Страница результатов 4 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	UMA UMA	$0.3982 ₿0.0000062	2.38	$36.09M ₿569.92	$0.3997 ₿0.0000063	$0.3857 ₿0.0000061	$4.96M ₿78.98	$51.33M ₿810.5	$36.09M ₿569.92
559	API3 API3	$0.2517 ₿0.0000039	1.21	$35.96M ₿569.35	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.64M ₿62.52	$43.28M ₿685.31	$35.96M ₿569.35
563	Osmosis OSMO	$0.04615 ₿0.00000072	3.08	$35.85M ₿567.61	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿120.74	$45.1M ₿714.15	$35.85M ₿567.61
564	BurnedFi BURN	$2.92 ₿0.000046	-2.45	$35.85M ₿566.3	$3.06 ₿0.000048	$2.83 ₿0.000044	$97.36K ₿1.54	$35.85M ₿566.3	$35.85M ₿566.3
566	Mask Network MASK	$0.3571 ₿0.0000056	2.69	$35.73M ₿565.41	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.27M ₿114.98	$35.73M ₿565.41	$35.73M ₿565.41
568	APEX APEX	$0.2572 ₿0.0000040	1.57	$35.6M ₿562.45	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.66	$128.46M ₿2.03K	$35.6M ₿562.45
570	Siacoin SC	$0.0007135 ₿0.000000011	-0.40	$35.53M ₿561.5	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.17M ₿49.97	$35.53M ₿561.5	$35.53M ₿561.5
572	Rekt REKT	$0.00000008399 ₿0.0000000000013	0.71	$35.33M ₿558.3	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$461.57K ₿7.3	$35.33M ₿558.3	$35.33M ₿558.3
578	GAL (migrated to Gravity - G) GAL	$0.2738 ₿0.0000043	0.50	$34.94M ₿551.92	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.46 ₿0	$54.7M ₿864.07	$34.94M ₿551.92
580	Anvil ANVL	$0.0004265 ₿0.0000000067	2.11	$34.66M ₿547.68	$0.0004288 ₿0.0000000067	$0.0004169 ₿0.0000000066	$91.69K ₿1.45	$42.65M ₿674	$34.66M ₿547.68
583	World Mobile Token WMTX	$0.04048 ₿0.00000063	0.68	$34.49M ₿543.01	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2M ₿31.54	$80.96M ₿1.28K	$34.49M ₿543.01
586	Casper Network CSPR	$0.002137 ₿0.000000033	2.49	$33.97M ₿541.72	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$584.82K ₿9.23	$41.44M ₿660.83	$33.97M ₿541.72
588	Vana VANA	$1.09 ₿0.000017	0.56	$33.73M ₿532.93	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.34M ₿19.7	$131.4M ₿2.08K	$33.73M ₿532.93
593	Magic Eden ME	$0.05916 ₿0.00000093	0.14	$33.47M ₿528.89	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$3.79M ₿73.78	$59.11M ₿934.04	$33.47M ₿528.89
597	Core CORE	$0.02666 ₿0.00000042	0.39	$33.02M ₿521.64	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.65M ₿49.91	$56.02M ₿884.94	$33.02M ₿521.64
598	ORE ORE	$70.86 ₿0.0011	1.69	$32.98M ₿521.22	$74.29 ₿0.0011	$67.48 ₿0.0010	$515.56K ₿10.94	$32.98M ₿521.22	$32.98M ₿521.22
599	StorX SRX	$0.05431 ₿0.00000085	-0.02	$32.97M ₿520.94	$0.05462 ₿0.00000087	$0.05425 ₿0.00000085	$1.76M ₿27.86	$32.97M ₿520.94	$32.97M ₿520.94
602	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.01*	$32.78M ₿517.84	$1 ₿0.000016	$0.9988 ₿0.000015	$3.67M ₿57.97	$32.78M ₿517.84	$32.78M ₿517.84
603	Decentralized Social DESO	$3.11 ₿0.000049	-1.85	$32.75M ₿516.94	$3.2 ₿0.000050	$3 ₿0.000047	$7.62K ₿0.12	$33.61M ₿530.5	$32.75M ₿516.94
608	TerraUSD USTC	$0.005805 ₿0.000000091	-1.31	$32.37M ₿511.91	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.78M ₿28.42	$35.29M ₿558.09	$32.37M ₿511.91
609	SSV Network SSV	$2.2 ₿0.000034	-0.50	$32.29M ₿511.43	$2.28 ₿0.000035	$2.19 ₿0.000034	$5.82M ₿92.19	$32.29M ₿511.43	$32.29M ₿511.43
616	Paxos Standard USDP	$0.9988 ₿0.000015	-0.02	$31.92M ₿504.38	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.02M ₿521.78	$31.92M ₿504.38	$31.92M ₿504.38
617	Nosana NOS	$0.3182 ₿0.0000050	-1.44	$31.83M ₿502.79	$0.3229 ₿0.0000051	$0.3103 ₿0.0000049	$247.26K ₿3.92	$31.83M ₿502.79	$31.83M ₿502.79
619	IoTeX IOTX	$0.003354 ₿0.000000053	1.06	$31.75M ₿501.77	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.6M ₿40.97	$31.75M ₿501.77	$31.75M ₿501.77
620	cat in a dogs world MEW	$0.0003566 ₿0.0000000056	0.94	$31.73M ₿501.45	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5M ₿63.29	$31.73M ₿501.45	$31.73M ₿501.45
623	ICON ICX	$0.02876 ₿0.00000045	0.11	$31.46M ₿497.09	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$385.07K ₿6.08	$31.79M ₿502.38	$31.46M ₿497.09
624	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.58	$31.28M ₿493.98	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$608.61 ₿0.01	$139.94M ₿2.21K	$31.28M ₿493.98
632	Rocket Pool RPL	$1.36 ₿0.000021	3.13	$30.57M ₿483.17	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿22.38	$30.57M ₿483.17	$30.57M ₿483.17
633	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
634	Dogelon Mars ELON	$0.00000003006 ₿0.00000000000047	1.48	$30.06M ₿474.97	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.8M ₿91.67	$30.06M ₿474.97	$30.06M ₿474.97
636	SWFT Blockchain SWFTC	$0.003002 ₿0.000000047	0.42	$29.99M ₿473.9	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$478.48K ₿7.54	$29.99M ₿473.9	$29.99M ₿473.9
637	BOOK OF MEME BOME	$0.0004322 ₿0.0000000068	-0.38	$29.87M ₿471.8	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$9.45M ₿185.1	$29.87M ₿471.8	$29.87M ₿471.8
638	Band Protocol BAND	$0.1683 ₿0.0000026	1.50	$29.87M ₿470.78	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.58M ₿72.35	$29.88M ₿470.86	$29.87M ₿470.78
640	Bancor Network Token BNT	$0.2736 ₿0.0000043	2.49	$29.52M ₿466.51	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$89.3K ₿1.41	$29.52M ₿466.51	$29.52M ₿466.51
641	Across Protocol ACX	$0.0419 ₿0.00000066	-0.08	$29.52M ₿466.31	$0.0426 ₿0.00000067	$0.04176 ₿0.00000066	$2.38M ₿36.27	$41.89M ₿661.76	$29.52M ₿466.31
642	Status SNT	$0.007416 ₿0.00000011	3.22	$29.5M ₿466.13	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$790.29K ₿12.48	$50.68M ₿800.89	$29.5M ₿466.13
643	Orbs ORBS	$0.005969 ₿0.000000094	-1.38	$29.47M ₿465.78	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.83M ₿28.96	$59.7M ₿943.51	$29.47M ₿465.78
645	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.50	$29.43M ₿464.53	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$167.69K ₿2.65	$31.96M ₿504.47	$29.43M ₿464.53
648	Ardor ARDR	$0.02923 ₿0.00000046	1.39	$29.12M ₿460.19	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$247.76K ₿10.85	$29.12M ₿460.19	$29.12M ₿460.19
650	Chainflip FLIP	$0.3236 ₿0.0000051	-0.06	$28.85M ₿455.81	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.1K ₿0.7	$29.12M ₿460.03	$28.85M ₿455.81
655	Neiro NEIRO	$0.00006784 ₿0.0000000010	0.73	$28.57M ₿451.5	$0.00007054 ₿0.0000000011	$0.00006731 ₿0.0000000010	$10.19M ₿161.03	$28.57M ₿451.5	$28.57M ₿451.5
657	NKYC Token NKYC	$7.1 ₿0.00011	0.37	$28.42M ₿448.89	$7.16 ₿0.00011	$7.05 ₿0.00011	$355.53K ₿5.63	$28.42M ₿448.89	$28.42M ₿448.89
660	COTI COTI	$0.009798 ₿0.00000015	0.50	$28.21M ₿445.77	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.21M ₿65.32	$28.21M ₿445.78	$28.21M ₿445.77
661	BORA BORA	$0.02438 ₿0.00000038	1.77	$28.11M ₿444.2	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$124.57K ₿1.97	$29.4M ₿464.63	$28.11M ₿444.2
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.12	$28.1M ₿443.76	$1.01 ₿0.000016	$1 ₿0.000015	$88.87K ₿1.4	$28.1M ₿443.76	$28.1M ₿443.76
664	MVL MVL	$0.001003 ₿0.000000015	2.39	$27.89M ₿440.77	$0.001008 ₿0.000000015	$0.0009801 ₿0.000000015	$33.95K ₿0.56	$30.1M ₿475.61	$27.89M ₿440.77
666	Uquid Coin UQC	$2.79 ₿0.000044	0.02	$27.86M ₿440.3	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.76K	$27.86M ₿440.3
668	Phala Network PHA	$0.03282 ₿0.00000051	4.06	$27.57M ₿437.6	$0.03442 ₿0.00000054	$0.03149 ₿0.00000050	$12.36M ₿202.16	$32.82M ₿521.02	$27.57M ₿437.6
669	IOST IOST	$0.0008113 ₿0.000000012	1.52	$27.69M ₿437.57	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.93M ₿109.14	$27.69M ₿437.57	$27.69M ₿437.57
670	Hiveterminal token HIVE	$0.0503 ₿0.00000079	-3.35	$27.67M ₿436.44	$0.05316 ₿0.00000084	$0.04923 ₿0.00000078	$3.73M ₿62.74	$56.26M ₿887.28	$27.67M ₿436.44
673	Auction AUCTION	$3.7 ₿0.000058	-0.51	$27.43M ₿433.53	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.46M ₿102.2	$28.25M ₿446.42	$27.43M ₿433.53
674	Venom VENOM	$0.01265 ₿0.00000020	3.00	$27.35M ₿432.12	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$128.69K ₿2.04	$93.05M ₿1.47K	$27.35M ₿432.12
677	Snek SNEK	$0.0003647 ₿0.0000000057	7.14	$27.26M ₿430.66	$0.000365 ₿0.0000000057	$0.0003374 ₿0.0000000053	$2.61M ₿41.16	$27.46M ₿433.75	$27.26M ₿430.66
678	Renzo REZ	$0.003158 ₿0.000000049	0.10	$27.26M ₿430.7	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.78M ₿76.79	$31.03M ₿490.35	$27.26M ₿430.7
679	Illuvium ILV	$3.27 ₿0.000051	1.00	$27.1M ₿429.5	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.65M ₿57.78	$31.39M ₿497.48	$27.1M ₿429.5
680	Catizen CATI	$0.05961 ₿0.00000094	13.09	$27.09M ₿428.12	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$16.61M ₿261.41	$59.71M ₿943.52	$27.09M ₿428.12
681	ConstitutionDAO PEOPLE	$0.005339 ₿0.000000084	0.30	$27.05M ₿427.4	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.21M ₿54.08	$27.05M ₿427.4	$27.05M ₿427.4
685	Zerebro ZEREBRO	$0.02669 ₿0.00000042	-0.84	$26.66M ₿421.27	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$6.99M ₿110.42	$26.66M ₿421.27	$26.66M ₿421.27
686	Frax Share FRAX	$0.2773 ₿0.0000043	-0.62	$26.5M ₿418.33	$0.2872 ₿0.0000045	$0.2771 ₿0.0000043	$750.03K ₿11.84	$27.65M ₿436.56	$26.5M ₿418.33
688	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
689	Islamic Coin ISLM	$0.007136 ₿0.00000011	1.41	$26.03M ₿411.12	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$50.59K ₿0.79	$129.21M ₿2.04K	$26.03M ₿411.12
697	Power Ledger POWR	$0.04907 ₿0.00000077	0.68	$25.87M ₿408.85	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.58M ₿40.78	$48.81M ₿771.38	$25.87M ₿408.85
698	Constellation DAG	$0.006667 ₿0.00000010	0.53	$25.87M ₿408.82	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$830.26K ₿13.05	$25.87M ₿408.82	$25.87M ₿408.82
699	Waves WAVES	$0.2578 ₿0.0000040	0.60	$25.83M ₿408.13	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.83M ₿44.7	$25.83M ₿408.13	$25.83M ₿408.13
701	The Innovation Game TIG	$0.8538 ₿0.000013	2.81	$25.68M ₿405.88	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$409.11K ₿6.51	$42.45M ₿670.75	$25.68M ₿405.88
702	SEDA SEDA	$0.03444 ₿0.00000054	-0.73	$25.62M ₿404.91	$0.03499 ₿0.00000055	$0.03434 ₿0.00000054	$687.52K ₿10.86	$35.2M ₿556.29	$25.62M ₿404.91
703	iExec RLC RLC	$0.3535 ₿0.0000055	5.16	$25.61M ₿404.73	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.72M ₿74.5	$30.78M ₿486.46	$25.61M ₿404.73
704	SKALE SKL	$0.0042 ₿0.000000066	-1.08	$25.6M ₿404.34	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.53M ₿71.6	$26.13M ₿412.73	$25.6M ₿404.34
705	Singularry SINGULARRY	$0.02559 ₿0.00000040	1.20	$25.58M ₿404.19	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$68.82K ₿1.09	$25.58M ₿404.19	$25.58M ₿404.19
708	Victoria VR VR	$0.001518 ₿0.000000023	-0.13	$25.52M ₿402.9	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.99K ₿13.51	$25.52M ₿402.9	$25.52M ₿402.9
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	CargoX CXO	$0.1514 ₿0.0000023	1.14	$25.3M ₿399.86	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$19.5K ₿0.32	$32.56M ₿514.58	$25.3M ₿399.86
714	Auki AUKI	$0.005726 ₿0.000000090	4.56	$25.26M ₿399.1	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$31.5K ₿0.5	$57.09M ₿902.08	$25.26M ₿399.1
716	Pundi X PUNDIX	$0.09714 ₿0.0000015	-1.11	$25.1M ₿397.86	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.39M ₿22.05	$25.1M ₿397.86	$25.1M ₿397.86
717	GMT GMT	$0.008095 ₿0.00000012	2.15	$25.17M ₿397.54	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.41M ₿69.72	$41.04M ₿648.28	$25.17M ₿397.54
721	Merlin Chain MERL	$0.01953 ₿0.00000030	2.79	$24.93M ₿394.01	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.56M ₿56.27	$41.06M ₿648.81	$24.93M ₿394.01
726	WOO Network WOO	$0.01309 ₿0.00000020	1.40	$24.73M ₿390.93	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.81M ₿28.63	$24.73M ₿390.93	$24.73M ₿390.93
727	Gigachad GIGA	$0.00256 ₿0.000000040	0.22	$24.67M ₿389.78	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.39M ₿101	$24.67M ₿389.78	$24.67M ₿389.78
728	LCX LCX	$0.02618 ₿0.00000041	0.71	$24.64M ₿389.21	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.8K ₿0.91	$24.24M ₿382.94	$24.64M ₿389.21
729	StrikeCoin STRX	$0.02802 ₿0.00000044	0.72	$24.66M ₿388.67	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.89K ₿0.06	$24.66M ₿388.67	$24.66M ₿388.67
730	EthereumPoW ETHW	$0.228 ₿0.0000035	1.65	$24.59M ₿388.39	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.07M ₿33.59	$24.59M ₿388.39	$24.59M ₿388.39
733	AI Analysis Token AIAT	$0.22 ₿0.0000034	0.30	$24.32M ₿384.16	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.28K ₿0.33	$110.19M ₿1.74K	$24.32M ₿384.16
734	Steem STEEM	$0.04411 ₿0.00000069	1.12	$24.29M ₿383.86	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.9M ₿46.35	$24.29M ₿383.91	$24.29M ₿383.86
738	AI Companions AIC	$0.0238 ₿0.00000037	-2.01	$23.77M ₿375.66	$0.02451 ₿0.00000039	$0.0237 ₿0.00000037	$2.11M ₿33.32	$23.77M ₿375.66	$23.77M ₿375.66
741	CARV CARV	$0.03897 ₿0.00000061	1.90	$23.47M ₿370.87	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$6.38M ₿113.73	$38.99M ₿616.16	$23.47M ₿370.87
742	Ark ARK	$0.1189 ₿0.0000018	-2.77	$23.46M ₿370.78	$0.123 ₿0.0000019	$0.1187 ₿0.0000018	$715.67K ₿11.34	$23.46M ₿370.78	$23.46M ₿370.78
743	Sai SAI	$8.83 ₿0.00013	1.92	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
745	Clearpool CPOOL	$0.02326 ₿0.00000036	1.64	$23.26M ₿367.62	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$845.14K ₿12.94	$23.26M ₿367.62	$23.26M ₿367.62
746	CYBER CYBER	$0.3462 ₿0.0000054	0.99	$23.17M ₿365.97	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.49M ₿135.43	$34.64M ₿547.18	$23.17M ₿365.97
748	FIDA FIDA	$0.02331 ₿0.00000036	13.27	$23.11M ₿365.16	$0.02757 ₿0.00000043	$0.02058 ₿0.00000032	$41.75M ₿656.71	$23.11M ₿365.16	$23.11M ₿365.16
749	Electronic USD EUSD	$0.9988 ₿0.000015	0.09	$22.97M ₿362.92	$1 ₿0.000016	$0.9977 ₿0.000015	$689.09K ₿10.89	$22.97M ₿362.92	$22.97M ₿362.92
752	LON LON	$0.1857 ₿0.0000029	1.54	$22.93M ₿362.21	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.35K ₿0.04	$26.09M ₿412.11	$22.93M ₿362.21
753	HydraDX HDX	$0.003878 ₿0.000000061	2.79	$22.92M ₿362.01	$0.00399 ₿0.000000062	$0.003712 ₿0.000000059	$17.35K ₿0.27	$24.87M ₿392.89	$22.92M ₿362.01
755	A Hunters Dream CAW	$0.000000036 ₿0.00000000000056	0.45	$22.86M ₿361.08	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$434.24K ₿6.87	$23.93M ₿378.1	$22.86M ₿361.08
756	Tokamak Network TON	$0.3648 ₿0.0000057	0.89	$22.68M ₿359.14	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$107.46K ₿2.17	$38.1M ₿603.23	$22.68M ₿359.14
758	Metal MTL	$0.2502 ₿0.0000039	1.34	$22.65M ₿357.97	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.21M ₿18.14	$22.65M ₿357.97	$22.65M ₿357.97
760	Dogs DOGS	$0.00004321 ₿0.00000000068	-0.92	$22.53M ₿356.03	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$10.19M ₿162.28	$23.98M ₿378.94	$22.53M ₿356.03
765	FunFair FUN	$0.002118 ₿0.000000033	2.78	$22.38M ₿353.74	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.79K ₿5.9	$23.23M ₿367.12	$22.38M ₿353.74
766	Ontology Gas ONG	$0.04694 ₿0.00000074	0.77	$22.23M ₿351.31	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿15.81	$37.64M ₿594.8	$22.23M ₿351.31
767	aixbt AIXBT	$0.02223 ₿0.00000035	3.71	$22.17M ₿350.4	$0.02293 ₿0.00000036	$0.02144 ₿0.00000034	$8.17M ₿129.12	$22.29M ₿352.29	$22.17M ₿350.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}