4结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	Rollbit Coin RLB	$0.06306 ₿0.0000017	-5.07	$117M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$456.19K ₿23.48	$117M ₿4.95K	$117M ₿4.95K
431	Metal Blockchain METAL	$0.2299 ₿0.0000010	-0.04	$116.73M ₿0	$0.2331 ₿0.0000010	$0.2277 ₿0.0000010	$910.95K ₿12.36	$153.3M ₿359.56	$116.73M ₿0
432	KUB Coin KUB	$1.31 ₿0.000035	-0.79	$116M ₿3.15K	$1.32 ₿0.000035	$1.3 ₿0.000034	$271.21K ₿2.62	$143.61M ₿3.9K	$116M ₿3.15K
435	Peanut the Squirrel PNUT	$0.1146	-8.07	$114.67M	$0.1247	$0.1135	$32.1M	$114.67M	$114.67M
437	Anzen USDz USDZ	$0.9872	-0.21	$113.56M	$0.9914	$0.9853	$46.09K	$113.56M	$113.56M
438	Quantum Resistant Ledger QRL	$1.44 ₿0.0000048	2.39	$112.93M ₿380.5	$1.51 ₿0.0000048	$1.4 ₿0.0000045	$52.2K ₿14.22	$112.93M ₿512.23	$112.93M ₿380.5
439	Holo HOT	$0.0006327 ₿0.000000043	-9.72	$112.18M ₿7.76K	$0.0007756 ₿0.000000045	$0.00062 ₿0.000000043	$20.98M ₿204.56	$112.18M ₿7.76K	$112.18M ₿7.76K
440	云储币 SC	$0.001998 ₿0.00000013	-6.92	$111.92M ₿7.7K	$0.002152 ₿0.00000013	$0.001989 ₿0.00000013	$7.74M ₿107.11	$123.8M ₿7.7K	$111.92M ₿7.7K
441	Gems VIP GEMS	$0.1731	-4.73	$111.57M	$0.1817	$0.1708	$897.78K	$145.21M	$111.57M
442	cETH CETH	$67.76 ₿0.0010	-2.68	$111.54M ₿5.58K	$69.63 ₿0.0010	$67.55 ₿0.0010	$192.81 ₿0	$111.54M ₿5.58K	$111.54M ₿5.58K
443	VeThor VTHO	$0.001153 ₿0.000000056	-3.74	$110.61M ₿4.2K	$0.001223 ₿0.000000057	$0.001141 ₿0.000000055	$2.79M ₿47.93	$110.61M	$110.61M ₿4.2K
449	Euler EUL	$5.78 ₿0.000083	-2.08	$107.95M ₿1.57K	$5.97 ₿0.000085	$5.75 ₿0.000080	$7.05M ₿5.43	$157.04M ₿2.28K	$107.95M ₿1.57K
450	Chia XCH	$7.36 ₿0.00053	-11.96	$107.71M ₿5.46K	$8.36 ₿0.00054	$7.27 ₿0.00052	$6.02M ₿357.21	$243.03M ₿16.65K	$107.71M ₿5.46K
451	APEX APEX	$0.8239 ₿0.000046	-3.51	$107.62M ₿2.11K	$0.8767 ₿0.000048	$0.8188 ₿0.000045	$3.71M ₿1.6K	$411.95M ₿46.01K	$107.62M ₿2.11K
452	Pirate Chain ARRR	$0.5444 ₿0.0000031	2.20	$107.48M ₿609.89	$0.5519 ₿0.0000032	$0.5005 ₿0.0000028	$753.4K ₿1.52	$109.56M ₿621.66	$107.48M ₿609.89
453	Non-Playable Coin NPC	$0.01333 ₿0.000000083	-13.87	$107.35M ₿665.72	$0.01573 ₿0.000000084	$0.01327 ₿0.000000057	$6.53M ₿18.2	$107.35M ₿665.72	$107.35M ₿665.72
454	ORDI ORDI	$5.11 ₿0.0010	-27.32	$107.1M ₿21.06K	$7.04 ₿0.0010	$4.93 ₿0.00098	$177.93M ₿4.63K	$107.1M ₿21.06K	$107.1M ₿21.06K
455	Casper Network CSPR	$0.007852 ₿0.00000051	-0.69	$106.65M ₿6.18K	$0.008332 ₿0.00000052	$0.007386 ₿0.00000051	$3.88M ₿169.71	$110.41M ₿6.48K	$106.65M ₿6.18K
456	Frax Share FRAX	$1.19 ₿0.000097	-1.96	$106.5M ₿7.69K	$1.29 ₿0.00010	$1.19 ₿0.000096	$12.34M ₿340.69	$118.54M ₿9.72K	$106.5M ₿7.69K
457	CoW Protocol COW	$0.2035 ₿0.0000034	-6.58	$106.3M ₿761.43	$0.2178 ₿0.0000036	$0.2024 ₿0.0000034	$8.23M ₿3.2	$203.51M ₿3.5K	$106.3M ₿761.43
458	Avalanche Bridged WETH (Avalanche) WETH	$3,373.65	-2.80	$105.63M	$3,470.8	$3,362.71	$25.39M	$105.63M	$105.63M
462	Verus Coin VRSC	$1.32 ₿0.000016	0.43	$104.14M ₿1.15K	$1.35 ₿0.000017	$1.28 ₿0.000014	$1.82K ₿0.22	$104.14M ₿1.39K	$104.14M ₿1.15K
463	MANTRA DAO OM	$0.09425 ₿0.000011	-11.32	$103.92M ₿9.66K	$0.1062 ₿0.000012	$0.09325 ₿0.000010	$28.11M ₿1.2K	$161.69M ₿10.59K	$103.92M ₿9.66K
464	IoTeX IOTX	$0.01092 ₿0.0000011	-0.81	$103.05M ₿10.65K	$0.01171 ₿0.0000011	$0.0107 ₿0.0000010	$13.5M ₿697.64	$103.05M ₿10.71K	$103.05M ₿10.65K
465	SKALE SKL	$0.01698 ₿0.0000016	-4.37	$102.67M ₿8.64K	$0.01793 ₿0.0000017	$0.01695 ₿0.0000016	$11.7M ₿644.9	$103.18M ₿8.83K	$102.67M ₿8.64K
466	Renzo Restaked LST PZETH	$4,076.36	-2.49	$102.54M	$4,180.45	$4,055.56	$150.1	$102.54M	$102.54M
467	Illuvium ILV	$10.81 ₿0.0017	10.82	$102.49M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$89.37M ₿361.29	$103.73M ₿17.12K	$102.49M ₿11.35K
468	deBridge DBR	$0.02462	-7.78	$101.32M	$0.02759	$0.02412	$9.77M	$246.05M	$101.32M
469	peaq PEAQ	$0.07026	-7.68	$101.06M	$0.07615	$0.06932	$5.7M	$305.21M	$101.06M
471	aelf ELF	$0.1249 ₿0.0000088	-1.91	$100.31M ₿6.45K	$0.1275 ₿0.0000091	$0.1222 ₿0.0000088	$1.89M ₿92.01	$124.52M ₿8.83K	$100.31M ₿6.45K
476	Zignaly ZIG	$0.07041 ₿0.0000014	-5.28	$99.18M ₿2.08K	$0.07522 ₿0.0000015	$0.07039 ₿0.0000014	$2.53M ₿151.07	$137.54M ₿2.88K	$99.18M ₿2.08K
477	ViciCoin VCNT	$17.23 ₿0.00025	0.26	$98.15M ₿678.49	$17.28 ₿0.00026	$17.12 ₿0.00024	$266K ₿9.75	$172.31M ₿2.6K	$98.15M ₿678.49
479	Open Campus EDU	$0.1632 ₿0.000012	-5.76	$97.85M ₿3.12K	$0.1732 ₿0.000013	$0.1603 ₿0.000011	$13.96M ₿169.58	$163.26M ₿12K	$97.85M ₿3.12K
480	Ankr ANKR	$0.009736 ₿0.00000084	-2.90	$97.22M ₿8.45K	$0.01024 ₿0.00000090	$0.009668 ₿0.00000084	$12.62M ₿551.09	$97.22M ₿8.45K	$97.22M ₿8.45K
485	GMX GMX	$9.27 ₿0.00054	-3.77	$95.88M ₿5.15K	$9.66 ₿0.00056	$9.26 ₿0.00054	$10.31M ₿345.74	$95.88M ₿5.15K	$95.88M ₿5.15K
486	Resolv Liquidity Provider Token RLP	$1.26	-0.01*	$95.69M	$1.26	$1.25	$694.1K	$95.69M	$95.69M
487	Request REQ	$0.1271 ₿0.0000022	-2.73	$94.54M ₿1.76K	$0.1308 ₿0.0000024	$0.1266 ₿0.0000022	$1.76M ₿70.13	$126.94M ₿2.29K	$94.54M ₿1.76K
489	LCX LCX	$0.09972 ₿0.0000048	4.12	$93.84M ₿3.8K	$0.1038 ₿0.0000051	$0.09523 ₿0.0000047	$247.52K ₿31.62	$94.74M ₿4.66K	$93.84M ₿3.8K
492	Polymesh POLYX	$0.07618 ₿0.0000072	-3.78	$92.68M ₿7.53K	$0.07952 ₿0.0000078	$0.07568 ₿0.0000071	$3.67M ₿667.48	$92.68M ₿7.53K	$92.68M ₿7.53K
493	Memecoin MEME	$0.00157 ₿0.00000055	-6.01	$92.48M ₿8.64K	$0.001672 ₿0.00000055	$0.001548 ₿0.00000052	$20.65M ₿1.02K	$108.37M ₿38.43K	$92.48M ₿8.64K
494	Metaplex MPLX	$0.1641 ₿0.0000053	-4.90	$92.33M ₿2.37K	$0.1725 ₿0.0000059	$0.1635 ₿0.0000050	$2.54M ₿30.64	$164.1M ₿5.34K	$92.33M ₿2.37K
495	XYO Network XYO	$0.006626 ₿0.00000014	-1.70	$92.32M ₿2.03K	$0.006757 ₿0.00000015	$0.006598 ₿0.00000014	$6.04M ₿32.02	$92.32M ₿2.03K	$92.32M ₿2.03K
500	MNEE USD Stablecoin MNEE	$0.9986	-0.31	$91.34M	$1	$0.9748	$100.97K	$91.34M	$91.34M
502	Sushi SUSHI	$0.4728 ₿0.000022	-7.34	$91.09M ₿4.28K	$0.5102 ₿0.000023	$0.4674 ₿0.000022	$22.67M ₿600.05	$135.92M ₿5.55K	$91.09M ₿4.28K
504	EthereumPoW ETHW	$0.8384 ₿0.000074	-5.86	$90.41M ₿8.04K	$0.8942 ₿0.000079	$0.8308 ₿0.000074	$8.42M ₿377.55	$90.41M ₿8.04K	$90.41M ₿8.04K
505	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.17	$90.06M ₿626.54	$3.81 ₿0.000017	$3.77 ₿0.000016	$410 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
507	UMA UMA	$1.02 ₿0.000051	-5.49	$89.67M ₿4.09K	$1.08 ₿0.000055	$1.01 ₿0.000051	$10.86M ₿193.25	$128.57M ₿6.15K	$89.67M ₿4.09K
508	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000014	-0.01*	$89.08M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$10.84M ₿281.53	$89.08M	$89.08M ₿0
509	Wrapped Centrifuge WCFG	$0.171 ₿0.000012	-5.10	$88.96M ₿4.37K	$0.1802 ₿0.000012	$0.168 ₿0.000011	$87.14K ₿15.04	$88.96M	$88.96M ₿4.37K
510	Moo Deng MOODENG	$0.08961	-6.99	$88.71M	$0.09634	$0.08798	$14.73M	$88.71M	$88.71M
511	API3 API3	$0.6696 ₿0.000045	3.75	$88.41M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$42.32M ₿308.44	$103.3M ₿5.98K	$88.41M ₿5.14K
512	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000014	-0.13	$87.69M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$77.02K ₿83	$87.69M	$87.69M ₿0
513	Vana VANA	$2.84	-5.25	$87.57M	$3	$2.8	$12.39M	$341.2M	$87.57M
515	ICON ICX	$0.08035 ₿0.0000045	-4.81	$86.72M ₿4.47K	$0.08441 ₿0.0000047	$0.07967 ₿0.0000045	$2.24M ₿69.6	$87.97M ₿4.52K	$86.72M ₿4.47K
516	Omni Network [Old] OMNI	$1.76	-1.72	$86.66M	$1.84	$1.67	$21.08K	$175.67M	$86.66M
517	Orca ORCA	$1.44 ₿0.000044	-2.67	$86.46M ₿2.23K	$1.48 ₿0.000048	$1.42 ₿0.000044	$8.25M ₿47.88	$107.8M ₿4.47K	$86.46M ₿2.23K
518	Numeraire NMR	$10.8 ₿0.00046	-8.28	$86.44M ₿2.9K	$11.78 ₿0.00048	$10.73 ₿0.00045	$10.63M ₿121.21	$115.05M ₿4.95K	$86.44M ₿2.9K
520	World Mobile Token WMTX	$0.1092 ₿0.0000056	-4.02	$85.23M ₿3.15K	$0.1141 ₿0.0000056	$0.1071 ₿0.0000052	$8.19M ₿73.2	$217.88M ₿11.23K	$85.23M ₿3.15K
521	BCGame Coin BC	$0.0084	-2.46	$83.79M	$0.008611	$0.008251	$9.48K	$83.79M	$83.79M
523	SOLO Coin SOLO	$0.2091 ₿0.0000019	-1.60	$83.48M ₿794.54	$0.2125 ₿0.0000020	$0.2047 ₿0.0000019	$1.45M ₿47.05	$83.48M ₿794.54	$83.48M ₿794.54
524	恩金币 ENJ	$0.04387 ₿0.0000063	-7.14	$83.41M ₿9.11K	$0.04765 ₿0.0000067	$0.04344 ₿0.0000062	$10.12M ₿558.31	$85.13M ₿11.38K	$83.41M ₿9.11K
526	COTI COTI	$0.03368 ₿0.0000022	-8.14	$82.99M ₿3.57K	$0.03667 ₿0.0000024	$0.03362 ₿0.0000022	$9.14M ₿177.47	$82.99M ₿4.54K	$82.99M ₿3.57K
527	Harmony ONE	$0.005586 ₿0.00000039	-7.51	$82.32M ₿4.84K	$0.00604 ₿0.00000041	$0.005523 ₿0.00000039	$8.15M ₿166.41	$82.33M ₿5.17K	$82.32M ₿4.84K
530	pumpBTC PUMPBTC	$100,804	0.64	$81.07M	$101,427	$88,906	$69.48	$81.07M	$81.07M
532	Mask Network MASK	$0.8041 ₿0.000068	-5.98	$80.39M ₿6.59K	$0.8552 ₿0.000071	$0.7985 ₿0.000068	$21.09M ₿1.02K	$80.39M ₿6.86K	$80.39M ₿6.59K
533	Stables Labs USDX USDX	$0.1169	-20.60	$80.09M	$0.1556	$0.09327	$40.73K	$80.09M	$80.09M
538	Ontology ONT	$0.08599 ₿0.0000050	-6.49	$78.94M ₿4.5K	$0.09196 ₿0.0000051	$0.0852 ₿0.0000048	$7.92M ₿246.99	$85.91M ₿5K	$78.94M ₿4.5K
539	USDX USDX	$0.7049 ₿0.000012	3.29	$78.64M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$22.9K ₿4.74	$78.64M ₿1.44K	$78.64M ₿1.44K
540	路印协议 LRC	$0.0631 ₿0.0000048	-4.47	$78.58M ₿6.01K	$0.06616 ₿0.0000050	$0.06248 ₿0.0000047	$8.72M ₿401.71	$86.65M ₿6.63K	$78.58M ₿6.01K
541	AltLayer ALT	$0.01663 ₿0.0000080	-6.09	$78.51M ₿10.13K	$0.01775 ₿0.0000090	$0.01639 ₿0.0000080	$21.21M ₿2.27K	$166.39M ₿80.71K	$78.51M ₿10.13K
542	Osmosis OSMO	$0.1046 ₿0.000018	-4.31	$78.5M ₿11.95K	$0.1115 ₿0.000018	$0.1037 ₿0.000018	$9.28M ₿374.07	$103.86M ₿18.24K	$78.5M ₿11.95K
543	ZelCash FLUX	$0.1963 ₿0.000015	-13.42	$78.31M ₿5.33K	$0.3008 ₿0.000016	$0.1956 ₿0.000015	$187.74M ₿111.63	$78.36M ₿6.8K	$78.31M ₿5.33K
544	PayProtocol Paycoin PCI	$0.07653 ₿0.0000036	-1.10	$78.25M ₿0	$0.0779 ₿0.0000038	$0.07557 ₿0.0000034	$237.82K ₿26.77	$145.4M ₿14.39K	$78.25M ₿0
546	Bridged Wrapped stETH (Gnosis) WSTETH	$4,100.53 ₿0.059	-3.23	$77.92M ₿0	$4,242.25 ₿0.060	$4,056.6 ₿0.058	$3.51M ₿38.74	$77.92M	$77.92M ₿0
549	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
550	Yield Guild Games YGG	$0.114 ₿0.000018	-5.85	$77.26M ₿5.92K	$0.1218 ₿0.000019	$0.1135 ₿0.000017	$52M ₿2.81K	$113.85M ₿18.89K	$77.26M ₿5.92K
551	Bridged Ether (StarkGate) ETH	$3,379.92 ₿0.050	-2.49	$77.1M ₿0	$3,469.62 ₿0.051	$3,359.54 ₿0.050	$7.19M ₿290.99	$77.1M	$77.1M ₿0
552	Band Protocol BAND	$0.4621 ₿0.000030	-6.85	$77.02M ₿4.29K	$0.4964 ₿0.000032	$0.4603 ₿0.000030	$10.78M ₿185.69	$77.44M ₿4.42K	$77.02M ₿4.29K
553	COCA COCA	$0.674	1.82	$76.75M	$0.6755	$0.661	$369.62K	$675.24M	$76.75M
556	Pundi X PUNDIX	$0.2967 ₿0.000012	-4.52	$76.53M ₿3.21K	$0.3113 ₿0.000013	$0.2937 ₿0.000011	$1.63M ₿693.31	$76.53M ₿3.21K	$76.53M ₿3.21K
558	L2 Standard Bridged WETH (Optimism) WETH	$3,376.65	-2.58	$76.16M	$3,466.13	$3,347.2	$17.61M	$76.16M	$76.16M
559	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.04	$76.15M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.46M ₿3.5	$76.15M	$76.15M ₿0
560	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.02	$76.07M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$27.03M ₿0	$76.07M ₿177.18	$76.07M ₿0
562	Venus XVS	$4.53 ₿0.00021	-4.33	$75.79M ₿3.34K	$4.73 ₿0.00023	$4.49 ₿0.00021	$5.93M ₿468.25	$134.6M ₿6.33K	$75.79M ₿3.34K
564	Notcoin NOT	$0.0007554 ₿0.00000000054	-9.61	$75.12M	$0.0008358	$0.0007483	$15.15M	$77.41M	$75.12M
565	Puff The Dragon PUFF	$0.08437 ₿0.0000034	0.11	$75.02M ₿1.51K	$0.0845 ₿0.0000039	$0.08336 ₿0.0000034	$26.94K ₿18.02	$75.02M ₿3.11K	$75.02M ₿1.51K
568	Swipe SXP	$0.1126 ₿0.0000064	-3.01	$74.17M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.71M ₿255.77	$74.44M ₿3.89K	$74.17M ₿3.88K
569	tokenbot CLANKER	$75.16	-5.82	$74.13M	$79.81	$71.32	$26.73M	$74.13M	$74.13M
570	Amnis Aptos AMAPT	$2.93 ₿0.00017	-4.93	$73.73M ₿0	$3.1 ₿0.00019	$2.89 ₿0.00017	$230.45K ₿56.45	$73.75M	$73.73M ₿0
572	GMT GMT	$0.02356 ₿0.0000042	-4.66	$73.31M ₿8.25K	$0.02471 ₿0.0000046	$0.02333 ₿0.0000041	$18.07M ₿2.37K	$119.55M ₿22.95K	$73.31M ₿8.25K
574	SEDA SEDA	$0.1178	-12.89	$72.8M	$0.1366	$0.1094	$1.93M	$118.95M	$72.8M
576	Decentralized Social DESO	$6.88 ₿0.00043	-0.75	$72.5M ₿4.56K	$6.94 ₿0.00043	$6.83 ₿0.00041	$39.35K ₿144.79	$74.41M ₿4.68K	$72.5M ₿4.56K
577	Alchemist AI ALCH	$0.08506	-0.81	$72.35M	$0.08991	$0.08468	$17.63M	$85.11M	$72.35M
579	Status SNT	$0.01812 ₿0.00000067	-0.20	$71.84M ₿2.67K	$0.01889 ₿0.00000071	$0.01793 ₿0.00000066	$3.34M ₿99.72	$123.43M ₿4.58K	$71.84M ₿2.67K
581	波币 WAVES	$0.706 ₿0.000044	0.16	$70.64M ₿4.45K	$0.7637 ₿0.000048	$0.6881 ₿0.000044	$8.8M ₿687.05	$70.64M ₿4.45K	$70.64M ₿4.45K
583	Rocket Pool RPL	$3.22 ₿0.00040	-2.88	$70.48M ₿8.08K	$3.62 ₿0.00042	$3.18 ₿0.00039	$9.27M ₿111.19	$70.48M ₿8.08K	$70.48M ₿8.08K
585	Tellor TRB	$25.63 ₿0.0012	-5.80	$69.83M ₿3.12K	$27.26 ₿0.0012	$25.26 ₿0.0012	$32.99M ₿418.83	$71.76M ₿3.16K	$69.83M ₿3.12K
586	io.net IO	$0.2985	-6.66	$69.66M	$0.3299	$0.2957	$28.29M	$238.37M	$69.66M
587	Fulcrom FUL	$0.004203 ₿0.00000017	-2.93	$69.61M ₿306.1	$0.00434 ₿0.00000018	$0.00418 ₿0.00000017	$10.11K ₿0.42	$84.08M ₿3.45K	$69.61M ₿306.1
588	Magic Eden ME	$0.4146	-5.56	$69.46M	$0.439	$0.4111	$7.61M	$414.7M	$69.46M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}