Page de résultats 21 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Areon Network AREA	$0.02259 ₿0.0000017	-7.59	$2.67M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$85.03K ₿13.4	$5.64M ₿428.26	$2.67M ₿208.13
2475	BarnBridge BOND	$0.2711 ₿0.000059	3.86	$2.65M ₿575.75	$0.277 ₿0.000063	$0.2583 ₿0.000058	$501.5K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2478	AthenaDAO ATH	$0.304 ₿0.000011	0.16	$2.66M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.08 ₿0.01	$9.12M ₿359.83	$2.66M ₿93.53
2479	Okratech Token ORT	$0.00306 ₿0.00000017	-1.01	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$377.72K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2480	Rifampicin $RIF	$0.002657	4.20	$2.66M	$0.002818	$0.002478	$9.9M	$2.66M	$2.66M
2481	Neutrino XTN	$0.02778 ₿0.00000065	-1.73	$2.66M ₿48.76	$0.02854 ₿0.00000070	$0.0234 ₿0.00000063	$1.98K ₿0.37	$2.66M ₿48.76	$2.66M ₿48.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.39	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05745 ₿0.00000060	$0.05524 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Aviator AVI	$0.0003796 ₿0.000000077	7.69	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$41.25K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2490	Dagger XDAG	$0.002081 ₿0.00000010	-0.31	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$262.89K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2491	Regen REGEN	$0.01778 ₿0.0000010	-7.73	$2.64M ₿161.13	$0.0194 ₿0.0000011	$0.01629 ₿0.0000010	$4.58K ₿0.1	$2.64M ₿161.13	$2.64M ₿161.13
2492	Decentral Games DG	$0.002818 ₿0.00000057	1.24	$2.64M ₿437.08	$0.002824 ₿0.00000062	$0.002375 ₿0.00000055	$102.94 ₿0	$2.64M ₿437.08	$2.64M ₿437.08
2494	AVAX HAS NO CHILL NOCHILL	$0.001695 ₿0.00000022	-5.77	$2.65M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.65K ₿8.68	$2.65M ₿348.28	$2.65M ₿348.28
2495	Bozo Benk BOZO	$0.003289 ₿0.00000032	5.58	$2.63M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$4.83K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Amocucinare AMORE	$0.003214	-0.57	$2.63M	$0.003424	$0.003167	$5.24K	$3.19M	$2.63M
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,183	2.58	$2.61M	$95,788	$92,573	$38.1K	$2.61M	$2.61M
2500	ScPrime SCP	$0.04669 ₿0.0000025	13.13	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$18.16K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2501	DUKO DUKO	$0.0002616 ₿0.000000021	6.89	$2.6M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$382.46K ₿27.48	$2.6M ₿214.96	$2.6M ₿0
2503	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	0.57	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.35K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2506	Lybra LBR	$0.03021 ₿0.0000052	-1.10	$2.61M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$473.97K ₿27.95	$2.63M ₿304.75	$2.61M ₿202.9
2507	Kekistan KEK	$0.000006199	43.63	$2.6M	$0.00000654	$0.000004279	$122.09K	$2.6M	$2.6M
2509	TOMI TOMI	$0.00166 ₿0.000010	1.13	$2.61M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.05M ₿267.23	$2.62M ₿1.47K	$2.61M ₿1.22K
2510	Defactor FACTR	$0.02141 ₿0.0000027	-2.00	$2.61M ₿310.35	$0.02187 ₿0.0000028	$0.02099 ₿0.0000026	$67.68K ₿7.21	$6.43M ₿816.11	$2.61M ₿310.35
2511	Dvision Network DVI	$0.01055 ₿0.00000051	2.17	$2.6M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$555.09K ₿14.52	$10.56M ₿514.95	$2.6M ₿127.08
2512	Crust Network CRU	$0.09729 ₿0.000019	9.76	$2.6M ₿594.4	$0.09719 ₿0.000021	$0.08816 ₿0.000019	$241.44K ₿18.48	$3.4M ₿624.17	$2.6M ₿594.4
2513	Dejitaru Tsuka TSUKA	$0.002597 ₿0.00000056	-3.86	$2.6M ₿551	$0.002702 ₿0.00000060	$0.002563 ₿0.00000054	$95.9K ₿8.92	$2.6M ₿551	$2.6M ₿551
2514	Seedify NFT Space SNFTS	$0.0005164 ₿0.000000060	-0.39	$2.6M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$775.07 ₿0.35	$10.33M ₿1.2K	$2.6M ₿281.06
2515	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2516	Anchor Protocol ANC	$0.007398 ₿0.00000028	-3.10	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$84.33K ₿2.18	$7.4M ₿282.54	$2.59M ₿99
2517	Omax OMAX	$0.000288 ₿0.000000016	-7.26	$2.59M ₿145.1	$0.0003294 ₿0.000000016	$0.0002848 ₿0.000000014	$428.4K ₿37.79	$2.59M ₿145.1	$2.59M ₿145.1
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01218 ₿0.00000012	$0.004023 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Aura Network AURA	$0.006533 ₿0.00000061	1.28	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.94K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2519	Poolz Finance POOLX	$0.4931 ₿0.000081	-5.73	$2.58M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$259.13K ₿17.19	$2.76M ₿447.56	$2.58M ₿399.74
2523	FXN FXN	$0.002853	3.00	$2.57M	$0.003376	$0.002419	$321.19K	$2.85M	$2.57M
2524	Musk It MUSKIT	$0.002567	-35.94	$2.57M	$0.004017	$0.00255	$413.46K	$2.57M	$2.57M
2525	Dog Wif Nunchucks NINJA	$0.002567 ₿0.00000017	5.07	$2.57M ₿0	$0.0026 ₿0.00000018	$0.002395 ₿0.00000016	$5.66K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2526	Javsphere JAV	$0.009607	2.49	$2.57M	$0.009636	$0.009255	$33.75K	$7.75M	$2.57M
2528	Cakepie CKP	$0.6488 ₿0.00014	5.01	$2.56M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$769.83K ₿6.25	$6.49M ₿1.48K	$2.56M ₿295.73
2529	Ternoa CAPS	$0.001395 ₿0.00000035	0.75	$2.56M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$57.99K ₿8.03	$3.49M ₿873.85	$2.56M ₿535.48
2530	KIP KIP	$0.001301	0.62	$2.56M	$0.001334	$0.001252	$117.6K	$13.03M	$2.56M
2531	Kizuna KIZUNA	$0.000000002655 ₿0.00000000000022	15.34	$2.52M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$85.61K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2532	LEOX LEOX	$0.05031 ₿0.000017	-0.24	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$1.21M ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2533	Hxro HXRO	$0.004109 ₿0.0000013	2.70	$2.55M ₿867.49	$0.004209 ₿0.0000014	$0.003982 ₿0.0000013	$461.8 ₿0.63	$4.11M ₿1.4K	$2.55M ₿867.49
2534	TLX TLX	$0.04366	4.96	$2.54M	$0.04455	$0.04159	$104.61	$3.05M	$2.54M
2535	DeepBrain Chain DBC	$0.0007958 ₿0.000000073	-2.22	$2.54M ₿234.67	$0.0008138 ₿0.000000077	$0.0007832 ₿0.000000071	$76.99K ₿10.19	$7.95M ₿733.35	$2.54M ₿234.67
2536	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2539	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2540	KIRA Network KEX	$0.0113 ₿0.0000011	2.05	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01107 ₿0.0000011	$58.79K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2542	Based Chad CHAD	$0.00003622 ₿0.00000000074	-3.82	$2.51M ₿0	$0.00003867 ₿0.00000000081	$0.00003546 ₿0.00000000068	$17.32K ₿2.49	$2.51M ₿52.12	$2.51M ₿0
2544	Bazed Games BAZED	$0.03286 ₿0.0000031	10.81	$2.51M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.68K ₿2.67	$2.51M ₿243.88	$2.51M ₿243.88
2545	Nexus NXS	$0.03134 ₿0.00000046	56.14	$2.51M ₿36.6	$0.03135 ₿0.00000046	$0.0199 ₿0.00000042	$27.2 ₿0.01	$2.51M ₿36.6	$2.51M ₿36.6
2546	Urolithin A $URO	$0.002508	2.32	$2.51M	$0.002638	$0.002399	$8.85M	$2.51M	$2.51M
2548	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.02	$2.51M	$1	$0.9968	$10.05K	$2.51M	$2.51M
2549	Nostra NSTR	$0.02505	2.15	$2.51M	$0.02511 ₿0.	$0.02435 ₿0.	$42.04K ₿0	$2.51M	$2.51M
2550	Ctrl CTRL	$0.01041	4.09	$2.5M	$0.01148	$0.00981	$27.23K	$2.5M	$2.5M
2552	Altair AIR	$0.006316 ₿0.00000050	10.79	$2.49M ₿197.5	$0.006513 ₿0.00000050	$0.005636 ₿0.00000048	$36.31K ₿0.27	$2.99M ₿237.39	$2.49M ₿197.5
2553	Thought THT	$0.004721 ₿0.0000012	1.51	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2554	EverRise RISE	$0.00003474 ₿0.0000000017	0.12	$2.49M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.43K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2555	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.72	$2.48M	$0.138	$0.1365	$81.3K	$13.78M	$2.48M
2556	Iron Bank EURO IBEUR	$0.8246 ₿0.000015	0.56	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.51K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2557	Mirror Protocol MIR	$0.01589 ₿0.0000010	0.75	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$94.62K ₿5.82	$5.89M ₿393.75	$2.48M ₿165.81
2558	Chihuahua Chain HUAHUA	$0.00002229 ₿0.0000000025	1.40	$2.48M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$429.38K ₿3.84	$2.64M ₿262.69	$2.48M ₿257.04
2559	Banano BAN	$0.001543 ₿0.00000011	8.09	$2.47M ₿173.45	$0.001543 ₿0.00000011	$0.001424 ₿0.00000010	$6.86K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2560	SelfKey KEY	$0.0004129 ₿0.00000013	-2.31	$2.47M ₿825.81	$0.0004389 ₿0.00000014	$0.0004108 ₿0.00000013	$136.02K ₿246.22	$2.47M ₿825.81	$2.47M ₿825.81
2563	X Community X	$0.002478	-1.48	$2.45M	$0.002588	$0.00246	$49.82K	$2.45M	$2.45M
2564	Balance Tokens BALN	$0.0932 ₿0.0000028	2.07	$2.45M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.73K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2565	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.45	$2.45M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$70.19K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2566	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Frodo the Virtual Samurai FROG	$0.0004862	14.87	$2.42M	$0.0004882	$0.0004213	$158.04K	$2.42M	$2.42M
2569	Okayeg OKAYEG	$0.000005769	13.60	$2.43M	$0.000005789	$0.000005079	$23.2K	$2.43M	$2.43M
2570	Chudjak CHUD	$0.002619	17.30	$2.43M	$0.002757	$0.00209	$155.83K	$2.43M	$2.43M
2571	zJOE ZJOE	$0.1717 ₿0.0000090	2.43	$2.42M ₿0	$0.1765 ₿0.0000092	$0.1668 ₿0.0000072	$934.14 ₿1	$2.42M	$2.42M ₿0
2573	Electronic Gulden EFL	$0.1153 ₿0.0000024	1.56	$2.42M ₿51.7	$0.1505 ₿0.0000024	$0.113 ₿0.0000024	$17.4 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2574	CATS CATS	$0.00000989	-6.94	$2.42M	$0.00001226	$0.000009259	$4.32M	$5.93M	$2.42M
2578	Portugal National Team Fan Token POR	$0.672 ₿0.000046	-1.97	$2.41M ₿203.32	$0.6856 ₿0.000047	$0.6642 ₿0.000042	$282.98K ₿15.32	$13.39M ₿936.56	$2.41M ₿203.32
2579	Solchat CHAT	$0.2677 ₿0.000092	-4.57	$2.41M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$53.87K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2580	Nyan Heroes NYAN	$0.01644	-6.36	$2.41M	$0.01846	$0.016	$1.68M	$16.45M	$2.41M
2581	Fjord Foundry FJO	$0.2271	6.99	$2.4M	$0.2316	$0.2113	$575.1K	$19.97M	$2.4M
2583	Lumerin LMR	$0.003786 ₿0.0000010	9.56	$2.39M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$26.39K ₿3.94	$3.78M ₿1.05K	$2.39M ₿638.35
2585	Colony Avalanche Index CAI	$95.49 ₿0.0039	2.68	$2.39M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$13.92K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2586	Plebbit PLEB	$0.000001599 ₿0.00000000011	-0.52	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2587	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2589	Minted MTD	$0.01024 ₿0.00000073	-2.21	$2.38M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.19K ₿0.29	$9.87M ₿686.76	$2.38M ₿144.89
2590	BVM BVM	$0.09604 ₿0.000068	6.66	$2.38M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$40.02K ₿123.37	$9.58M ₿7.06K	$2.38M ₿0
2591	OSCAR OSCAR	$0.002659	6.55	$2.38M	$0.00268	$0.002496	$329.2K	$2.38M	$2.38M
2593	FlowX Finance FLX	$0.5831 ₿0.000016	9.19	$2.38M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$19K ₿0.45	$5.83M ₿168.7	$2.38M ₿19.2
2595	Dolos The Bully BULLY	$0.002476	5.36	$2.38M	$0.002931	$0.002336	$2.01M	$2.38M	$2.38M
2596	Roko Network ROKO	$0.00001139 ₿0.00000000097	-0.12	$2.37M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.5K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2597	EDUM EDUM	$0.3635 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2598	Ben the Dog BENDOG	$0.002368	4.84	$2.37M	$0.002503	$0.002215	$107.44K	$2.37M	$2.37M
2600	Laika AI LKI	$0.005509	12.32	$2.36M	$0.005784	$0.004813	$390.29K	$5.51M	$2.36M
2601	Moonsama SAMA	$0.003164 ₿0.00000025	-12.05	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$28.85K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2602	Numogram GNON	$0.002358	13.14	$2.36M	$0.002476	$0.002076	$4.47M	$2.36M	$2.36M
2605	Vesper Finance VSP	$0.2767 ₿0.0000076	-1.36	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.47 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2606	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	1.27	$2.35M ₿23.86	$0.000008199 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.98M ₿50.99	$2.35M ₿23.86
2608	Stash Inu STASH	$0.0002504 ₿0.000000024	6.08	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$143.14K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2611	Boomer BOOMER	$0.002505 ₿0.000000057	7.58	$2.32M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$776.93K ₿2.45	$2.32M ₿52.87	$2.32M ₿0
2613	UNKJD MBS	$0.00371 ₿0.00000030	13.86	$2.32M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$59.04K ₿1.63	$3.71M ₿304.73	$2.32M ₿132.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}