4结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	GMX GMX	$13.73 ₿0.00054	-0.13	$139.87M ₿5.15K	$14.05 ₿0.00056	$13.69 ₿0.00054	$4.93M ₿345.74	$139.87M ₿5.15K	$139.87M ₿5.15K
350	Zano ZANO	$9.41 ₿0.000052	3.60	$139.57M ₿740.27	$9.46 ₿0.000052	$9.09 ₿0.000050	$953.13K ₿1.57	$139.6M	$139.57M ₿740.27
351	Freysa AI FAI	$0.01698	-1.69	$139.1M	$0.01776	$0.01671	$1.8M	$139.1M	$139.1M
355	Daku DAKU	$0.2285	1.07	$137.31M	$0.2299	$0.2248	$68.76K	$137.31M	$137.31M
356	Kinesis Silver KAG	$35.67 ₿0.00041	0.34	$136.24M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$66.07K ₿6.66	$136.24M	$136.24M ₿1.45K
357	Vana VANA	$4.41	0.82	$135.88M	$4.46	$4.35	$10.08M	$529.39M	$135.88M
358	CoW Protocol COW	$0.2796 ₿0.0000034	1.58	$135.8M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.6M ₿3.2	$279.59M ₿3.5K	$135.8M ₿761.43
359	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	0.23	$134.48M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$343.41K ₿192.08	$134.48M	$134.48M ₿0
360	极特币 DGB	$0.007551 ₿0.00000022	0.55	$134.07M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.82M ₿165.21	$134.14M ₿4.78K	$134.07M ₿3.85K
362	Origin Ether OETH	$2,430.67 ₿0.051	0.20	$133.45M ₿2.28K	$2,445.65 ₿0.051	$2,421.48 ₿0.050	$618.12K ₿0.01	$133.45M ₿2.28K	$133.45M ₿2.28K
363	ICON ICX	$0.1245 ₿0.0000045	4.62	$132.97M ₿4.47K	$0.1284 ₿0.0000047	$0.1186 ₿0.0000045	$7.93M ₿69.6	$134.72M ₿4.52K	$132.97M ₿4.47K
364	Resolv RLP RLP	$1.2	-0.07	$132.79M	$1.2	$1.2	$106.86K	$132.79M	$132.79M
365	Echelon Prime PRIME	$2.17 ₿0.00033	3.17	$132.72M ₿12.61K	$2.21 ₿0.00033	$2.08 ₿0.00032	$2.7M ₿124.64	$240.71M ₿37.4K	$132.72M ₿12.61K
366	KUB Coin KUB	$1.49 ₿0.000035	0.26	$132.5M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$393.91K ₿2.62	$164.04M ₿3.9K	$132.5M ₿3.15K
367	UXLINK UXLINK	$0.3229	0.20	$132.17M	$0.3255	$0.32	$8.25M	$323.19M	$132.17M
368	Drift Protocol DRIFT	$0.3884	3.36	$131.89M	$0.391	$0.3709	$6.13M	$388.07M	$131.89M
369	Kamino KMNO	$0.06005	3.88	$131.79M	$0.06122	$0.05766	$10.91M	$600.54M	$131.79M
371	AUSD AUSD	$0.9998	0.01*	$130.66M	$1	$0.9989	$39.04M	$130.66M	$130.66M
372	Function ƒBTC FBTC	$107,285	-0.16	$129.56M	$108,233	$106,091	$65.81K	$1.5B	$129.56M
373	Banana For Scale BANANAS31	$0.01293	7.99	$129.31M	$0.01298	$0.0117	$106.62M	$129.31M	$129.31M
374	XYO Network XYO	$0.009276 ₿0.00000014	1.42	$129.22M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.93M ₿32.02	$129.22M ₿2.03K	$129.22M ₿2.03K
375	Rei REI	$0.1286	25.83	$126.89M	$0.1372	$0.1014	$4.18M	$126.89M	$126.89M
376	Purr PURR	$0.2147	5.66	$128.16M	$0.2173	$0.1975	$4.15M	$128.16M	$128.16M
378	Kadena KDA	$0.3966 ₿0.000017	4.67	$127.41M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$3.99M ₿157.38	$127.42M ₿17.6K	$127.41M ₿4.76K
379	aixbt by Virtuals AIXBT	$0.1324	3.07	$125.3M	$0.1362	$0.1261	$38.07M	$132.33M	$125.3M
381	WOO Network WOO	$0.06537 ₿0.0000058	3.87	$124.94M ₿10.85K	$0.0662 ₿0.0000061	$0.06268 ₿0.0000058	$5.3M ₿352.03	$144.55M ₿13.1K	$124.94M ₿10.85K
382	GMT GMT	$0.04259 ₿0.0000042	0.75	$124.99M ₿8.25K	$0.04353 ₿0.0000046	$0.04215 ₿0.0000041	$14.39M ₿2.37K	$217.32M ₿22.95K	$124.99M ₿8.25K
383	Mask Network MASK	$1.24 ₿0.000068	3.06	$124.44M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$14.45M ₿1.02K	$124.44M ₿6.86K	$124.44M ₿6.59K
384	Zignaly ZIG	$0.08783 ₿0.0000014	-0.38	$123.76M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.06M ₿151.07	$171.63M ₿2.88K	$123.76M ₿2.08K
385	cETH CETH	$48.86 ₿0.0010	0.10	$123.17M ₿5.58K	$49.16 ₿0.0010	$48.69 ₿0.0010	$55.51 ₿0	$123.17M ₿5.58K	$123.17M ₿5.58K
387	Anzen USDz USDZ	$0.9927	1.19	$122.36M	$0.992	$0.9785	$38.01K	$122.36M	$122.36M
389	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.57M ₿330.85	$121.83M ₿2.1K	$121.83M ₿2.1K
390	恩金币 ENJ	$0.06481 ₿0.0000063	2.37	$120.06M ₿9.11K	$0.06524 ₿0.0000067	$0.06278 ₿0.0000062	$5.24M ₿558.31	$123.47M ₿11.38K	$120.06M ₿9.11K
392	Horizen ZEN	$7.43 ₿0.00016	2.65	$119.73M ₿2.44K	$7.44 ₿0.00016	$7.22 ₿0.00016	$5.98M ₿215.31	$119.73M ₿2.44K	$119.73M ₿2.44K
393	Amnis Aptos AMAPT	$4.75 ₿0.00017	-0.06	$119.65M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$20.5K ₿56.45	$119.67M	$119.65M ₿0
394	Non-Playable Coin NPC	$0.01479 ₿0.000000083	0.13	$119.14M ₿665.72	$0.01486 ₿0.000000084	$0.01433 ₿0.000000057	$2.04M ₿18.2	$119.14M ₿665.72	$119.14M ₿665.72
395	BORA BORA	$0.1031 ₿0.0000027	-0.51	$118.92M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.23M ₿2.34	$124.39M ₿3.34K	$118.92M ₿2.9K
397	Undeads Games UDS	$1.17	-0.03	$117.72M	$1.17	$1.16	$759.05K	$291.15M	$117.72M
398	纳诺 XNO	$0.8732 ₿0.000020	-1.63	$116.32M ₿2.72K	$0.8877 ₿0.000021	$0.8595 ₿0.000020	$1.44M ₿53.42	$116.32M ₿2.72K	$116.32M ₿2.72K
399	io.net IO	$0.7009	2.26	$116.06M	$0.7197	$0.6816	$17.47M	$560.03M	$116.06M
400	Orca ORCA	$1.94 ₿0.000044	3.07	$115.98M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$13.58M ₿47.88	$145.08M ₿4.47K	$115.98M ₿2.23K
402	Sushi SUSHI	$0.5948 ₿0.000022	3.03	$114.68M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.68M ₿600.05	$169.12M ₿5.55K	$114.68M ₿4.28K
403	Rekt REKT	$0.0000002719	-3.32	$114.33M	$0.0000002849	$0.0000002341	$3.39M	$114.33M	$114.33M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.75 ₿0.00025	0.17	$112.5M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$141.53K ₿9.75	$197.5M ₿2.6K	$112.5M ₿678.49
407	SWFT Blockchain SWFTC	$0.01114 ₿0.000000083	4.60	$111.41M ₿738.49	$0.01127 ₿0.000000089	$0.01063 ₿0.000000082	$909.57K ₿68.77	$111.41M ₿824.3	$111.41M ₿738.49
408	Swipe SXP	$0.1706 ₿0.0000064	-0.60	$110.47M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.6M ₿255.77	$110.56M ₿3.89K	$110.47M ₿3.88K
409	Magic Eden ME	$0.7358	1.25	$110.45M	$0.7414	$0.7256	$5.98M	$735.85M	$110.45M
410	Acet Token ACT	$0.06429 ₿0.00000036	-1.84	$110.27M ₿787.63	$0.07613 ₿0.00000041	$0.06429 ₿0.00000034	$1.37M ₿3.17	$143.86M ₿810.79	$110.27M ₿787.63
411	Lift Dollar USDL	$0.9999	-0.01*	$110.22M	$1	$0.9961	$196.29K	$110.22M	$110.22M
412	Ontology ONT	$0.1204 ₿0.0000050	1.83	$110.03M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.76M ₿246.99	$120.43M ₿5K	$110.03M ₿4.5K
413	COTI COTI	$0.05006 ₿0.0000022	1.37	$109.98M ₿3.57K	$0.05092 ₿0.0000024	$0.04919 ₿0.0000022	$5.5M ₿177.47	$109.98M ₿4.54K	$109.98M ₿3.57K
414	Lorenzo stBTC STBTC	$106,825	-0.13	$109.62M	$107,165	$106,533	$4.68K	$109.62M	$109.62M
416	Status SNT	$0.02741 ₿0.00000067	-1.72	$108.57M ₿2.67K	$0.02844 ₿0.00000071	$0.02717 ₿0.00000066	$22.18M ₿99.72	$186.55M ₿4.58K	$108.57M ₿2.67K
417	Alchemist AI ALCH	$0.1277	0.93	$108.57M	$0.1288	$0.1243	$9.4M	$127.72M	$108.57M
418	STP Network AWE	$0.05579 ₿0.00000097	1.72	$108.37M ₿1.9K	$0.05592 ₿0.0000010	$0.05465 ₿0.00000097	$2.35M ₿90.69	$108.37M ₿1.9K	$108.37M ₿1.9K
419	Osmosis OSMO	$0.1474 ₿0.000018	-0.41	$108.37M ₿11.95K	$0.1499 ₿0.000018	$0.1464 ₿0.000018	$4.66M ₿374.07	$147.03M ₿18.24K	$108.37M ₿11.95K
422	Rocket Pool RPL	$5.02 ₿0.00040	3.11	$107.64M ₿8.08K	$5.06 ₿0.00042	$4.85 ₿0.00039	$5.78M ₿111.19	$107.64M ₿8.08K	$107.64M ₿8.08K
423	Ozone Chain OZO	$0.1295 ₿0.0000034	1.85	$107.5M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.67K ₿3.96	$129.12M ₿3.48K	$107.5M ₿1.43K
424	LCX LCX	$0.1141 ₿0.0000048	-0.37	$107.38M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$560.31K ₿31.62	$108.41M ₿4.66K	$107.38M ₿3.8K
426	World Mobile Token WMTX	$0.1441 ₿0.0000056	6.60	$107.06M ₿3.15K	$0.1449 ₿0.0000056	$0.135 ₿0.0000052	$1.94M ₿73.2	$288.34M ₿11.23K	$107.06M ₿3.15K
427	FunFair FUN	$0.009994 ₿0.00000010	-0.17	$105.95M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$46.42M ₿113.44	$109.95M ₿1.16K	$105.95M ₿1.12K
428	BOOK OF MEME BOME	$0.001524 ₿0.00000018	6.56	$105.16M ₿10.32K	$0.001554 ₿0.00000018	$0.001426 ₿0.00000017	$28.29M ₿5.7K	$105.16M ₿12.9K	$105.16M ₿10.32K
430	SKALE SKL	$0.01802 ₿0.0000016	2.19	$103.91M ₿8.64K	$0.01834 ₿0.0000017	$0.01759 ₿0.0000016	$3.89M ₿644.9	$109.31M ₿8.83K	$103.91M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	aura AURA	$0.1072	9.10	$103.45M	$0.1172	$0.09829	$6.98M	$103.45M	$103.45M
434	AltLayer ALT	$0.0271 ₿0.0000080	3.37	$101.66M ₿10.13K	$0.02737 ₿0.0000090	$0.02608 ₿0.0000080	$11.59M ₿2.27K	$270.72M ₿80.71K	$101.66M ₿10.13K
435	Metaplex MPLX	$0.1226 ₿0.0000053	1.38	$101.57M ₿2.37K	$0.1234 ₿0.0000059	$0.1208 ₿0.0000050	$2.25M ₿30.64	$122.74M ₿5.34K	$101.57M ₿2.37K
436	Terra LUNA	$0.1469 ₿0.000012	1.75	$101.02M ₿8.42K	$0.1484 ₿0.000012	$0.1438 ₿0.000012	$4.3M ₿673.59	$158.43M ₿13.21K	$101.02M ₿8.42K
437	Request REQ	$0.1354 ₿0.0000022	1.16	$100.71M ₿1.76K	$0.1371 ₿0.0000024	$0.1334 ₿0.0000022	$2.3M ₿70.13	$135.22M ₿2.29K	$100.71M ₿1.76K
439	SOLO Coin SOLO	$0.251 ₿0.0000019	0.60	$100.21M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.28M ₿47.05	$100.21M ₿794.54	$100.21M ₿794.54
441	Velo VELO	$0.01353 ₿0.00000020	-0.85	$99.9M ₿1.47K	$0.01371 ₿0.00000022	$0.01317 ₿0.00000018	$128.84M ₿922.35	$324.41M ₿4.79K	$99.9M ₿1.47K
442	Big Time BIGTIME	$0.05184 ₿0.0000042	2.73	$98.94M ₿3.31K	$0.05261 ₿0.0000044	$0.05034 ₿0.0000042	$20.57M ₿323.18	$259.24M ₿21.24K	$98.94M ₿3.31K
444	Centrifuge CFG	$0.1765 ₿0.000012	-2.22	$99.16M ₿5.98K	$0.1805 ₿0.000012	$0.1752 ₿0.000011	$252.7K ₿16.97	$100.31M ₿6.64K	$99.16M ₿5.98K
445	Solayer Staked SOL SSOL	$163.4	4.34	$98.65M	$166.02	$156.52	$209.46K	$98.65M	$98.65M
446	Tellor TRB	$36.51 ₿0.0012	2.74	$98.08M ₿3.12K	$37.05 ₿0.0012	$35.43 ₿0.0012	$21.37M ₿418.83	$100.82M ₿3.16K	$98.08M ₿3.12K
448	Illuvium ILV	$10.32 ₿0.0017	1.70	$97.77M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.29M ₿361.29	$99.05M ₿17.12K	$97.77M ₿11.35K
449	UMA UMA	$1.11 ₿0.000051	1.10	$97.63M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$4.03M ₿193.25	$138.83M ₿6.15K	$97.63M ₿4.09K
450	BitMart Token BMX	$0.2866 ₿0.0000043	1.89	$97.3M ₿1.47K	$0.2869 ₿0.0000044	$0.281 ₿0.0000040	$5.92M ₿4.64	$183.29M ₿2.76K	$97.3M ₿1.47K
451	Venus XVS	$5.82 ₿0.00021	1.24	$96.94M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.83M ₿468.25	$173.08M ₿6.33K	$96.94M ₿3.34K
452	Goatseus Maximus GOAT	$0.09645	4.55	$96.62M	$0.09906	$0.09168	$17.43M	$96.62M	$96.62M
453	Optimism Bridged WBTC (Optimism) WBTC	$107,156	-0.01	$96.23M	$107,618	$106,856	$874.05K	$96.23M	$96.23M
454	Hiveterminal token HIVE	$0.1995 ₿0.0000057	0.55	$95.95M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.03M ₿45.32	$0	$95.95M ₿2.43K
455	波币 WAVES	$0.9547 ₿0.000044	-0.78	$95.5M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.3M ₿687.05	$95.5M ₿4.45K	$95.5M ₿4.45K
457	路印协议 LRC	$0.07613 ₿0.0000048	0.42	$94.84M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6M ₿401.71	$104.57M ₿6.63K	$94.84M ₿6.01K
459	PayProtocol Paycoin PCI	$0.09237 ₿0.0000036	-0.76	$94.46M ₿0	$0.09379 ₿0.0000038	$0.09123 ₿0.0000034	$603.41K ₿26.77	$175.51M ₿14.39K	$94.46M ₿0
460	NKYC Token NKYC	$23.56 ₿0.00021	2.85	$94.25M ₿838.9	$23.74 ₿0.00021	$22.63 ₿0.00020	$231.59K ₿2.26	$94.25M ₿838.9	$94.25M ₿838.9
461	Verasity VRA	$0.001139 ₿0.00000010	-0.47	$93.96M ₿1.06K	$0.001168 ₿0.00000011	$0.001129 ₿0.00000010	$2.75M ₿220.35	$109.98M ₿10.62K	$93.96M ₿1.06K
462	Cookie DAO COOKIE	$0.1713	4.07	$93.74M	$0.1743	$0.1634	$13.33M	$171.17M	$93.74M
463	Clearpool CPOOL	$0.12 ₿0.0000033	9.50	$93.62M ₿1.5K	$0.1202 ₿0.0000038	$0.1091 ₿0.0000033	$2.64M ₿52.84	$119.97M ₿3.36K	$93.62M ₿1.5K
464	Moonwell WELL	$0.02681 ₿0.00000063	0.10	$93.5M ₿1.37K	$0.02757 ₿0.00000070	$0.02674 ₿0.00000062	$1.16M ₿25.25	$134.06M ₿3.14K	$93.5M ₿1.37K
465	0x0.ai: AI Smart Contract 0X0	$0.1046 ₿0.0000050	-0.70	$93.31M ₿4.48K	$0.1058 ₿0.0000053	$0.1032 ₿0.0000050	$111.15K ₿18.94	$93.31M ₿4.48K	$93.31M ₿4.48K
466	Bio Protocol BIO	$0.05192	6.93	$93.09M	$0.05277	$0.04836	$11.95M	$172.1M	$93.09M
467	Metis Token METIS	$14.44 ₿0.0012	3.45	$92.64M ₿6.99K	$14.68 ₿0.0013	$13.89 ₿0.0012	$6.84M ₿394.11	$144.24M ₿12.94K	$92.64M ₿6.99K
468	Mythos MYTH	$0.1163 ₿0.0000070	2.77	$92.75M ₿0	$0.12 ₿0.0000070	$0.1132 ₿0.0000066	$1.27M ₿2.63	$116.46M ₿6.99K	$92.75M ₿0
469	Constellation DAG	$0.03246 ₿0.00000079	-5.61	$92.48M ₿2.38K	$0.03556 ₿0.00000082	$0.03234 ₿0.00000076	$4.11M ₿17.72	$115.25M ₿2.82K	$92.48M ₿2.38K
470	Prometeus PROM	$5.07 ₿0.00020	3.99	$92.33M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.21M ₿76.57	$97.38M ₿3.95K	$92.33M ₿3.75K
471	Elixir Staked deUSD SDEUSD	$1.05	-0.01	$92.18M	$1.05	$1.04	$1.03K	$92.18M	$92.18M
472	Orbs ORBS	$0.01969 ₿0.00000062	0.88	$91.55M ₿2.67K	$0.01968 ₿0.00000064	$0.01919 ₿0.00000061	$3.62M ₿95.38	$196.85M ₿6.21K	$91.55M ₿2.67K
473	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	0.05	$91.26M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.84M ₿13.66	$198.6M ₿1.3K	$91.26M ₿1.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}