	$669.5K ₿74.59
4251	Smart Layer Network SLN	$0.00839 ₿0.000045	-18.07	$666.54K ₿729.86	$0.0106 ₿0.000049	$0.007463 ₿0.000044	$96.63K ₿41.66	$843.34K ₿4.6K	$666.54K ₿729.86
4252	Realis Worlds REALIS	$0.0006984	-5.05	$666.36K	$0.0007444	$0.0006911	$35.32K	$697.1K	$666.36K
4263	UnlockProtocolToken UP	$0.002377	0	$663.46K	$0	$0	$1.44	$2.38M	$663.46K
4265	Auroracoin AUR	$0.03342 ₿0.00000084	-0.85	$662.8K ₿16.83	$0.0341 ₿0.00000096	$0.02484 ₿0.00000084	$884.36 ₿0	$704.06K ₿17.88	$662.8K ₿16.83
4269	Skibidi Toilet SKBDI	$0.008836	-1.59	$662.02K	$0.009313	$0.008834	$456.08K	$662.02K	$662.02K
4270	Black Dragon BLACKDRAGON	$0.000000008522 ₿0.0000000000014	0.95	$661.25K ₿113.21	$0.000000008839 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$11.84K ₿1.4	$661.25K ₿113.21	$661.25K ₿113.21
4271	MahaDAO MAHA	$0.1009 ₿0.000032	-0.82	$660.52K ₿172.33	$0.1018 ₿0.000032	$0.09917 ₿0.000031	$71.52K ₿6.07	$998.86K ₿322.03	$660.52K ₿172.33
4278	Crash On Base CRASH	$0.0006883	-0.61	$658.26K	$0.000698	$0.0006838	$516.16	$658.26K	$658.26K
4281	Luminous LUM	$0.6554	7.47	$655.45K	$0.6741	$0.6069	$57.93K	$655.45K	$655.45K
4282	Wam WAM	$0.0009582 ₿0.00000011	-0.89	$655.3K ₿71.92	$0.0009849 ₿0.00000011	$0.0009549 ₿0.00000011	$22.58K ₿3.19	$964.41K ₿113.83	$655.3K ₿71.92
4291	nuco.cloud NCDT	$0.01874 ₿0.000016	-0.18	$652.04K ₿564.46	$0.0188 ₿0.000018	$0.0187 ₿0.000016	$132.35K ₿6.96	$937.46K ₿842.14	$652.04K ₿564.46
4294	SALT SALT	$0.007423 ₿0.00000026	3.71	$649.42K ₿23.56	$0.007558 ₿0.00000033	$0.007142 ₿0.00000024	$265.96 ₿0.28	$890.85K ₿32.32	$649.42K ₿23.56
4296	MarsDAO MDAO	$0.008262 ₿0.0000025	-1.60	$649.1K ₿194.87	$0.008468 ₿0.0000025	$0.008262 ₿0.0000023	$43.33K ₿1.33	$792.98K ₿240.84	$649.1K ₿194.87
4297	Polkaswap PSWAP	$0.0001875 ₿0.000000031	-0.03	$648.74K ₿114.78	$0.0001953 ₿0.000000032	$0.0001868 ₿0.000000023	$255.68 ₿0.2	$1.87M ₿319.8	$648.74K ₿114.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}