Страница результатов 4 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Ankr ANKR	$0.01393 ₿0.00000084	0.78	$139.41M ₿8.45K	$0.014 ₿0.00000090	$0.01367 ₿0.00000084	$7.09M ₿551.09	$139.41M ₿8.45K	$139.41M ₿8.45K
351	Liquity LQTY	$1.41 ₿0.000021	-12.41	$137.88M ₿2.1K	$1.64 ₿0.000023	$1.41 ₿0.000021	$45.53M ₿536.98	$141.31M ₿2.2K	$137.88M ₿2.1K
352	Zano ZANO	$9.3 ₿0.000052	8.72	$137.87M ₿740.27	$9.33 ₿0.000052	$8.47 ₿0.000050	$1.39M ₿1.57	$137.89M	$137.87M ₿740.27
353	Daku DAKU	$0.2288	4.27	$137.3M	$0.2294	$0.2172	$70.76K	$137.3M	$137.3M
354	Freysa AI FAI	$0.01671	-3.11	$136.9M	$0.01776	$0.01672	$1.61M	$136.9M	$136.9M
356	CoW Protocol COW	$0.2781 ₿0.0000034	2.09	$134.98M ₿761.43	$0.2807 ₿0.0000036	$0.2687 ₿0.0000034	$12.9M ₿3.2	$277.98M ₿3.5K	$134.98M ₿761.43
357	Vana VANA	$4.37	1.12	$134.4M	$4.42	$4.29	$7.43M	$523.63M	$134.4M
358	Cronos Bridged USDC (Cronos) USDC	$0.9985 ₿0.000014	0.27	$134.31M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$374.47K ₿192.08	$134.31M	$134.31M ₿0
359	Origin Ether OETH	$2,438.27 ₿0.051	1.06	$133.76M ₿2.28K	$2,440.42 ₿0.051	$2,393.46 ₿0.050	$993.44K ₿0.01	$133.76M ₿2.28K	$133.76M ₿2.28K
360	Echelon Prime PRIME	$2.18 ₿0.00033	2.98	$133.72M ₿12.61K	$2.18 ₿0.00033	$2.06 ₿0.00032	$2.69M ₿124.64	$242.52M ₿37.4K	$133.72M ₿12.61K
361	DigiByte DGB	$0.007532 ₿0.00000022	0.69	$133.69M ₿3.85K	$0.007555 ₿0.00000023	$0.007385 ₿0.00000022	$1.85M ₿165.21	$133.76M ₿4.78K	$133.69M ₿3.85K
363	Resolv RLP RLP	$1.2	0.04	$133.02M	$1.2	$1.2	$496.07K	$133.02M	$133.02M
364	ICON ICX	$0.1242 ₿0.0000045	5.02	$132.69M ₿4.47K	$0.1284 ₿0.0000047	$0.1167 ₿0.0000045	$7.16M ₿69.6	$134.44M ₿4.52K	$132.69M ₿4.47K
365	KUB Coin KUB	$1.48 ₿0.000035	0.09	$131.9M ₿3.15K	$1.49 ₿0.000035	$1.48 ₿0.000034	$336.09K ₿2.62	$163.3M ₿3.9K	$131.9M ₿3.15K
366	UXLINK UXLINK	$0.3211	-0.21	$131.34M	$0.3261	$0.3199	$7.78M	$321.16M	$131.34M
367	Kamino KMNO	$0.05971	4.61	$131.03M	$0.06122	$0.05639	$10.61M	$597.09M	$131.03M
369	AUSD AUSD	$0.9996	-0.01	$130.67M	$1	$0.9989	$107.74M	$130.67M	$130.67M
370	Function ƒBTC FBTC	$108,156	1.31	$130.49M	$108,118	$106,091	$92.09K	$1.51B	$130.49M
371	Drift Protocol DRIFT	$0.381	1.57	$129.48M	$0.3852	$0.3709	$7.18M	$380.97M	$129.48M
374	XYO Network XYO	$0.009254 ₿0.00000014	-1.10	$128.91M ₿2.03K	$0.009693 ₿0.00000015	$0.009083 ₿0.00000014	$6.49M ₿32.02	$128.91M ₿2.03K	$128.91M ₿2.03K
375	Rei REI	$0.128	32.74	$127.83M	$0.1372	$0.09561	$4.15M	$127.83M	$127.83M
376	Kadena KDA	$0.3912 ₿0.000017	1.71	$125.54M ₿4.76K	$0.3904 ₿0.000018	$0.3769 ₿0.000017	$3.51M ₿157.38	$125.54M ₿17.6K	$125.54M ₿4.76K
379	GMT GMT	$0.04239 ₿0.0000042	0.62	$124.3M ₿8.25K	$0.04276 ₿0.0000046	$0.04159 ₿0.0000041	$14.06M ₿2.37K	$216.16M ₿22.95K	$124.3M ₿8.25K
380	Zignaly ZIG	$0.08789 ₿0.0000014	-0.78	$123.88M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.15M ₿151.07	$171.8M ₿2.88K	$123.88M ₿2.08K
381	cETH CETH	$49 ₿0.0010	1.03	$123.52M ₿5.58K	$49.05 ₿0.0010	$48.09 ₿0.0010	$38.52 ₿0	$123.52M ₿5.58K	$123.52M ₿5.58K
382	WOO Network WOO	$0.06418 ₿0.0000058	2.87	$122.57M ₿10.85K	$0.0645 ₿0.0000061	$0.06156 ₿0.0000058	$4.63M ₿352.03	$141.81M ₿13.1K	$122.57M ₿10.85K
383	Mask Network MASK	$1.22 ₿0.000068	1.29	$122.09M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$15.71M ₿1.02K	$122.09M ₿6.86K	$122.09M ₿6.59K
385	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$121.82M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.23M ₿330.85	$121.85M ₿2.1K	$121.82M ₿2.1K
386	Banana For Scale BANANAS31	$0.01217	10.76	$121.79M	$0.01243	$0.01097	$135.82M	$121.79M	$121.79M
387	Anzen USDz USDZ	$0.9872	-0.24	$121.75M	$0.9916	$0.9741	$63.24K	$121.75M	$121.75M
388	aixbt by Virtuals AIXBT	$0.1286	0.18	$121.65M	$0.1303	$0.1261	$29.74M	$128.48M	$121.65M
389	Amnis Aptos AMAPT	$4.76 ₿0.00017	-2.12	$120.05M ₿0	$4.91 ₿0.00019	$4.7 ₿0.00017	$301.48K ₿56.45	$120.08M	$120.05M ₿0
391	Enjin Coin ENJ	$0.06445 ₿0.0000063	2.44	$119.25M ₿9.11K	$0.06475 ₿0.0000067	$0.06212 ₿0.0000062	$5.44M ₿558.31	$122.64M ₿11.38K	$119.25M ₿9.11K
392	BORA BORA	$0.103 ₿0.0000027	-2.50	$118.79M ₿2.9K	$0.1056 ₿0.0000030	$0.1019 ₿0.0000027	$2.15M ₿2.34	$124.25M ₿3.34K	$118.79M ₿2.9K
393	Purr PURR	$0.198	0.19	$118.14M	$0.2054	$0.194	$3.29M	$118.14M	$118.14M
395	Horizen ZEN	$7.32 ₿0.00016	0.57	$117.88M ₿2.44K	$7.35 ₿0.00016	$7.16 ₿0.00016	$6.35M ₿215.31	$117.89M ₿2.44K	$117.88M ₿2.44K
396	Undeads Games UDS	$1.17	0.03	$117.82M	$1.17	$1.16	$870.79K	$291.41M	$117.82M
397	io.net IO	$0.7009	5.64	$116.04M	$0.705	$0.6547	$22.2M	$559.94M	$116.04M
398	Non-Playable Coin NPC	$0.0144 ₿0.000000083	2.02	$115.95M ₿665.72	$0.01482 ₿0.000000084	$0.01394 ₿0.000000057	$2.3M ₿18.2	$115.95M ₿665.72	$115.95M ₿665.72
399	Nano XNO	$0.8635 ₿0.000020	-2.97	$115.1M ₿2.72K	$0.8991 ₿0.000021	$0.8595 ₿0.000020	$1.94M ₿53.42	$115.1M ₿2.72K	$115.1M ₿2.72K
400	Sushi SUSHI	$0.5943 ₿0.000022	3.42	$114.54M ₿4.28K	$0.5959 ₿0.000023	$0.5672 ₿0.000022	$15.33M ₿600.05	$168.92M ₿5.55K	$114.54M ₿4.28K
401	Orca ORCA	$1.9 ₿0.000044	3.06	$113.69M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$13.57M ₿47.88	$142.21M ₿4.47K	$113.69M ₿2.23K
402	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
403	ViciCoin VCNT	$19.79 ₿0.00025	0.42	$112.7M ₿678.49	$19.79 ₿0.00026	$19.67 ₿0.00024	$151.03K ₿9.75	$197.85M ₿2.6K	$112.7M ₿678.49
404	Acet Token ACT	$0.06587 ₿0.00000036	1.17	$112.59M ₿787.63	$0.07613 ₿0.00000041	$0.06132 ₿0.00000034	$1.53M ₿3.17	$146.88M ₿810.79	$112.59M ₿787.63
406	Status SNT	$0.02805 ₿0.00000067	5.47	$110.97M ₿2.67K	$0.02844 ₿0.00000071	$0.02634 ₿0.00000066	$34.5M ₿99.72	$190.67M ₿4.58K	$110.97M ₿2.67K
407	Swipe SXP	$0.1713 ₿0.0000064	-0.17	$110.85M ₿3.88K	$0.1729 ₿0.0000067	$0.1695 ₿0.0000064	$2.46M ₿255.77	$110.93M ₿3.89K	$110.85M ₿3.88K
408	Lift Dollar USDL	$1	0.03	$110.23M	$1	$0.9993	$291.32K	$110.23M	$110.23M
410	Magic Eden ME	$0.732	2.44	$109.74M	$0.7357	$0.7068	$6.37M	$731.11M	$109.74M
411	COTI COTI	$0.05004 ₿0.0000022	2.18	$109.73M ₿3.57K	$0.05038 ₿0.0000024	$0.04823 ₿0.0000022	$5.45M ₿177.47	$109.73M ₿4.54K	$109.73M ₿3.57K
412	Lorenzo stBTC STBTC	$106,760	0.37	$109.52M	$107,165	$106,092	$6.61K	$109.52M	$109.52M
413	Osmosis OSMO	$0.149 ₿0.000018	1.27	$109.49M ₿11.95K	$0.1496 ₿0.000018	$0.1458 ₿0.000018	$3.5M ₿374.07	$148.58M ₿18.24K	$109.49M ₿11.95K
414	Ontology ONT	$0.1198 ₿0.0000050	1.84	$109.48M ₿4.5K	$0.1199 ₿0.0000051	$0.1165 ₿0.0000048	$3.97M ₿246.99	$119.82M ₿5K	$109.48M ₿4.5K
415	aura AURA	$0.1128	7.98	$109M	$0.1133	$0.09829	$7.29M	$109M	$109M
416	SWFT Blockchain SWFTC	$0.01088 ₿0.000000083	0.99	$108.72M ₿738.49	$0.01096 ₿0.000000089	$0.01062 ₿0.000000082	$723.8K ₿68.77	$108.72M ₿824.3	$108.72M ₿738.49
419	Rekt REKT	$0.0000002566	-8.67	$107.98M	$0.0000002849	$0.0000002341	$2.87M	$107.98M	$107.98M
420	Ozone Chain OZO	$0.1296 ₿0.0000034	3.13	$107.97M ₿1.43K	$0.1298 ₿0.0000039	$0.1246 ₿0.0000027	$245.92K ₿3.96	$129.68M ₿3.48K	$107.97M ₿1.43K
421	STP Network AWE	$0.05557 ₿0.00000097	2.86	$107.95M ₿1.9K	$0.05592 ₿0.0000010	$0.05356 ₿0.00000097	$2.96M ₿90.69	$107.95M ₿1.9K	$107.95M ₿1.9K
424	Alchemist AI ALCH	$0.1253	0.15	$106.62M	$0.1267	$0.1243	$9.64M	$125.43M	$106.62M
425	Rocket Pool RPL	$4.97 ₿0.00040	2.60	$106.55M ₿8.08K	$4.99 ₿0.00042	$4.77 ₿0.00039	$6.22M ₿111.19	$106.55M ₿8.08K	$106.55M ₿8.08K
427	LCX LCX	$0.113 ₿0.0000048	-1.39	$106.31M ₿3.8K	$0.1154 ₿0.0000051	$0.1117 ₿0.0000047	$559.02K ₿31.62	$107.33M ₿4.66K	$106.31M ₿3.8K
428	FunFair FUN	$0.009961 ₿0.00000010	-0.27	$105.63M ₿1.12K	$0.0101 ₿0.00000010	$0.008856 ₿0.000000098	$41.33M ₿113.44	$109.63M ₿1.16K	$105.63M ₿1.12K
429	SKALE SKL	$0.01805 ₿0.0000016	2.52	$104.12M ₿8.64K	$0.01805 ₿0.0000017	$0.01746 ₿0.0000016	$3.94M ₿644.9	$109.53M ₿8.83K	$104.12M ₿8.64K
430	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
431	World Mobile Token WMTX	$0.138 ₿0.0000056	3.44	$102.5M ₿3.15K	$0.1386 ₿0.0000056	$0.1333 ₿0.0000052	$1.83M ₿73.2	$276.05M ₿11.23K	$102.5M ₿3.15K
432	BOOK OF MEME BOME	$0.001486 ₿0.00000018	5.04	$102.16M ₿10.32K	$0.001498 ₿0.00000018	$0.001398 ₿0.00000017	$24.58M ₿5.7K	$102.16M ₿12.9K	$102.16M ₿10.32K
433	Metaplex MPLX	$0.123 ₿0.0000053	2.08	$101.87M ₿2.37K	$0.1226 ₿0.0000059	$0.1201 ₿0.0000050	$2.97M ₿30.64	$123.11M ₿5.34K	$101.87M ₿2.37K
434	SOLO Coin SOLO	$0.2535 ₿0.0000019	4.79	$101.17M ₿794.54	$0.2531 ₿0.0000020	$0.2419 ₿0.0000019	$1.52M ₿47.05	$101.17M ₿794.54	$101.17M ₿794.54
436	Request REQ	$0.1358 ₿0.0000022	2.10	$101.04M ₿1.76K	$0.1361 ₿0.0000024	$0.1325 ₿0.0000022	$3.39M ₿70.13	$135.67M ₿2.29K	$101.04M ₿1.76K
437	Terra LUNA	$0.1465 ₿0.000012	1.73	$100.73M ₿8.42K	$0.1475 ₿0.000012	$0.1423 ₿0.000012	$4.79M ₿673.59	$157.99M ₿13.21K	$100.73M ₿8.42K
438	AltLayer ALT	$0.02673 ₿0.0000080	-0.64	$100.37M ₿10.13K	$0.02698 ₿0.0000090	$0.02608 ₿0.0000080	$14.02M ₿2.27K	$267.29M ₿80.71K	$100.37M ₿10.13K
439	Constellation DAG	$0.03518 ₿0.00000079	2.48	$100.12M ₿2.38K	$0.03521 ₿0.00000082	$0.03256 ₿0.00000076	$3.92M ₿17.72	$124.78M ₿2.82K	$100.12M ₿2.38K
441	Centrifuge CFG	$0.177 ₿0.000012	-6.26	$99.19M ₿5.98K	$0.1917 ₿0.000012	$0.1768 ₿0.000011	$241.8K ₿16.97	$100.34M ₿6.64K	$99.19M ₿5.98K
442	Big Time BIGTIME	$0.05195 ₿0.0000042	4.49	$98.99M ₿3.31K	$0.05261 ₿0.0000044	$0.04916 ₿0.0000042	$19.8M ₿323.18	$259.38M ₿21.24K	$98.99M ₿3.31K
443	Solayer Staked SOL SSOL	$163.94	5.88	$98.24M	$163.41	$152.97	$90.15K	$98.3M	$98.24M
444	Velo VELO	$0.01324 ₿0.00000020	1.75	$97.9M ₿1.47K	$0.01382 ₿0.00000022	$0.01298 ₿0.00000018	$143.37M ₿922.35	$317.92M ₿4.79K	$97.9M ₿1.47K
445	Illuvium ILV	$10.26 ₿0.0017	-0.25	$97.05M ₿11.35K	$10.3 ₿0.0019	$10.02 ₿0.0017	$4.14M ₿361.29	$98.33M ₿17.12K	$97.05M ₿11.35K
446	UMA UMA	$1.1 ₿0.000051	0.04	$96.69M ₿4.09K	$1.11 ₿0.000055	$1.09 ₿0.000051	$4.49M ₿193.25	$137.5M ₿6.15K	$96.69M ₿4.09K
448	Venus XVS	$5.8 ₿0.00021	0.89	$96.53M ₿3.34K	$5.81 ₿0.00023	$5.72 ₿0.00021	$3.72M ₿468.25	$172.34M ₿6.33K	$96.53M ₿3.34K
449	Optimism Bridged WBTC (Optimism) WBTC	$107,301	0.56	$96.5M	$107,448	$106,293	$1.54M	$96.5M	$96.5M
450	Tellor TRB	$35.92 ₿0.0012	-0.96	$96.34M ₿3.12K	$36.76 ₿0.0012	$35.12 ₿0.0012	$20.65M ₿418.83	$99.03M ₿3.16K	$96.34M ₿3.12K
452	Hiveterminal token HIVE	$0.1994 ₿0.0000057	-0.11	$95.84M ₿2.43K	$0.2007 ₿0.0000059	$0.1966 ₿0.0000056	$1.03M ₿45.32	$0	$95.84M ₿2.43K
453	Waves WAVES	$0.9577 ₿0.000044	-0.02	$95.8M ₿4.45K	$0.9634 ₿0.000048	$0.9451 ₿0.000044	$4.98M ₿687.05	$95.8M ₿4.45K	$95.8M ₿4.45K
454	BitMart Token BMX	$0.2816 ₿0.0000043	0.41	$95.59M ₿1.47K	$0.2823 ₿0.0000044	$0.28 ₿0.0000040	$5.84M ₿4.64	$180.08M ₿2.76K	$95.59M ₿1.47K
455	Verasity VRA	$0.001156 ₿0.00000010	1.40	$95.41M ₿1.06K	$0.001168 ₿0.00000011	$0.001125 ₿0.00000010	$2.69M ₿220.35	$111.68M ₿10.62K	$95.41M ₿1.06K
457	Loopring LRC	$0.07626 ₿0.0000048	0.88	$94.99M ₿6.01K	$0.07638 ₿0.0000050	$0.07456 ₿0.0000047	$5.91M ₿401.71	$104.74M ₿6.63K	$94.99M ₿6.01K
459	Goatseus Maximus GOAT	$0.09443	5.10	$94.33M	$0.09535	$0.08852	$15.11M	$94.33M	$94.33M
460	Moonwell WELL	$0.027 ₿0.00000063	0.10	$94.12M ₿1.37K	$0.02704 ₿0.00000070	$0.02668 ₿0.00000062	$1.19M ₿25.25	$134.94M ₿3.14K	$94.12M ₿1.37K
461	PayProtocol Paycoin PCI	$0.09189 ₿0.0000036	-2.28	$93.97M ₿0	$0.096 ₿0.0000038	$0.0917 ₿0.0000034	$1.04M ₿26.77	$174.6M ₿14.39K	$93.97M ₿0
462	GAL (migrated to Gravity - G) GAL	$0.7304 ₿0.000062	-7.46	$93.32M ₿6.61K	$0.7893 ₿0.000066	$0.671 ₿0.000062	$1.72K ₿240.98	$146.09M ₿12.55K	$93.32M ₿6.61K
463	0x0.ai: AI Smart Contract 0X0	$0.1044 ₿0.0000050	-0.32	$93.07M ₿4.48K	$0.1055 ₿0.0000053	$0.1032 ₿0.0000050	$124.7K ₿18.94	$93.07M ₿4.48K	$93.07M ₿4.48K
464	Mythos MYTH	$0.1163 ₿0.0000070	0.85	$92.77M ₿0	$0.12 ₿0.0000070	$0.113 ₿0.0000066	$1.33M ₿2.63	$116.48M ₿6.99K	$92.77M ₿0
465	Metis Token METIS	$14.37 ₿0.0012	3.30	$92.19M ₿6.99K	$14.48 ₿0.0013	$13.74 ₿0.0012	$6.73M ₿394.11	$143.54M ₿12.94K	$92.19M ₿6.99K
466	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$92.13M	$1.05	$1.04	$2.84K	$92.13M	$92.13M
467	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.41	$91.63M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$252.43K ₿14.41	$178.06M ₿5.9K	$91.63M ₿3.07K
469	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	0.06	$91.27M ₿1.02K	$0.9996 ₿0.000014	$0.9971 ₿0.000014	$1.87M ₿13.66	$198.63M ₿1.3K	$91.27M ₿1.02K
471	NKYC Token NKYC	$22.83 ₿0.00021	-0.60	$91.06M ₿838.9	$23.49 ₿0.00021	$22.56 ₿0.00020	$248.99K ₿2.26	$91.06M ₿838.9	$91.06M ₿838.9
472	Clearpool CPOOL	$0.1166 ₿0.0000033	9.24	$91.01M ₿1.5K	$0.1168 ₿0.0000038	$0.1061 ₿0.0000033	$2.5M ₿52.84	$116.63M ₿3.36K	$91.01M ₿1.5K
473	Orbs ORBS	$0.01955 ₿0.00000062	-0.62	$90.89M ₿2.67K	$0.01983 ₿0.00000064	$0.01919 ₿0.00000061	$4.41M ₿95.38	$195.43M ₿6.21K	$90.89M ₿2.67K
474	Cookie DAO COOKIE	$0.1663	2.65	$90.87M	$0.1682	$0.1595	$10.55M	$165.93M	$90.87M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}