4结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	0.03	$125.7M ₿1.02K	$0.9963 ₿0.000014	$0.9951 ₿0.000014	$5.65M ₿13.66	$195.56M ₿1.3K	$125.7M ₿1.02K
428	ZetaChain ZETA	$0.1108 ₿0.000024	4.74	$124.53M ₿5.77K	$0.1159 ₿0.000026	$0.1056 ₿0.000024	$12.61M ₿599.93	$233.35M ₿51.2K	$124.53M ₿5.77K
429	Proton XPR	$0.004419 ₿0.000000024	4.83	$124.91M ₿612.49	$0.004433 ₿0.000000024	$0.004194 ₿0.000000023	$2.48M ₿20.78	$137.86M ₿692.01	$124.91M ₿612.49
431	Blur BLUR	$0.04772 ₿0.0000074	4.85	$123.96M ₿11.38K	$0.04831 ₿0.0000080	$0.04475 ₿0.0000073	$12.63M ₿715.12	$143.34M ₿22.31K	$123.96M ₿11.38K
432	Metal Blockchain METAL	$0.2436 ₿0.0000010	6.02	$123.66M ₿0	$0.2482 ₿0.0000010	$0.2276 ₿0.0000010	$1.19M ₿12.36	$162.4M ₿359.56	$123.66M ₿0
434	Peanut the Squirrel PNUT	$0.1213	5.81	$121.41M	$0.1231	$0.1142	$29.49M	$121.41M	$121.41M
435	Rollbit Coin RLB	$0.06507 ₿0.0000017	2.90	$120.55M ₿4.95K	$0.06548 ₿0.0000017	$0.06303 ₿0.0000016	$188.74K ₿23.48	$120.55M ₿4.95K	$120.55M ₿4.95K
436	cETH CETH	$72.89 ₿0.0010	7.31	$120M ₿5.58K	$73.35 ₿0.0010	$67.76 ₿0.0010	$7.05 ₿0	$120M ₿5.58K	$120M ₿5.58K
438	Holo HOT	$0.0006737 ₿0.000000043	7.98	$119.65M ₿7.76K	$0.0006784 ₿0.000000045	$0.000624 ₿0.000000043	$8.58M ₿204.56	$119.65M ₿7.76K	$119.65M ₿7.76K
440	Ozone Chain OZO	$0.1328 ₿0.0000034	0.73	$119.08M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$227.82K ₿3.96	$132.85M ₿3.48K	$119.08M ₿1.43K
442	Zignaly ZIG	$0.08419 ₿0.0000014	18.13	$118.5M ₿2.08K	$0.08814 ₿0.0000015	$0.07007 ₿0.0000014	$5.5M ₿151.07	$164.34M ₿2.88K	$118.5M ₿2.08K
443	KUB Coin KUB	$1.34 ₿0.000035	2.33	$118.29M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$331.09K ₿2.62	$146.45M ₿3.9K	$118.29M ₿3.15K
445	Gems VIP GEMS	$0.1796	3.74	$115.68M	$0.1809	$0.1685	$1M	$150.54M	$115.68M
446	VeThor VTHO	$0.001204 ₿0.000000056	4.81	$115.71M ₿4.2K	$0.001212 ₿0.000000057	$0.001134 ₿0.000000055	$1.62M ₿47.93	$115.74M	$115.71M ₿4.2K
448	Euler EUL	$6.17 ₿0.000083	6.35	$115.34M ₿1.57K	$6.49 ₿0.000085	$5.77 ₿0.000080	$11.71M ₿5.43	$167.79M ₿2.28K	$115.34M ₿1.57K
449	云储币 SC	$0.002045 ₿0.00000013	2.21	$114.63M ₿7.7K	$0.002073 ₿0.00000013	$0.001994 ₿0.00000013	$4.82M ₿107.11	$126.8M ₿7.7K	$114.63M ₿7.7K
450	Avalanche Bridged WETH (Avalanche) WETH	$3,626.81	7.41	$114.61M	$3,644.48	$3,373.57	$37.11M	$114.61M	$114.61M
452	CoW Protocol COW	$0.217 ₿0.0000034	6.88	$113.87M ₿761.43	$0.2195 ₿0.0000036	$0.203 ₿0.0000034	$9.83M ₿3.2	$217.92M ₿3.5K	$113.87M ₿761.43
453	Anzen USDz USDZ	$0.9893	0.05	$113.96M	$0.9929	$0.986	$55.28K	$113.96M	$113.96M
456	Frax Share FRAX	$1.25 ₿0.000097	5.50	$112.45M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.79M ₿340.69	$124.95M ₿9.72K	$112.45M ₿7.69K
457	Quantum Resistant Ledger QRL	$1.43 ₿0.0000048	-1.13	$112.49M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$115.52K ₿14.22	$112.49M ₿512.23	$112.49M ₿380.5
458	peaq PEAQ	$0.07784	11.14	$111.93M	$0.07876	$0.06981	$4.88M	$337.95M	$111.93M
459	ORDI ORDI	$5.28 ₿0.0010	4.46	$111.07M ₿21.06K	$5.44 ₿0.0010	$4.97 ₿0.00098	$55.91M ₿4.63K	$111.07M ₿21.06K	$111.07M ₿21.06K
461	MANTRA DAO OM	$0.09975 ₿0.000011	5.76	$110.12M ₿9.66K	$0.1008 ₿0.000012	$0.09369 ₿0.000010	$24.36M ₿1.2K	$171.33M ₿10.59K	$110.12M ₿9.66K
463	Renzo Restaked LST PZETH	$4,349.28	6.81	$109.4M	$4,375.72	$4,071.95	$2.24K	$109.4M	$109.4M
467	Verus Coin VRSC	$1.36 ₿0.000016	3.87	$108.15M ₿1.15K	$1.38 ₿0.000017	$1.3 ₿0.000014	$5.75K ₿0.22	$108.15M ₿1.39K	$108.15M ₿1.15K
468	APEX APEX	$0.8375 ₿0.000046	1.39	$108.04M ₿2.11K	$0.8858 ₿0.000048	$0.8186 ₿0.000045	$7.4M ₿1.6K	$418.54M ₿46.01K	$108.04M ₿2.11K
469	GMX GMX	$10.41 ₿0.00054	12.21	$107.62M ₿5.15K	$10.41 ₿0.00056	$9.27 ₿0.00054	$11.64M ₿345.74	$107.62M ₿5.15K	$107.62M ₿5.15K
471	SKALE SKL	$0.01768 ₿0.0000016	4.05	$106.93M ₿8.64K	$0.01776 ₿0.0000017	$0.01683 ₿0.0000016	$7.86M ₿644.9	$107.46M ₿8.83K	$106.93M ₿8.64K
472	IoTeX IOTX	$0.01125 ₿0.0000011	3.29	$106.31M ₿10.65K	$0.01146 ₿0.0000011	$0.01084 ₿0.0000010	$13.33M ₿697.64	$106.31M ₿10.71K	$106.31M ₿10.65K
473	Casper Network CSPR	$0.007782 ₿0.00000051	0.83	$105.73M ₿6.18K	$0.008075 ₿0.00000052	$0.0075 ₿0.00000051	$2.87M ₿169.71	$109.46M ₿6.48K	$105.73M ₿6.18K
475	Wrapped Centrifuge WCFG	$0.1999 ₿0.000012	18.31	$102.53M ₿4.37K	$0.2007 ₿0.000012	$0.169 ₿0.000011	$153.19K ₿15.04	$102.53M	$102.53M ₿4.37K
476	deBridge DBR	$0.02487	0.29	$102.51M	$0.02594	$0.02438	$8.45M	$248.93M	$102.51M
477	Illuvium ILV	$10.68 ₿0.0017	-3.87	$101.32M ₿11.35K	$11.2 ₿0.0019	$10.22 ₿0.0017	$25.7M ₿361.29	$102.55M ₿17.12K	$101.32M ₿11.35K
479	aelf ELF	$0.1254 ₿0.0000088	0.70	$100.7M ₿6.45K	$0.1278 ₿0.0000091	$0.124 ₿0.0000088	$2.41M ₿92.01	$125M ₿8.83K	$100.7M ₿6.45K
481	Ankr ANKR	$0.01003 ₿0.00000084	3.69	$100.39M ₿8.45K	$0.01007 ₿0.00000090	$0.00968 ₿0.00000084	$8.85M ₿551.09	$100.39M ₿8.45K	$100.39M ₿8.45K
484	Request REQ	$0.1336 ₿0.0000022	5.31	$99.54M ₿1.76K	$0.1346 ₿0.0000024	$0.1269 ₿0.0000022	$2.15M ₿70.13	$133.66M ₿2.29K	$99.54M ₿1.76K
486	Open Campus EDU	$0.1655 ₿0.000012	2.33	$99.28M ₿3.12K	$0.1681 ₿0.000013	$0.1617 ₿0.000011	$8.9M ₿169.58	$165.64M ₿12K	$99.28M ₿3.12K
488	Memecoin MEME	$0.001673 ₿0.00000055	6.47	$98.63M ₿8.64K	$0.001684 ₿0.00000055	$0.00156 ₿0.00000052	$17.48M ₿1.02K	$115.58M ₿38.43K	$98.63M ₿8.64K
489	ViciCoin VCNT	$17.17 ₿0.00025	-0.45	$98.24M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$228.74K ₿9.75	$172.46M ₿2.6K	$98.24M ₿678.49
491	LCX LCX	$0.1039 ₿0.0000048	6.07	$97.82M ₿3.8K	$0.1046 ₿0.0000051	$0.09692 ₿0.0000047	$218.71K ₿31.62	$98.75M ₿4.66K	$97.82M ₿3.8K
492	Polymesh POLYX	$0.08012 ₿0.0000072	5.03	$97.68M ₿7.53K	$0.0804 ₿0.0000078	$0.07576 ₿0.0000071	$2.63M ₿667.48	$97.68M ₿7.53K	$97.68M ₿7.53K
493	Sushi SUSHI	$0.5048 ₿0.000022	7.13	$97.36M ₿4.28K	$0.5069 ₿0.000023	$0.4705 ₿0.000022	$30.1M ₿600.05	$145.28M ₿5.55K	$97.36M ₿4.28K
496	EthereumPoW ETHW	$0.8989 ₿0.000074	7.68	$97.05M ₿8.04K	$0.9 ₿0.000079	$0.8343 ₿0.000074	$7.29M ₿377.55	$97.05M ₿8.04K	$97.05M ₿8.04K
498	Moo Deng MOODENG	$0.09786	10.10	$96.94M	$0.1054	$0.08888	$44.12M	$96.94M	$96.94M
501	Metaplex MPLX	$0.171 ₿0.0000053	4.35	$96M ₿2.37K	$0.1709 ₿0.0000059	$0.1635 ₿0.0000050	$4.16M ₿30.64	$170.63M ₿5.34K	$96M ₿2.37K
503	Resolv Liquidity Provider Token RLP	$1.26	0.03	$95.34M	$1.26	$1.25	$1.05M	$95.34M	$95.34M
505	XYO Network XYO	$0.006844 ₿0.00000014	3.25	$95.39M ₿2.03K	$0.006916 ₿0.00000015	$0.006622 ₿0.00000014	$11.14M ₿32.02	$95.39M ₿2.03K	$95.39M ₿2.03K
506	World Mobile Token WMTX	$0.1199 ₿0.0000056	10.00	$93.85M ₿3.15K	$0.1215 ₿0.0000056	$0.1088 ₿0.0000052	$9.18M ₿73.2	$239.93M ₿11.23K	$93.85M ₿3.15K
508	Omni Network [Old] OMNI	$1.89	7.83	$93.45M	$2.59	$1.68	$359.18K	$189.42M	$93.45M
509	UMA UMA	$1.04 ₿0.000051	2.70	$91.64M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$45.09M ₿193.25	$131.39M ₿6.15K	$91.64M ₿4.09K
510	Vana VANA	$2.97	5.30	$91.44M	$3.02	$2.82	$12.18M	$356.28M	$91.44M
512	MNEE USD Stablecoin MNEE	$0.9971	-0.48	$91.11M	$1	$0.9966	$99.19K	$91.11M	$91.11M
513	Alchemist AI ALCH	$0.1069	25.63	$91.03M	$0.1177	$0.0845	$36.8M	$107.09M	$91.03M
514	ICON ICX	$0.08411 ₿0.0000045	5.13	$90.97M ₿4.47K	$0.08443 ₿0.0000047	$0.07964 ₿0.0000045	$1.72M ₿69.6	$92.29M ₿4.52K	$90.97M ₿4.47K
515	Orca ORCA	$1.5 ₿0.000044	5.79	$90.42M ₿2.23K	$1.51 ₿0.000048	$1.42 ₿0.000044	$8.54M ₿47.88	$112.73M ₿4.47K	$90.42M ₿2.23K
517	API3 API3	$0.6801 ₿0.000045	4.78	$89.87M ₿5.14K	$0.7402 ₿0.000047	$0.649 ₿0.000045	$71.24M ₿308.44	$105M ₿5.98K	$89.87M ₿5.14K
518	Numeraire NMR	$11.21 ₿0.00046	4.31	$89.83M ₿2.9K	$11.49 ₿0.00048	$10.75 ₿0.00045	$11.75M ₿121.21	$119.56M ₿4.95K	$89.83M ₿2.9K
520	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.01*	$89.03M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$14.3M ₿281.53	$89.03M	$89.03M ₿0
521	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.89	$88.8M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$26.66K ₿0.15	$88.98M ₿627.35	$88.8M ₿626.54
522	BCGame Coin BC	$0.008857	5.57	$88.48M	$0.008872	$0.008389	$12.7K	$88.48M	$88.48M
523	SOLO Coin SOLO	$0.2211 ₿0.0000019	5.95	$88.24M ₿794.54	$0.2211 ₿0.0000020	$0.2055 ₿0.0000019	$2.31M ₿47.05	$88.24M ₿794.54	$88.24M ₿794.54
525	Cronos Bridged USDT (Cronos) USDT	$1.01 ₿0.000014	0.70	$87.95M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$95.55K ₿83	$87.95M	$87.95M ₿0
526	恩金币 ENJ	$0.0461 ₿0.0000063	5.30	$87.64M ₿9.11K	$0.0467 ₿0.0000067	$0.04349 ₿0.0000062	$7.31M ₿558.31	$89.45M ₿11.38K	$87.64M ₿9.11K
527	Harmony ONE	$0.005892 ₿0.00000039	5.46	$87.02M ₿4.84K	$0.005953 ₿0.00000041	$0.005486 ₿0.00000039	$6.41M ₿166.41	$87.02M ₿5.17K	$87.02M ₿4.84K
531	pumpBTC PUMPBTC	$104,562	4.18	$84.07M	$104,822	$100,248	$5.62K	$84.07M	$84.07M
532	Mask Network MASK	$0.8381 ₿0.000068	4.70	$83.85M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$20.66M ₿1.02K	$83.85M ₿6.86K	$83.85M ₿6.59K
533	Bridged Wrapped stETH (Gnosis) WSTETH	$4,426.06 ₿0.059	8.07	$83.49M ₿0	$4,431.28 ₿0.060	$4,093.65 ₿0.058	$6.23M ₿38.74	$83.49M	$83.49M ₿0
535	路印协议 LRC	$0.06652 ₿0.0000048	5.97	$82.94M ₿6.01K	$0.0671 ₿0.0000050	$0.06239 ₿0.0000047	$9.35M ₿401.71	$91.45M ₿6.63K	$82.94M ₿6.01K
536	AltLayer ALT	$0.01756 ₿0.0000080	6.08	$82.87M ₿10.13K	$0.01772 ₿0.0000090	$0.01655 ₿0.0000080	$17.66M ₿2.27K	$175.64M ₿80.71K	$82.87M ₿10.13K
539	Bridged Ether (StarkGate) ETH	$3,620.98 ₿0.050	7.77	$82.44M ₿0	$3,641.59 ₿0.051	$3,359.54 ₿0.050	$11.77M ₿290.99	$82.44M	$82.44M ₿0
542	Osmosis OSMO	$0.1083 ₿0.000018	3.76	$81.34M ₿11.95K	$0.1092 ₿0.000018	$0.1034 ₿0.000018	$4.18M ₿374.07	$107.47M ₿18.24K	$81.34M ₿11.95K
543	Band Protocol BAND	$0.4881 ₿0.000030	5.87	$81.33M ₿4.29K	$0.4878 ₿0.000032	$0.4594 ₿0.000030	$10.04M ₿185.69	$81.79M ₿4.42K	$81.33M ₿4.29K
545	L2 Standard Bridged WETH (Optimism) WETH	$3,628.26	7.48	$81.09M	$3,672.93	$3,365.93	$8.02M	$81.09M	$81.09M
546	Ontology ONT	$0.08821 ₿0.0000050	3.17	$80.98M ₿4.5K	$0.08873 ₿0.0000051	$0.08495 ₿0.0000048	$8.7M ₿246.99	$88.13M ₿5K	$80.98M ₿4.5K
547	tokenbot CLANKER	$82.14	9.96	$81M	$84.43	$74.21	$27.29M	$81M	$81M
548	Yield Guild Games YGG	$0.1192 ₿0.000018	4.29	$80.87M ₿5.92K	$0.1199 ₿0.000019	$0.1128 ₿0.000017	$25.15M ₿2.81K	$119.18M ₿18.89K	$80.87M ₿5.92K
552	Amnis Aptos AMAPT	$3.19 ₿0.00017	9.56	$80.15M ₿0	$3.19 ₿0.00019	$2.88 ₿0.00017	$107.13K ₿56.45	$80.16M	$80.15M ₿0
553	Venus XVS	$4.76 ₿0.00021	5.79	$79.84M ₿3.34K	$4.8 ₿0.00023	$4.49 ₿0.00021	$5.84M ₿468.25	$141.8M ₿6.33K	$79.84M ₿3.34K
554	Pundi X PUNDIX	$0.3083 ₿0.000012	4.31	$79.66M ₿3.21K	$0.3131 ₿0.000013	$0.2922 ₿0.000011	$2.35M ₿693.31	$79.66M ₿3.21K	$79.66M ₿3.21K
557	SEDA SEDA	$0.1276	13.12	$79.2M	$0.1318	$0.1128	$1.25M	$129.37M	$79.2M
559	PayProtocol Paycoin PCI	$0.07726 ₿0.0000036	1.68	$79.03M ₿0	$0.07868 ₿0.0000038	$0.07559 ₿0.0000034	$477.91K ₿26.77	$146.83M ₿14.39K	$79.03M ₿0
562	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
564	Swipe SXP	$0.1167 ₿0.0000064	4.12	$76.97M ₿3.88K	$0.1174 ₿0.0000067	$0.112 ₿0.0000064	$3.33M ₿255.77	$77.27M ₿3.89K	$76.97M ₿3.88K
565	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.03	$76.59M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.15M ₿3.5	$76.59M	$76.59M ₿0
568	Notcoin NOT	$0.0007657 ₿0.00000000054	2.12	$76.25M	$0.0007781	$0.000743	$12.14M	$78.57M	$76.25M
569	COCA COCA	$0.67	-0.54	$76.07M	$0.679	$0.6581	$374.39K	$669.23M	$76.07M
570	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.04	$76.01M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$34.24M ₿0	$76.01M ₿177.18	$76.01M ₿0
571	io.net IO	$0.3247	9.23	$75.98M	$0.3267	$0.2965	$19.09M	$260.01M	$75.98M
572	GMT GMT	$0.02427 ₿0.0000042	3.49	$75.53M ₿8.25K	$0.02444 ₿0.0000046	$0.02332 ₿0.0000041	$18.17M ₿2.37K	$123.18M ₿22.95K	$75.53M ₿8.25K
574	USDX USDX	$0.6756 ₿0.000012	-3.75	$75.38M ₿1.44K	$0.7054 ₿0.000012	$0.6533 ₿0.000012	$44.39K ₿4.74	$75.38M ₿1.44K	$75.38M ₿1.44K
575	Puff The Dragon PUFF	$0.08444 ₿0.0000034	0.14	$75.04M ₿1.51K	$0.08463 ₿0.0000039	$0.08398 ₿0.0000034	$22.59K ₿18.02	$75.04M ₿3.11K	$75.04M ₿1.51K
578	Fulcrom FUL	$0.004485 ₿0.00000017	6.97	$74.1M ₿306.1	$0.004484 ₿0.00000018	$0.004182 ₿0.00000017	$19.13K ₿0.42	$89.5M ₿3.45K	$74.1M ₿306.1
579	Rocket Pool RPL	$3.4 ₿0.00040	5.85	$74.35M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$10.13M ₿111.19	$74.35M ₿8.08K	$74.35M ₿8.08K
580	Decentralized Social DESO	$7.04 ₿0.00043	2.14	$74.19M ₿4.56K	$7.13 ₿0.00043	$6.89 ₿0.00041	$55.73K ₿144.79	$76.14M ₿4.68K	$74.19M ₿4.56K
581	Status SNT	$0.01871 ₿0.00000067	3.51	$74.16M ₿2.67K	$0.01881 ₿0.00000071	$0.01808 ₿0.00000066	$4.38M ₿99.72	$127.42M ₿4.58K	$74.16M ₿2.67K
582	Neiro NEIRO	$0.0001761	8.20	$74.16M	$0.000178	$0.0001622	$35.28M	$74.16M	$74.16M
583	波币 WAVES	$0.7363 ₿0.000044	3.71	$73.61M ₿4.45K	$0.754 ₿0.000048	$0.7063 ₿0.000044	$8.93M ₿687.05	$73.61M ₿4.45K	$73.61M ₿4.45K
585	ZelCash FLUX	$0.182 ₿0.000015	-8.58	$72.52M ₿5.33K	$0.2018 ₿0.000016	$0.1786 ₿0.000015	$32.13M ₿111.63	$72.61M ₿6.8K	$72.52M ₿5.33K
587	Tellor TRB	$26.53 ₿0.0012	4.65	$72.37M ₿3.12K	$26.87 ₿0.0012	$25.35 ₿0.0012	$20.49M ₿418.83	$74.37M ₿3.16K	$72.37M ₿3.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}