Result Page 4 for Top Larissa Ecosystem Coins by Market Capitalization

Discover Larissa Ecosystem Category Tokens Performance Metrics

Larissa Ecosystem (3732)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Ankr Network ANKR	$0.01402 ₿0.00000084	1.68	$140.24M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.3M ₿551.09	$140.24M ₿8.45K	$140.24M ₿8.45K
351	Zano ZANO	$9.39 ₿0.000052	2.57	$139.29M ₿740.27	$9.44 ₿0.000052	$9.04 ₿0.000050	$1.02M ₿1.57	$139.32M	$139.29M ₿740.27
352	Freysa AI FAI	$0.01703	-1.12	$139.46M	$0.01776	$0.01671	$1.77M	$139.46M	$139.46M
355	Daku DAKU	$0.2282	1.05	$136.98M	$0.2299	$0.2244	$69.66K	$136.98M	$136.98M
356	Vana VANA	$4.43	1.31	$136.46M	$4.46	$4.34	$10.15M	$531.68M	$136.46M
357	Kinesis Silver KAG	$35.5 ₿0.00041	-2.70	$135.6M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$615.88K ₿6.66	$135.6M	$135.6M ₿1.45K
358	CoW Protocol COW	$0.2789 ₿0.0000034	1.59	$135.43M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.81M ₿3.2	$278.87M ₿3.5K	$135.43M ₿761.43
359	DigiByte DGB	$0.00756 ₿0.00000022	0.24	$134.33M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.86M ₿165.21	$134.4M ₿4.78K	$134.33M ₿3.85K
360	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.30	$134.71M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$343.25K ₿192.08	$134.71M	$134.71M ₿0
361	ICON ICX	$0.1255 ₿0.0000045	3.84	$134.18M ₿4.47K	$0.1284 ₿0.0000047	$0.1186 ₿0.0000045	$7.96M ₿69.6	$135.95M ₿4.52K	$134.18M ₿4.47K
363	Origin Ether OETH	$2,431.97 ₿0.051	0.86	$133.44M ₿2.28K	$2,445.65 ₿0.051	$2,410.05 ₿0.050	$1.23M ₿0.01	$133.44M ₿2.28K	$133.44M ₿2.28K
364	KUB Coin KUB	$1.5 ₿0.000035	0.64	$132.81M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$361.41K ₿2.62	$164.43M ₿3.9K	$132.81M ₿3.15K
365	Echelon Prime PRIME	$2.17 ₿0.00033	3.34	$132.75M ₿12.61K	$2.21 ₿0.00033	$2.06 ₿0.00032	$2.8M ₿124.64	$240.75M ₿37.4K	$132.75M ₿12.61K
366	Resolv RLP RLP	$1.2	-0.03	$132.76M	$1.2	$1.2	$39.72K	$132.76M	$132.76M
367	Kamino KMNO	$0.05978	3.50	$131.19M	$0.06122	$0.05744	$10.96M	$597.81M	$131.19M
368	UXLINK UXLINK	$0.3207	-0.16	$131.15M	$0.3255	$0.3199	$10.47M	$320.69M	$131.15M
370	AUSD AUSD	$0.9998	0.01*	$130.68M	$1	$0.9989	$43.67M	$130.68M	$130.68M
371	Drift Protocol DRIFT	$0.3841	0.60	$130.56M	$0.391	$0.3709	$6.18M	$384.16M	$130.56M
372	Function ƒBTC FBTC	$107,095	-0.08	$129.54M	$108,233	$106,091	$65.69K	$1.49B	$129.54M
373	Rei REI	$0.1296	27.18	$129.13M	$0.1372	$0.09982	$4.28M	$129.13M	$129.13M
374	XYO Network XYO	$0.009261 ₿0.00000014	0.65	$129.04M ₿2.03K	$0.009309 ₿0.00000015	$0.009083 ₿0.00000014	$5.1M ₿32.02	$129.04M ₿2.03K	$129.04M ₿2.03K
376	Purr PURR	$0.2143	7.29	$127.88M	$0.2173	$0.1975	$4.07M	$127.88M	$127.88M
377	Kadena KDA	$0.3964 ₿0.000017	3.91	$127.35M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$3.99M ₿157.38	$127.36M ₿17.6K	$127.35M ₿4.76K
378	aixbt by Virtuals AIXBT	$0.133	4.09	$125.96M	$0.1362	$0.1261	$37.89M	$133.03M	$125.96M
379	GMT GMT	$0.04294 ₿0.0000042	0.87	$126.15M ₿8.25K	$0.04353 ₿0.0000046	$0.04206 ₿0.0000041	$14.35M ₿2.37K	$219.33M ₿22.95K	$126.15M ₿8.25K
380	WOO WOO	$0.06557 ₿0.0000058	3.47	$125.32M ₿10.85K	$0.0662 ₿0.0000061	$0.06268 ₿0.0000058	$5.68M ₿352.03	$145M ₿13.1K	$125.32M ₿10.85K
382	ZIGChain ZIG	$0.08793 ₿0.0000014	-0.61	$123.87M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.02M ₿151.07	$171.79M ₿2.88K	$123.87M ₿2.08K
383	Mask Network MASK	$1.23 ₿0.000068	1.61	$123.38M ₿6.59K	$1.24 ₿0.000071	$1.2 ₿0.000068	$15.37M ₿1.02K	$123.38M ₿6.86K	$123.38M ₿6.59K
384	cETH CETH	$48.91 ₿0.0010	0.72	$123.3M ₿5.58K	$49.16 ₿0.0010	$48.56 ₿0.0010	$10.98 ₿0	$123.3M ₿5.58K	$123.3M ₿5.58K
386	Banana For Scale BANANAS31	$0.01222	6.73	$122.23M	$0.01261	$0.01127	$113.36M	$122.23M	$122.23M
388	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$121.8M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$15.17M ₿330.85	$121.8M ₿2.1K	$121.8M ₿2.1K
389	Anzen USDz USDZ	$0.9874	0.99	$121.79M	$0.9919	$0.9772	$32.35K	$121.79M	$121.79M
391	Enjin Coin ENJ	$0.06475 ₿0.0000063	2.06	$120.13M ₿9.11K	$0.06524 ₿0.0000067	$0.06278 ₿0.0000062	$5.18M ₿558.31	$123.54M ₿11.38K	$120.13M ₿9.11K
392	Horizen ZEN	$7.42 ₿0.00016	1.86	$119.62M ₿2.44K	$7.44 ₿0.00016	$7.19 ₿0.00016	$5.83M ₿215.31	$119.62M ₿2.44K	$119.62M ₿2.44K
393	Amnis Aptos AMAPT	$4.74 ₿0.00017	-2.47	$119.45M ₿0	$4.91 ₿0.00019	$4.7 ₿0.00017	$31.15K ₿56.45	$119.47M	$119.45M ₿0
394	BORA BORA	$0.1035 ₿0.0000027	-0.85	$119.35M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.33M ₿2.34	$124.84M ₿3.34K	$119.35M ₿2.9K
396	Undeads Games UDS	$1.16	-0.26	$117.73M	$1.17	$1.16	$787.88K	$291.18M	$117.73M
397	Non-Playable Coin NPC	$0.01456 ₿0.000000083	1.66	$117.29M ₿665.72	$0.01482 ₿0.000000084	$0.01433 ₿0.000000057	$2.08M ₿18.2	$117.29M ₿665.72	$117.29M ₿665.72
399	io.net IO	$0.7007	3.17	$116.19M	$0.7197	$0.6772	$17.87M	$560.66M	$116.19M
400	Nano XNO	$0.8684 ₿0.000020	-0.59	$115.72M ₿2.72K	$0.8938 ₿0.000021	$0.8595 ₿0.000020	$1.49M ₿53.42	$115.72M ₿2.72K	$115.72M ₿2.72K
401	Orca ORCA	$1.92 ₿0.000044	3.03	$115.43M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$13.62M ₿47.88	$144.39M ₿4.47K	$115.43M ₿2.23K
402	Sushi SUSHI	$0.595 ₿0.000022	2.75	$114.72M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.15M ₿600.05	$169.17M ₿5.55K	$114.72M ₿4.28K
403	Rekt REKT	$0.000000273	-2.86	$114.92M	$0.0000002849	$0.0000002341	$3.43M	$114.92M	$114.92M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.73 ₿0.00025	0.03	$112.44M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$147.16K ₿9.75	$197.4M ₿2.6K	$112.44M ₿678.49
406	SWFTCOIN SWFTC	$0.01119 ₿0.000000083	5.25	$111.79M ₿738.49	$0.01123 ₿0.000000089	$0.01063 ₿0.000000082	$864.28K ₿68.77	$111.79M ₿824.3	$111.79M ₿738.49
407	Acet ACT	$0.06476 ₿0.00000036	4.60	$111.02M ₿787.63	$0.07613 ₿0.00000041	$0.06191 ₿0.00000034	$1.37M ₿3.17	$144.84M ₿810.79	$111.02M ₿787.63
408	Solar SXP	$0.1707 ₿0.0000064	-0.82	$110.52M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.51M ₿255.77	$110.61M ₿3.89K	$110.52M ₿3.88K
410	COTI COTI	$0.05024 ₿0.0000022	0.71	$110.55M ₿3.57K	$0.05092 ₿0.0000024	$0.04919 ₿0.0000022	$5.36M ₿177.47	$110.55M ₿4.54K	$110.55M ₿3.57K
411	Lift Dollar USDL	$0.9999	0.01*	$110.22M	$1	$0.9961	$196.28K	$110.22M	$110.22M
412	Ontology ONT	$0.1204 ₿0.0000050	1.71	$110.05M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.9M ₿246.99	$120.45M ₿5K	$110.05M ₿4.5K
413	Magic Eden ME	$0.7328	1.08	$110.03M	$0.7414	$0.7228	$6.01M	$733.05M	$110.03M
414	Lorenzo stBTC STBTC	$106,844	0.41	$109.67M	$107,165	$106,408	$5.36K	$109.67M	$109.67M
415	Alchemist AI ALCH	$0.1282	1.43	$109.06M	$0.1288	$0.1243	$9.35M	$128.3M	$109.06M
416	Osmosis OSMO	$0.1478 ₿0.000018	-0.12	$108.94M ₿11.95K	$0.1499 ₿0.000018	$0.1464 ₿0.000018	$4.4M ₿374.07	$147.81M ₿18.24K	$108.94M ₿11.95K
418	Status SNT	$0.02733 ₿0.00000067	-0.50	$108.11M ₿2.67K	$0.02844 ₿0.00000071	$0.02717 ₿0.00000066	$25.39M ₿99.72	$185.76M ₿4.58K	$108.11M ₿2.67K
421	Rocket Pool RPL	$5.02 ₿0.00040	3.32	$107.83M ₿8.08K	$5.06 ₿0.00042	$4.84 ₿0.00039	$5.69M ₿111.19	$107.83M ₿8.08K	$107.83M ₿8.08K
422	AWE Network AWE	$0.05543 ₿0.00000097	2.00	$107.68M ₿1.9K	$0.05592 ₿0.0000010	$0.0541 ₿0.00000097	$2.52M ₿90.69	$107.68M ₿1.9K	$107.68M ₿1.9K
423	LCX LCX	$0.1143 ₿0.0000048	-0.32	$107.61M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$580.65K ₿31.62	$108.64M ₿4.66K	$107.61M ₿3.8K
424	Ozone Chain OZO	$0.1291 ₿0.0000034	1.80	$107.46M ₿1.43K	$0.1299 ₿0.0000039	$0.1267 ₿0.0000027	$243.79K ₿3.96	$129.07M ₿3.48K	$107.46M ₿1.43K
426	World Mobile Token WMTX	$0.144 ₿0.0000056	6.58	$107.01M ₿3.15K	$0.1443 ₿0.0000056	$0.135 ₿0.0000052	$1.59M ₿73.2	$288.2M ₿11.23K	$107.01M ₿3.15K
427	FUNToken FUN	$0.01012 ₿0.00000010	1.08	$106.94M ₿1.12K	$0.0101 ₿0.00000010	$0.008856 ₿0.000000098	$45.99M ₿113.44	$110.99M ₿1.16K	$106.94M ₿1.12K
429	BOOK OF MEME BOME	$0.00152 ₿0.00000018	5.89	$104.95M ₿10.32K	$0.001554 ₿0.00000018	$0.001421 ₿0.00000017	$27.76M ₿5.7K	$104.95M ₿12.9K	$104.95M ₿10.32K
430	SKALE SKL	$0.01813 ₿0.0000016	2.43	$104.72M ₿8.64K	$0.01834 ₿0.0000017	$0.01752 ₿0.0000016	$4.08M ₿644.9	$110.16M ₿8.83K	$104.72M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	aura AURA	$0.1061	6.08	$102.09M	$0.1172	$0.09829	$7.08M	$102.09M	$102.09M
433	AltLayer ALT	$0.02719 ₿0.0000080	3.11	$102.13M ₿10.13K	$0.02737 ₿0.0000090	$0.02608 ₿0.0000080	$12.81M ₿2.27K	$271.96M ₿80.71K	$102.13M ₿10.13K
434	Metaplex MPLX	$0.1229 ₿0.0000053	2.05	$101.7M ₿2.37K	$0.1234 ₿0.0000059	$0.1203 ₿0.0000050	$2.28M ₿30.64	$122.9M ₿5.34K	$101.7M ₿2.37K
435	Request REQ	$0.1363 ₿0.0000022	2.45	$101.49M ₿1.76K	$0.1371 ₿0.0000024	$0.1325 ₿0.0000022	$2.63M ₿70.13	$136.28M ₿2.29K	$101.49M ₿1.76K
436	Terra LUNA	$0.1469 ₿0.000012	1.34	$101.11M ₿8.42K	$0.1484 ₿0.000012	$0.1437 ₿0.000012	$4.22M ₿673.59	$158.58M ₿13.21K	$101.11M ₿8.42K
439	Velo VELO	$0.01348 ₿0.00000020	-2.18	$99.67M ₿1.47K	$0.01382 ₿0.00000022	$0.01317 ₿0.00000018	$22.02M ₿922.35	$323.66M ₿4.79K	$99.67M ₿1.47K
440	Centrifuge [OLD] CFG	$0.1773 ₿0.000012	-1.95	$99.39M ₿5.98K	$0.1809 ₿0.000012	$0.1768 ₿0.000011	$214.7K ₿16.97	$100.53M ₿6.64K	$99.39M ₿5.98K
442	Sologenic SOLO	$0.2479 ₿0.0000019	0.12	$98.99M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.35M ₿47.05	$98.99M ₿794.54	$98.99M ₿794.54
443	Big Time BIGTIME	$0.05196 ₿0.0000042	3.13	$99.19M ₿3.31K	$0.05261 ₿0.0000044	$0.05027 ₿0.0000042	$19.42M ₿323.18	$259.91M ₿21.24K	$99.19M ₿3.31K
444	Solayer Staked SOL SSOL	$163.93	5.74	$98.92M	$166.02	$154.98	$162.78K	$98.92M	$98.92M
445	Illuvium ILV	$10.41 ₿0.0017	1.99	$98.72M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.25M ₿361.29	$100.02M ₿17.12K	$98.72M ₿11.35K
446	Tellor Tributes TRB	$36.57 ₿0.0012	-0.13	$98.23M ₿3.12K	$37.05 ₿0.0012	$35.12 ₿0.0012	$27.79M ₿418.83	$100.98M ₿3.16K	$98.23M ₿3.12K
447	UMA UMA	$1.11 ₿0.000051	0.41	$97.81M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$4.29M ₿193.25	$139.08M ₿6.15K	$97.81M ₿4.09K
449	Constellation DAG	$0.03448 ₿0.00000079	3.44	$98.24M ₿2.38K	$0.03556 ₿0.00000082	$0.03256 ₿0.00000076	$3.88M ₿17.72	$122.45M ₿2.82K	$98.24M ₿2.38K
450	BitMart BMX	$0.2866 ₿0.0000043	2.12	$97.31M ₿1.47K	$0.2867 ₿0.0000044	$0.2807 ₿0.0000040	$5.87M ₿4.64	$183.32M ₿2.76K	$97.31M ₿1.47K
451	Venus XVS	$5.83 ₿0.00021	1.31	$97.13M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.77M ₿468.25	$173.41M ₿6.33K	$97.13M ₿3.34K
452	Optimism Bridged WBTC (Optimism) WBTC	$107,047	0.27	$96.39M	$107,618	$106,757	$929.39K	$96.39M	$96.39M
453	Goatseus Maximus GOAT	$0.09615	4.90	$96.25M	$0.09906	$0.09105	$14.73M	$96.25M	$96.25M
454	Hive HIVE	$0.2 ₿0.0000057	0.68	$96.15M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.21M ₿45.32	$0	$96.15M ₿2.43K
455	Waves WAVES	$0.9548 ₿0.000044	-0.77	$95.51M ₿4.45K	$0.9634 ₿0.000048	$0.9451 ₿0.000044	$4.29M ₿687.05	$95.51M ₿4.45K	$95.51M ₿4.45K
456	Loopring LRC	$0.07661 ₿0.0000048	0.85	$95.53M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.38M ₿401.71	$105.34M ₿6.63K	$95.53M ₿6.01K
458	Paycoin PCI	$0.09295 ₿0.0000036	-1.68	$95.05M ₿0	$0.09454 ₿0.0000038	$0.09123 ₿0.0000034	$943.63K ₿26.77	$176.61M ₿14.39K	$95.05M ₿0
459	Prom PROM	$5.18 ₿0.00020	6.98	$94.49M ₿3.75K	$5.23 ₿0.00021	$4.78 ₿0.00020	$4.64M ₿76.57	$99.67M ₿3.95K	$94.49M ₿3.75K
461	Verasity VRA	$0.001139 ₿0.00000010	0.67	$93.97M ₿1.06K	$0.001168 ₿0.00000011	$0.001131 ₿0.00000010	$2.68M ₿220.35	$110M ₿10.62K	$93.97M ₿1.06K
462	Moonwell WELL	$0.0269 ₿0.00000063	0.55	$93.76M ₿1.37K	$0.02757 ₿0.00000070	$0.02668 ₿0.00000062	$715.96K ₿25.25	$134.43M ₿3.14K	$93.76M ₿1.37K
463	Cookie DAO COOKIE	$0.1707	3.09	$93.64M	$0.1743	$0.1624	$13.08M	$170.98M	$93.64M
464	Metis METIS	$14.56 ₿0.0012	3.13	$93.62M ₿6.99K	$14.68 ₿0.0013	$13.86 ₿0.0012	$6.46M ₿394.11	$145.77M ₿12.94K	$93.62M ₿6.99K
465	Mythos MYTH	$0.1173 ₿0.0000070	0.15	$93.56M ₿0	$0.12 ₿0.0000070	$0.113 ₿0.0000066	$1.32M ₿2.63	$117.47M ₿6.99K	$93.56M ₿0
466	Clearpool CPOOL	$0.1193 ₿0.0000033	9.08	$92.8M ₿1.5K	$0.1191 ₿0.0000038	$0.109 ₿0.0000033	$2.51M ₿52.84	$118.93M ₿3.36K	$92.8M ₿1.5K
468	Bio Protocol BIO	$0.0518	6.09	$93.02M	$0.05277	$0.04819	$11.75M	$171.98M	$93.02M
469	0x0.ai: AI Smart Contract 0X0	$0.1043 ₿0.0000050	-0.55	$93.06M ₿4.48K	$0.1056 ₿0.0000053	$0.1032 ₿0.0000050	$107.37K ₿18.94	$93.06M ₿4.48K	$93.06M ₿4.48K
470	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$92.14M	$1.05	$1.04	$2.3K	$92.14M	$92.14M
471	NKYC Token NKYC	$23 ₿0.00021	1.87	$92.01M ₿838.9	$23.49 ₿0.00021	$22.58 ₿0.00020	$231.06K ₿2.26	$92.01M ₿838.9	$92.01M ₿838.9
472	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.01	$91.45M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$244.8K ₿14.41	$177.7M ₿5.9K	$91.45M ₿3.07K
473	DOLA DOLA	$0.9976 ₿0.000014	0.01	$91.24M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.96M ₿13.66	$198.54M ₿1.3K	$91.24M ₿1.02K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}