4结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	Ozone Chain OZO	$0.1323 ₿0.0000034	1.23	$118.59M ₿1.43K	$0.1327 ₿0.0000039	$0.1297 ₿0.0000027	$238.09K ₿3.96	$132.3M ₿3.48K	$118.59M ₿1.43K
431	Metal Blockchain METAL	$0.2298 ₿0.0000010	-4.93	$117.26M ₿0	$0.2439 ₿0.0000010	$0.2277 ₿0.0000010	$1.02M ₿12.36	$154M ₿359.56	$117.26M ₿0
432	Peanut the Squirrel PNUT	$0.1172	-5.73	$117.2M	$0.1253	$0.1147	$33.46M	$117.2M	$117.2M
433	KUB Coin KUB	$1.3 ₿0.000035	-0.35	$115.98M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$356.32K ₿2.62	$143.59M ₿3.9K	$115.98M ₿3.15K
435	Quantum Resistant Ledger QRL	$1.47 ₿0.0000048	6.72	$115.36M ₿380.5	$1.51 ₿0.0000048	$1.38 ₿0.0000045	$48.73K ₿14.22	$115.36M ₿512.23	$115.36M ₿380.5
436	Holo HOT	$0.0006465 ₿0.000000043	-11.77	$114.83M ₿7.76K	$0.0007756 ₿0.000000045	$0.0006459 ₿0.000000043	$23.45M ₿204.56	$114.83M ₿7.76K	$114.83M ₿7.76K
440	Anzen USDz USDZ	$0.9871	-0.38	$113.69M	$0.9921	$0.9853	$49.15K	$113.69M	$113.69M
441	云储币 SC	$0.002024 ₿0.00000013	-5.83	$113.64M ₿7.7K	$0.002177 ₿0.00000013	$0.002004 ₿0.00000013	$8.58M ₿107.11	$125.7M ₿7.7K	$113.64M ₿7.7K
442	VeThor VTHO	$0.001172 ₿0.000000056	-3.55	$113.07M ₿4.2K	$0.001223 ₿0.000000057	$0.001174 ₿0.000000055	$3.07M ₿47.93	$113.16M	$113.07M ₿4.2K
443	Chia XCH	$7.65 ₿0.00053	-5.77	$112.68M ₿5.46K	$8.45 ₿0.00054	$7.63 ₿0.00052	$6.55M ₿357.21	$254.25M ₿16.65K	$112.68M ₿5.46K
444	Gems VIP GEMS	$0.1742	-3.45	$112.61M	$0.182	$0.1708	$948.59K	$146.55M	$112.61M
445	Illuvium ILV	$11.92 ₿0.0017	22.48	$111.82M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$104.97M ₿361.29	$113.17M ₿17.12K	$111.82M ₿11.35K
446	cETH CETH	$67.9 ₿0.0010	-1.59	$111.77M ₿5.58K	$69.76 ₿0.0010	$67.55 ₿0.0010	$46.17 ₿0	$111.77M ₿5.58K	$111.77M ₿5.58K
448	Casper Network CSPR	$0.008193 ₿0.00000051	7.08	$111.39M ₿6.18K	$0.008332 ₿0.00000052	$0.007386 ₿0.00000051	$3.69M ₿169.71	$115.32M ₿6.48K	$111.39M ₿6.18K
451	Frax Share FRAX	$1.23 ₿0.000097	1.13	$110.17M ₿7.69K	$1.29 ₿0.00010	$1.2 ₿0.000096	$12.95M ₿340.69	$122.62M ₿9.72K	$110.17M ₿7.69K
453	CoW Protocol COW	$0.2085 ₿0.0000034	-3.85	$109.42M ₿761.43	$0.2185 ₿0.0000036	$0.2061 ₿0.0000034	$8.91M ₿3.2	$209.49M ₿3.5K	$109.42M ₿761.43
454	ORDI ORDI	$5.2 ₿0.0010	-27.21	$109.15M ₿21.06K	$7.24 ₿0.0010	$5.1 ₿0.00098	$283.72M ₿4.63K	$109.15M ₿21.06K	$109.15M ₿21.06K
455	Non-Playable Coin NPC	$0.01353 ₿0.000000083	-12.71	$109.04M ₿665.72	$0.01573 ₿0.000000084	$0.01353 ₿0.000000057	$6.93M ₿18.2	$109.04M ₿665.72	$109.04M ₿665.72
456	APEX APEX	$0.8329 ₿0.000046	-4.97	$108.99M ₿2.11K	$0.8903 ₿0.000048	$0.825 ₿0.000045	$3.92M ₿1.6K	$417.17M ₿46.01K	$108.99M ₿2.11K
457	Euler EUL	$5.8 ₿0.000083	-0.96	$108.93M ₿1.57K	$6.03 ₿0.000085	$5.75 ₿0.000080	$7.59M ₿5.43	$158.46M ₿2.28K	$108.93M ₿1.57K
458	MANTRA DAO OM	$0.09728 ₿0.000011	-6.68	$107.39M ₿9.66K	$0.1062 ₿0.000012	$0.09582 ₿0.000010	$33.74M ₿1.2K	$167.13M ₿10.59K	$107.39M ₿9.66K
459	IoTeX IOTX	$0.01133 ₿0.0000011	1.61	$107.01M ₿10.65K	$0.01168 ₿0.0000011	$0.0107 ₿0.0000010	$12.29M ₿697.64	$107.01M ₿10.71K	$107.01M ₿10.65K
461	Pirate Chain ARRR	$0.5434 ₿0.0000031	13.13	$106.67M ₿609.89	$0.5444 ₿0.0000032	$0.4803 ₿0.0000028	$762.7K ₿1.52	$108.72M ₿621.66	$106.67M ₿609.89
462	SKALE SKL	$0.01755 ₿0.0000016	-2.99	$106.59M ₿8.64K	$0.01813 ₿0.0000017	$0.01714 ₿0.0000016	$12.09M ₿644.9	$107.12M ₿8.83K	$106.59M ₿8.64K
463	Avalanche Bridged WETH (Avalanche) WETH	$3,382.12	-1.51	$106.08M	$3,470.8	$3,365.38	$25.13M	$106.08M	$106.08M
465	Verus Coin VRSC	$1.32 ₿0.000016	-0.29	$104.87M ₿1.15K	$1.35 ₿0.000017	$1.28 ₿0.000014	$3.29K ₿0.22	$104.87M ₿1.39K	$104.87M ₿1.15K
467	Zignaly ZIG	$0.07316 ₿0.0000014	-1.30	$103.2M ₿2.08K	$0.07522 ₿0.0000015	$0.07142 ₿0.0000014	$2.27M ₿151.07	$143.12M ₿2.88K	$103.2M ₿2.08K
468	peaq PEAQ	$0.07171	-4.42	$103.08M	$0.07685	$0.07065	$6.88M	$311.31M	$103.08M
469	Renzo Restaked LST PZETH	$4,079.1	-1.94	$102.61M	$4,180.45	$4,056.81	$158.3	$102.61M	$102.61M
470	deBridge DBR	$0.02482	-9.99	$101.93M	$0.02759	$0.02412	$9.86M	$247.52M	$101.93M
473	Open Campus EDU	$0.1672 ₿0.000012	-4.15	$100.27M ₿3.12K	$0.1756 ₿0.000013	$0.1629 ₿0.000011	$14.24M ₿169.58	$167.3M ₿12K	$100.27M ₿3.12K
476	Ankr ANKR	$0.009943 ₿0.00000084	-1.68	$99.6M ₿8.45K	$0.01024 ₿0.00000090	$0.009668 ₿0.00000084	$13.36M ₿551.09	$99.6M ₿8.45K	$99.6M ₿8.45K
478	GMX GMX	$9.58 ₿0.00054	-1.89	$99.26M ₿5.15K	$9.77 ₿0.00056	$9.26 ₿0.00054	$10.19M ₿345.74	$99.26M ₿5.15K	$99.26M ₿5.15K
479	aelf ELF	$0.1235 ₿0.0000088	-3.08	$99.2M ₿6.45K	$0.1278 ₿0.0000091	$0.1222 ₿0.0000088	$1.65M ₿92.01	$123.14M ₿8.83K	$99.2M ₿6.45K
481	ViciCoin VCNT	$17.2 ₿0.00025	-0.15	$98M ₿678.49	$17.29 ₿0.00026	$17.12 ₿0.00024	$281.31K ₿9.75	$172.04M ₿2.6K	$98M ₿678.49
484	API3 API3	$0.7263 ₿0.000045	10.40	$96.77M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$39.82M ₿308.44	$113.06M ₿5.98K	$96.77M ₿5.14K
488	Request REQ	$0.1287 ₿0.0000022	-2.03	$96.05M ₿1.76K	$0.1314 ₿0.0000024	$0.1276 ₿0.0000022	$2.01M ₿70.13	$128.97M ₿2.29K	$96.05M ₿1.76K
489	Memecoin MEME	$0.001626 ₿0.00000055	-7.32	$95.89M ₿8.64K	$0.001755 ₿0.00000055	$0.001601 ₿0.00000052	$23.57M ₿1.02K	$112.37M ₿38.43K	$95.89M ₿8.64K
490	Resolv Liquidity Provider Token RLP	$1.26	-0.01*	$95.69M	$1.26	$1.25	$690.51K	$95.69M	$95.69M
491	Polymesh POLYX	$0.07806 ₿0.0000072	-1.61	$95.1M ₿7.53K	$0.08059 ₿0.0000078	$0.07681 ₿0.0000071	$4.04M ₿667.48	$95.1M ₿7.53K	$95.1M ₿7.53K
492	Sushi SUSHI	$0.4874 ₿0.000022	-4.71	$94.24M ₿4.28K	$0.5146 ₿0.000023	$0.4772 ₿0.000022	$26.88M ₿600.05	$140.63M ₿5.55K	$94.24M ₿4.28K
495	ZelCash FLUX	$0.2348 ₿0.000015	26.34	$92.33M ₿5.33K	$0.3008 ₿0.000016	$0.1707 ₿0.000015	$202.43M ₿111.63	$92.38M ₿6.8K	$92.33M ₿5.33K
496	LCX LCX	$0.099 ₿0.0000048	2.66	$93.21M ₿3.8K	$0.1038 ₿0.0000051	$0.09521 ₿0.0000047	$251.46K ₿31.62	$94.1M ₿4.66K	$93.21M ₿3.8K
497	EthereumPoW ETHW	$0.8604 ₿0.000074	-3.23	$93.2M ₿8.04K	$0.9247 ₿0.000079	$0.848 ₿0.000074	$10.26M ₿377.55	$93.2M ₿8.04K	$93.2M ₿8.04K
498	Metaplex MPLX	$0.1653 ₿0.0000053	-3.68	$93.12M ₿2.37K	$0.1738 ₿0.0000059	$0.1654 ₿0.0000050	$2.59M ₿30.64	$165.5M ₿5.34K	$93.12M ₿2.37K
500	UMA UMA	$1.05 ₿0.000051	-3.46	$92.55M ₿4.09K	$1.11 ₿0.000055	$1.03 ₿0.000051	$12.28M ₿193.25	$132.7M ₿6.15K	$92.55M ₿4.09K
501	XYO Network XYO	$0.00663 ₿0.00000014	0.06	$92.38M ₿2.03K	$0.006797 ₿0.00000015	$0.006596 ₿0.00000014	$6.21M ₿32.02	$92.38M ₿2.03K	$92.38M ₿2.03K
504	Wrapped Centrifuge WCFG	$0.171 ₿0.000012	-5.05	$88.98M ₿4.37K	$0.183 ₿0.000012	$0.1704 ₿0.000011	$77.01K ₿15.04	$88.98M	$88.98M ₿4.37K
505	MNEE USD Stablecoin MNEE	$0.9971	-0.07	$91.35M	$1	$0.9748	$99.72K	$91.35M	$91.35M
507	Moo Deng MOODENG	$0.09137	-7.92	$90.4M	$0.09923	$0.08905	$16.02M	$90.4M	$90.4M
509	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.19	$90.06M ₿626.54	$3.81 ₿0.000017	$3.77 ₿0.000016	$410 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
510	Vana VANA	$2.92	-6.49	$89.82M	$3.12	$2.88	$16.01M	$349.94M	$89.82M
512	ICON ICX	$0.08275 ₿0.0000045	-3.21	$89.29M ₿4.47K	$0.0861 ₿0.0000047	$0.08047 ₿0.0000045	$2.25M ₿69.6	$90.58M ₿4.52K	$89.29M ₿4.47K
513	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000014	0.15	$89.16M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$11.4M ₿281.53	$89.16M	$89.16M ₿0
516	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	0.25	$87.8M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$121.43K ₿83	$87.8M	$87.8M ₿0
517	Numeraire NMR	$10.97 ₿0.00046	-7.64	$87.75M ₿2.9K	$11.95 ₿0.00048	$10.96 ₿0.00045	$12.37M ₿121.21	$116.79M ₿4.95K	$87.75M ₿2.9K
519	Omni Network [Old] OMNI	$1.78	-2.85	$87.6M	$1.84	$1.67	$20.6K	$177.56M	$87.6M
521	Orca ORCA	$1.45 ₿0.000044	-2.62	$87.01M ₿2.23K	$1.5 ₿0.000048	$1.43 ₿0.000044	$8.57M ₿47.88	$108.48M ₿4.47K	$87.01M ₿2.23K
523	恩金币 ENJ	$0.04551 ₿0.0000063	-4.90	$86.44M ₿9.11K	$0.04839 ₿0.0000067	$0.04537 ₿0.0000062	$11.09M ₿558.31	$88.23M ₿11.38K	$86.44M ₿9.11K
524	COTI COTI	$0.03498 ₿0.0000022	-6.15	$86.27M ₿3.57K	$0.03741 ₿0.0000024	$0.03429 ₿0.0000022	$11.03M ₿177.47	$86.27M ₿4.54K	$86.27M ₿3.57K
525	World Mobile Token WMTX	$0.1096 ₿0.0000056	-3.45	$85.74M ₿3.15K	$0.1149 ₿0.0000056	$0.1071 ₿0.0000052	$7.76M ₿73.2	$219.2M ₿11.23K	$85.74M ₿3.15K
526	Harmony ONE	$0.005813 ₿0.00000039	-6.09	$85.8M ₿4.84K	$0.006256 ₿0.00000041	$0.005702 ₿0.00000039	$8.83M ₿166.41	$85.8M ₿5.17K	$85.8M ₿4.84K
527	BCGame Coin BC	$0.0084	-1.53	$84.06M	$0.008686	$0.008251	$9.94K	$84.06M	$84.06M
528	SOLO Coin SOLO	$0.2097 ₿0.0000019	-0.26	$83.71M ₿794.54	$0.2127 ₿0.0000020	$0.2047 ₿0.0000019	$1.51M ₿47.05	$83.71M ₿794.54	$83.71M ₿794.54
529	Stables Labs USDX USDX	$0.1221	-33.47	$83.63M	$0.1992	$0.09327	$120.8K	$83.63M	$83.63M
532	Mask Network MASK	$0.8276 ₿0.000068	-3.93	$82.66M ₿6.59K	$0.8715 ₿0.000071	$0.8137 ₿0.000068	$22.51M ₿1.02K	$82.66M ₿6.86K	$82.66M ₿6.59K
535	pumpBTC PUMPBTC	$101,179	0.68	$81.37M	$101,427	$88,906	$69.74	$81.37M	$81.37M
538	Ontology ONT	$0.08822 ₿0.0000050	-5.29	$81.04M ₿4.5K	$0.09341 ₿0.0000051	$0.08741 ₿0.0000048	$8.26M ₿246.99	$88.2M ₿5K	$81.04M ₿4.5K
539	路印协议 LRC	$0.06498 ₿0.0000048	-1.96	$80.96M ₿6.01K	$0.06701 ₿0.0000050	$0.06349 ₿0.0000047	$9.23M ₿401.71	$89.27M ₿6.63K	$80.96M ₿6.01K
541	Osmosis OSMO	$0.1069 ₿0.000018	-3.41	$80.55M ₿11.95K	$0.1133 ₿0.000018	$0.1054 ₿0.000018	$8.81M ₿374.07	$106.59M ₿18.24K	$80.55M ₿11.95K
542	Band Protocol BAND	$0.4814 ₿0.000030	-4.45	$80.35M ₿4.29K	$0.5054 ₿0.000032	$0.4753 ₿0.000030	$10.98M ₿185.69	$80.78M ₿4.42K	$80.35M ₿4.29K
543	Yield Guild Games YGG	$0.1184 ₿0.000018	-3.76	$80.34M ₿5.92K	$0.1232 ₿0.000019	$0.1151 ₿0.000017	$53.5M ₿2.81K	$118.39M ₿18.89K	$80.34M ₿5.92K
544	AltLayer ALT	$0.01698 ₿0.0000080	-5.34	$80.1M ₿10.13K	$0.01801 ₿0.0000090	$0.01697 ₿0.0000080	$23.03M ₿2.27K	$169.76M ₿80.71K	$80.1M ₿10.13K
547	PayProtocol Paycoin PCI	$0.0767 ₿0.0000036	-1.34	$78.44M ₿0	$0.0779 ₿0.0000038	$0.07557 ₿0.0000034	$285.7K ₿26.77	$145.75M ₿14.39K	$78.44M ₿0
548	Pundi X PUNDIX	$0.3025 ₿0.000012	-2.53	$78.13M ₿3.21K	$0.3117 ₿0.000013	$0.2956 ₿0.000011	$2.41M ₿693.31	$78.13M ₿3.21K	$78.13M ₿3.21K
550	Bridged Wrapped stETH (Gnosis) WSTETH	$4,101.52 ₿0.059	-1.79	$78.02M ₿0	$4,252.38 ₿0.060	$4,082.92 ₿0.058	$3.5M ₿38.74	$78.02M	$78.02M ₿0
553	Notcoin NOT	$0.0007779 ₿0.00000000054	-8.24	$77.44M	$0.0008478	$0.0007605	$17.64M	$79.79M	$77.44M
554	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
555	Bridged Ether (StarkGate) ETH	$3,381.74 ₿0.050	-1.38	$77.37M ₿0	$3,469.62 ₿0.051	$3,370.53 ₿0.050	$8.49M ₿290.99	$77.37M	$77.37M ₿0
557	Venus XVS	$4.6 ₿0.00021	-4.11	$77M ₿3.34K	$4.8 ₿0.00023	$4.56 ₿0.00021	$7.02M ₿468.25	$136.74M ₿6.33K	$77M ₿3.34K
558	Swipe SXP	$0.1162 ₿0.0000064	-0.18	$76.66M ₿3.88K	$0.1174 ₿0.0000067	$0.1125 ₿0.0000064	$3.67M ₿255.77	$76.94M ₿3.89K	$76.66M ₿3.88K
559	L2 Standard Bridged WETH (Optimism) WETH	$3,365.55	-1.81	$76.58M	$3,475.52	$3,347.2	$18.57M	$76.58M	$76.58M
562	Rocket Pool RPL	$3.48 ₿0.00040	4.35	$76.29M ₿8.08K	$3.62 ₿0.00042	$3.18 ₿0.00039	$10.58M ₿111.19	$76.29M ₿8.08K	$76.29M ₿8.08K
564	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.04	$76.1M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$18.49M ₿3.5	$76.1M	$76.1M ₿0
565	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.10	$76.06M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$29.26M ₿0	$76.06M ₿177.18	$76.06M ₿0
566	COCA COCA	$0.6698	0.18	$76.15M	$0.6752	$0.661	$365.66K	$669.9M	$76.15M
568	Amnis Aptos AMAPT	$2.98 ₿0.00017	-4.39	$75.25M ₿0	$3.17 ₿0.00019	$2.93 ₿0.00017	$256.83K ₿56.45	$75.26M	$75.25M ₿0
570	Puff The Dragon PUFF	$0.08429 ₿0.0000034	0.12	$74.93M ₿1.51K	$0.08447 ₿0.0000039	$0.08336 ₿0.0000034	$27.41K ₿18.02	$74.93M ₿3.11K	$74.93M ₿1.51K
571	tokenbot CLANKER	$75.96	-8.38	$74.92M	$83.03	$71.32	$28.96M	$74.92M	$74.92M
572	GMT GMT	$0.02402 ₿0.0000042	-3.63	$74.77M ₿8.25K	$0.02512 ₿0.0000046	$0.02369 ₿0.0000041	$18.29M ₿2.37K	$121.93M ₿22.95K	$74.77M ₿8.25K
574	Status SNT	$0.0186 ₿0.00000067	3.03	$73.69M ₿2.67K	$0.01889 ₿0.00000071	$0.01793 ₿0.00000066	$3.54M ₿99.72	$126.61M ₿4.58K	$73.69M ₿2.67K
576	Alchemist AI ALCH	$0.08612	0.03	$73.02M	$0.08991	$0.08468	$19.02M	$85.91M	$73.02M
580	Decentralized Social DESO	$6.86 ₿0.00043	-0.89	$72.05M ₿4.56K	$6.94 ₿0.00043	$6.83 ₿0.00041	$38.9K ₿144.79	$73.94M ₿4.68K	$72.05M ₿4.56K
581	io.net IO	$0.3081	-8.41	$71.97M	$0.3364	$0.3035	$33M	$246.27M	$71.97M
583	USDX USDX	$0.6401 ₿0.000012	-6.39	$71.46M ₿1.44K	$0.6995 ₿0.000012	$0.6404 ₿0.000012	$16.85K ₿4.74	$71.46M ₿1.44K	$71.46M ₿1.44K
584	Tellor TRB	$26.14 ₿0.0012	-10.58	$71.44M ₿3.12K	$29.23 ₿0.0012	$25.79 ₿0.0012	$42.95M ₿418.83	$73.41M ₿3.16K	$71.44M ₿3.12K
585	Magic Eden ME	$0.4251	-4.89	$71.29M	$0.4469	$0.4172	$9.11M	$425.63M	$71.29M
586	波币 WAVES	$0.7105 ₿0.000044	0.12	$71.09M ₿4.45K	$0.75 ₿0.000048	$0.6881 ₿0.000044	$8.42M ₿687.05	$71.09M ₿4.45K	$71.09M ₿4.45K
587	Neiro NEIRO	$0.0001677	-7.83	$70.59M	$0.000182	$0.0001649	$28.12M	$70.59M	$70.59M
588	SEDA SEDA	$0.1133	-22.12	$70.38M	$0.1461	$0.1099	$1.95M	$115M	$70.38M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}