$3.32T
Capitalizzazione totale
$143.14B
Volume totale
BTC 57.49%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem
Larissa Ecosystem (3731)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Metal Blockchain  METAL $0.1846
₿0.0000019
-1.54 $93.72M
₿978.24
$0.1897
₿0.0000019
$0.1828
₿0.0000019
$785.16K
₿8.23
$123.08M
₿1.29K
$93.72M
₿978.24
Previsione del prezzo di Metal Blockchain(metal)
457 Holo  HOT $0.0005202
₿0.0000000054
-2.26 $92.36M
₿966.91
$0.0005336
₿0.0000000055
$0.0005123
₿0.0000000053
$4.54M
₿47.69
$92.36M
₿966.91
$92.36M
₿966.91
Previsione del prezzo di Holo(hot)
459 Siacoin  SC $0.001644
₿0.000000017
-3.81 $92.14M
₿963.15
$0.001734
₿0.000000017
$0.00164
₿0.000000017
$5.17M
₿54.69
$102.32M
₿1.07K
$92.14M
₿963.15
Previsione del prezzo di Siacoin(sc)
460 Popcat  POPCAT $0.09357
₿0.00000097
-8.02 $91.73M
₿960.24
$0.1023
₿0.0000010
$0.0915
₿0.00000095
$21.16M
₿222.03
$91.73M
₿960.24
$91.73M
₿960.24
Previsione del prezzo di Popcat(popcat)
464 Blur  BLUR $0.03379
₿0.00000035
-13.09 $90.94M
₿949.42
$0.03952
₿0.00000040
$0.0333
₿0.00000034
$42.44M
₿453.81
$101.37M
₿1.06K
$90.94M
₿949.42
Previsione del prezzo di Blur(blur)
466 Astar  ASTR $0.0109
₿0.00000011
-4.35 $90.26M
₿944.42
$0.01141
₿0.00000011
$0.01078
₿0.00000011
$3.74M
₿39.16
$93.97M
₿983.23
$90.26M
₿944.42
Previsione del prezzo di Astar(astr)
467 Moca Network  MOCA $0.02282
₿0.00000023
-1.89 $90.25M
₿947.04
$0.02566
₿0.00000026
$0.02232
₿0.00000023
$29.56M
₿309.88
$202.95M
₿2.13K
$90.25M
₿947.04
Previsione del prezzo di Moca Network(moca)
472 TempleDAO  TEMPLE $3.77
₿0.000039
-2.57 $89.35M
₿934.2
$3.88
₿0.000040
$3.75
₿0.000038
$8.48K
₿0.09
$89.53M
₿936.07
$89.35M
₿934.2
Previsione del prezzo di TempleDAO(temple)
473 Islamic Coin  ISLM $0.03766
₿0.00000039
-7.33 $89.32M
₿933.97
$0.04128
₿0.00000042
$0.03751
₿0.00000039
$281.27K
₿2.94
$760.71M
₿7.96K
$89.32M
₿933.97
Previsione del prezzo di Islamic Coin(islm)
475 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000010
-0.12 $89.14M
₿932.45
$1
₿0.000010
$0.9949
₿0.000010
$16.49M
₿172.51
$89.14M
₿932.45
$89.14M
₿932.45
476 cETH  CETH $66.48
₿0.00069
-1.32 $89.1M
₿932.38
$67.97
₿0.00070
$65.93
₿0.00068
$2.35K
₿0.02
$89.1M
₿932.38
$89.1M
₿932.38
Previsione del prezzo di cETH(ceth)
478 Sushi  SUSHI $0.326
₿0.0000034
-5.22 $89.03M
₿931.37
$0.3453
₿0.0000035
$0.322
₿0.0000033
$13.8M
₿144.8
$93.81M
₿981.4
$89.03M
₿931.37
Previsione del prezzo di Sushi(sushi)
481 VVS Finance  VVS $0.00000202
₿0.000000000021
-2.66 $87.99M
₿919.84
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$337.68K
₿3.53
$191.75M
₿2.01K
$87.99M
₿919.84
Previsione del prezzo di VVS Finance(vvs)
482 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
-0.01* $87.83M
₿918.11
$1.01
₿0.000010
$0.9955
₿0.000010
$269.49K
₿0.98
$87.83M
₿918.11
$87.83M
₿918.11
484 cat in a dogs world  MEW $0.0009838
₿0.000000010
-6.97 $87.42M
₿915.12
$0.001064
₿0.000000010
$0.0009746
₿0.000000010
$17.15M
₿180.08
$87.42M
₿915.12
$87.42M
₿915.12
Previsione del prezzo di cat in a dogs world(mew)
485 CoinEx Token  CET $0.03407
₿0.00000035
-0.63 $87.38M
₿913.69
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$67.43K
₿0.71
$87.38M
₿913.69
$87.38M
₿913.69
Previsione del prezzo di CoinEx Token(cet)
487 MANTRA DAO  OM $0.07467
₿0.00000078
-4.69 $86.29M
₿903.09
$0.07907
₿0.00000081
$0.07342
₿0.00000076
$91.79M
₿963.17
$129.3M
₿1.35K
$86.29M
₿903.09
Previsione del prezzo di MANTRA DAO(om)
491 Frax Share  FRAX $0.9635
₿0.000010
20.86 $85.05M
₿890.5
$1.33
₿0.000013
$0.7935
₿0.0000081
$34.05M
₿355.54
$95.62M
₿1K
$85.05M
₿890.5
Previsione del prezzo di Frax Share(frax)
492 Venom  VENOM $0.03978
₿0.00000041
2.62 $84.8M
₿886.49
$0.04012
₿0.00000041
$0.03854
₿0.00000039
$1.52M
₿15.67
$292.04M
₿3.05K
$84.8M
₿886.49
Previsione del prezzo di Venom(venom)
494 Polymesh  POLYX $0.06832
₿0.00000071
1.48 $84.5M
₿879.88
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$5.89M
₿62.22
$84.5M
₿879.88
$84.5M
₿879.88
Previsione del prezzo di Polymesh(polyx)
495 Zignaly  ZIG $0.05976
₿0.00000062
-3.71 $84.33M
₿879.65
$0.06208
₿0.00000064
$0.05969
₿0.00000062
$1.49M
₿15.16
$116.95M
₿1.22K
$84.33M
₿879.65
Previsione del prezzo di Zignaly(zig)
496 Numeraire  NMR $10.44
₿0.00010
-0.59 $83.52M
₿873.64
$11.09
₿0.00011
$10.26
₿0.00010
$24.8M
₿259.87
$111.06M
₿1.16K
$83.52M
₿873.64
Previsione del prezzo di Numeraire(nmr)
497 Peanut the Squirrel  PNUT $0.08294
₿0.00000086
-5.38 $82.94M
₿867.08
$0.08817
₿0.00000090
$0.08183
₿0.00000085
$18.59M
₿195.1
$82.94M
₿867.08
$82.94M
₿867.08
Previsione del prezzo di Peanut the Squirrel(pnut)
498 ViciCoin  VCNT $17.25
₿0.00018
0.93 $82.9M
₿867.07
$17.26
₿0.00018
$17.05
₿0.00017
$201.99K
₿2.18
$172.52M
₿1.81K
$82.9M
₿867.07
Previsione del prezzo di ViciCoin(vcnt)
500 VeThor  VTHO $0.0008471
₿0.0000000088
-2.00 $82.57M
₿863.41
$0.0008743
₿0.0000000090
$0.0008298
₿0.0000000087
$2.05M
₿21.26
$82.59M
₿863.63
$82.57M
₿863.41
Previsione del prezzo di VeThor(vtho)
501 aelf  ELF $0.101
₿0.0000010
-4.36 $82.53M
₿859.39
$0.1059
₿0.0000010
$0.1
₿0.0000010
$2.79M
₿29.31
$100.72M
₿1.05K
$82.53M
₿859.39
Previsione del prezzo di aelf(elf)
503 Axelar  AXL $0.07472
₿0.00000077
-5.85 $82.42M
₿860.06
$0.07943
₿0.00000081
$0.07334
₿0.00000076
$15.95M
₿145.22
$91.74M
₿957.39
$82.42M
₿860.06
Previsione del prezzo di Axelar(axl)
504 Comedian  BAN $0.0818
₿0.00000085
1.81 $81.72M
₿854.05
$0.08641
₿0.00000089
$0.08027
₿0.00000082
$10.61M
₿111.85
$81.72M
₿854.05
$81.72M
₿854.05
Previsione del prezzo di Comedian(ban)
506 GMX  GMX $7.86
₿0.000082
-4.54 $81.56M
₿852.8
$8.24
₿0.000084
$7.8
₿0.000081
$8.23M
₿81.45
$81.56M
₿852.8
$81.56M
₿852.8
Previsione del prezzo di GMX(gmx)
507 XYO Network  XYO $0.005745
₿0.000000059
-3.39 $80.09M
₿833.28
$0.005947
₿0.000000061
$0.005726
₿0.000000059
$14.31M
₿152.14
$80.09M
₿833.28
$80.09M
₿833.28
Previsione del prezzo di XYO Network(xyo)
515 Request  REQ $0.105
₿0.0000011
-2.70 $78.17M
₿816.74
$0.1081
₿0.0000011
$0.1048
₿0.0000010
$2.12M
₿22.26
$104.96M
₿1.1K
$78.17M
₿816.74
Previsione del prezzo di Request(req)
518 IoTeX  IOTX $0.008163
₿0.000000085
-5.71 $77.09M
₿808.18
$0.008692
₿0.000000089
$0.008159
₿0.000000085
$3.97M
₿40.82
$77.09M
₿808.18
$77.09M
₿808.18
Previsione del prezzo di IoTeX(iotx)
519 Verus Coin  VRSC $0.9657
₿0.000010
2.00 $77.07M
₿806.67
$0.9705
₿0.000010
$0.9283
₿0.0000095
$924.11
₿0.01
$77.08M
₿806.69
$77.07M
₿806.67
Previsione del prezzo di Verus Coin(vrsc)
525 Moo Deng  MOODENG $0.07706
₿0.00000080
-6.48 $76.3M
₿798.73
$0.08254
₿0.00000084
$0.07597
₿0.00000079
$20.84M
₿234.25
$76.3M
₿798.73
$76.3M
₿798.73
Previsione del prezzo di Moo Deng(moodeng)
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.30 $76.34M
₿797.16
$1.16
₿0.000012
$1.16
₿0.000011
$12.14M
₿131.06
$76.34M
₿797.16
$76.34M
₿797.16
Previsione del prezzo di EUR CoinVertible(eurcv)
529 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
530 L2 Standard Bridged WETH (Optimism)  WETH $3,303.57
₿0.034
-1.42 $75.74M
₿791.78
$3,380.02
₿0.034
$3,269.97
₿0.034
$16.54M
₿173.25
$75.74M
₿791.82
$75.74M
₿791.78
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
531 Celo  CELO $0.1278
₿0.0000013
-1.39 $75.72M
₿790.24
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$13.13M
₿155.27
$127.87M
₿1.33K
$75.72M
₿790.24
Previsione del prezzo di Celo(celo)
536 Bio Protocol  BIO $0.04263
₿0.00000044
-5.94 $75.45M
₿788.57
$0.04557
₿0.00000046
$0.04192
₿0.00000043
$18.99M
₿199.55
$141.55M
₿1.48K
$75.45M
₿788.57
Previsione del prezzo di Bio Protocol(bio)
537 Bridged Ether (StarkGate)  ETH $3,309.54
₿0.034
-1.25 $75.18M
₿783.96
$3,373.77
₿0.034
$3,281.72
₿0.034
$4.81M
₿50.37
$75.18M
₿783.96
$75.18M
₿783.96
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
540 Chia  XCH $5.12
₿0.000053
-5.79 $74.85M
₿781.89
$5.44
₿0.000056
$5.03
₿0.000052
$5.81M
₿61.17
$168.91M
₿1.76K
$74.85M
₿781.89
Previsione del prezzo di Chia(xch)
541 deBridge  DBR $0.0179
₿0.00000018
-3.03 $73.69M
₿769.89
$0.01856
₿0.00000019
$0.01747
₿0.00000018
$8.91M
₿94.26
$178.96M
₿1.87K
$73.69M
₿769.89
Previsione del prezzo di deBridge(dbr)
542 PayProtocol Paycoin  PCI $0.07183
₿0.00000074
0.02 $73.47M
₿760.62
$0.07216
₿0.00000075
$0.07113
₿0.00000073
$283.34K
₿2.94
$136.5M
₿1.41K
$73.47M
₿760.62
Previsione del prezzo di PayProtocol Paycoin(pci)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,044.27
₿0.042
-1.51 $73.25M
₿765.6
$4,140.77
₿0.042
$4,012.63
₿0.041
$4.48M
₿46.86
$73.25M
₿765.6
$73.25M
₿765.6
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
544 Vana  VANA $2.36
₿0.000024
-4.85 $72.79M
₿760.97
$2.55
₿0.000026
$2.34
₿0.000024
$11.62M
₿121.85
$283.61M
₿2.97K
$72.79M
₿760.97
Previsione del prezzo di Vana(vana)
545 Snek  SNEK $0.0009625
₿0.000000010
-7.71 $72.03M
₿751.24
$0.001044
₿0.000000010
$0.0009495
₿0.0000000099
$7.44M
₿78.47
$72.51M
₿756.17
$72.03M
₿751.24
Previsione del prezzo di Snek(snek)
546 Puff The Dragon  PUFF $0.08087
₿0.00000084
0.03 $72M
₿750.9
$0.08112
₿0.00000085
$0.08061
₿0.00000083
$94.21K
₿0.98
$72M
₿750.9
$72M
₿750.9
Previsione del prezzo di Puff The Dragon(puff)
548 Casper Network  CSPR $0.005195
₿0.000000054
2.70 $71.52M
₿743.6
$0.005543
₿0.000000057
$0.005037
₿0.000000051
$6.22M
₿64.8
$74.04M
₿769.86
$71.52M
₿743.6
Previsione del prezzo di Casper Network(cspr)
552 CHEX Token  CHEX $0.06987
₿0.00000072
2.64 $69.79M
₿722.33
$0.07774
₿0.00000080
$0.06774
₿0.00000069
$1.09M
₿11.34
$69.79M
₿722.33
$69.79M
₿722.33
Previsione del prezzo di CHEX Token(chex)
554 Geodnet  GEOD $0.1588
₿0.0000016
2.62 $69.69M
₿727.6
$0.1594
₿0.0000016
$0.1546
₿0.0000015
$405.34K
₿4.26
$155.1M
₿1.62K
$69.69M
₿727.6
Previsione del prezzo di Geodnet(geod)
556 Omni Network [Old]  OMNI $1.36
₿0.000014
1.83 $69.55M
₿733.2
$1.44
₿0.000015
$1.31
₿0.000013
$65.13K
₿0.67
$136.07M
₿1.43K
$69.55M
₿733.2
Previsione del prezzo di Omni Network [Old](omni)
557 Ankr  ANKR $0.006936
₿0.000000072
-4.99 $69.35M
₿723.89
$0.007326
₿0.000000075
$0.006805
₿0.000000071
$5.77M
₿57.34
$69.35M
₿723.89
$69.35M
₿723.89
Previsione del prezzo di Ankr(ankr)
558 Orca  ORCA $1.15
₿0.000012
-4.72 $69.22M
₿723.56
$1.21
₿0.000012
$1.13
₿0.000011
$6.34M
₿69.88
$86.3M
₿902.08
$69.22M
₿723.56
Previsione del prezzo di Orca(orca)
559 pumpBTC  PUMPBTC $93,049
₿0.97
-1.95 $69.14M
₿724.83
$95,328
₿0.98
$92,393
₿0.96
$1.15K
₿0.01
$69.14M
₿724.83
$69.14M
₿724.83
Previsione del prezzo di pumpBTC(pumpbtc)
561 Memecoin  MEME $0.00111
₿0.000000011
-5.66 $68.77M
₿719.42
$0.001182
₿0.000000012
$0.00109
₿0.000000011
$15.09M
₿159.53
$76.63M
₿801.55
$68.77M
₿719.42
Previsione del prezzo di Memecoin(meme)
562 BCGame Coin  BC $0.006853
₿0.000000071
-5.36 $68.47M
₿716.26
$0.007322
₿0.000000075
$0.006754
₿0.000000070
$28.57K
₿0.3
$68.47M
₿716.26
$68.47M
₿716.26
Previsione del prezzo di BCGame Coin(bc)
563 Compound Wrapped BTC  CWBTC $1,919.13
₿0.020
-1.56 $68.29M
₿714.06
$1,952.47
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.29M
₿714.06
$68.29M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
565 Waves  WAVES $0.6725
₿0.0000070
-2.41 $67.61M
₿707.73
$0.6921
₿0.0000071
$0.6725
₿0.0000069
$2.81M
₿137.71
$67.61M
₿707.73
$67.61M
₿707.73
Previsione del prezzo di Waves(waves)
567 UMA  UMA $0.754
₿0.0000078
-4.01 $67.33M
₿704.13
$0.787
₿0.0000081
$0.7447
₿0.0000077
$6.59M
₿69.48
$96.02M
₿1K
$67.33M
₿704.13
Previsione del prezzo di UMA(uma)
568 Victoria VR  VR $0.003973
₿0.000000041
-3.04 $66.78M
₿697.57
$0.004099
₿0.000000042
$0.003967
₿0.000000041
$987.46K
₿10.4
$66.78M
₿697.57
$66.78M
₿697.57
Previsione del prezzo di Victoria VR(vr)
569 Mask Network  MASK $0.6605
₿0.0000069
-5.56 $66.06M
₿690.85
$0.7026
₿0.0000072
$0.6518
₿0.0000068
$15.86M
₿167.66
$66.06M
₿690.85
$66.06M
₿690.85
Previsione del prezzo di Mask Network(mask)
571 Avalanche Bridged WETH (Avalanche)  WETH $3,305.08
₿0.034
-1.26 $65.01M
₿678.88
$3,378.48
₿0.035
$3,278.1
₿0.034
$18.6M
₿194.29
$65.01M
₿678.88
$65.01M
₿678.88
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
572 Swell Ethereum  SWETH $3,672.44
₿0.038
-1.42 $64.78M
₿677.29
$3,753.02
₿0.038
$3,639.22
₿0.037
$276.31K
₿2.9
$64.78M
₿677.29
$64.78M
₿677.29
Previsione del prezzo di Swell Ethereum(sweth)
574 Loopring  LRC $0.05186
₿0.00000054
-5.28 $64.63M
₿675.01
$0.05504
₿0.00000057
$0.05124
₿0.00000053
$7.27M
₿78.49
$71.26M
₿744.29
$64.63M
₿675.01
Previsione del prezzo di Loopring(lrc)
578 AltLayer  ALT $0.01235
₿0.00000012
-6.34 $64.25M
₿670.99
$0.01329
₿0.00000013
$0.01214
₿0.00000012
$9.61M
₿101.63
$123.57M
₿1.29K
$64.25M
₿670.99
Previsione del prezzo di AltLayer(alt)
580 Decentralized Social  DESO $6.02
₿0.000062
1.30 $63.49M
₿663.2
$6.04
₿0.000063
$5.93
₿0.000060
$28.93K
₿0.3
$65.15M
₿680.6
$63.49M
₿663.2
Previsione del prezzo di Decentralized Social(deso)
582 ICON  ICX $0.05806
₿0.00000060
-4.40 $63.12M
₿661.37
$0.06101
₿0.00000062
$0.05753
₿0.00000060
$1.6M
₿19.1
$63.98M
₿670.4
$63.12M
₿661.37
Previsione del prezzo di ICON(icx)
583 SKALE  SKL $0.01036
₿0.00000010
-4.64 $62.85M
₿657.61
$0.01089
₿0.00000011
$0.01026
₿0.00000010
$4.95M
₿50.59
$63M
₿659.14
$62.85M
₿657.61
Previsione del prezzo di SKALE(skl)
587 Ontology  ONT $0.06605
₿0.00000069
-1.81 $61.76M
₿645.41
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$10.69M
₿104.31
$66.11M
₿690.83
$61.76M
₿645.41
Previsione del prezzo di Ontology(ont)
588 Pundi X  PUNDIX $0.239
₿0.0000025
-3.10 $61.83M
₿644.82
$0.2469
₿0.0000025
$0.2367
₿0.0000024
$1.6M
₿19.42
$61.83M
₿644.82
$61.83M
₿644.82
Previsione del prezzo di Pundi X(pundix)
590 Notcoin  NOT $0.000618
₿0.0000000064
-5.83 $61.44M
₿641.38
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$17.66M
₿186.84
$63.31M
₿660.88
$61.44M
₿641.38
Previsione del prezzo di Notcoin(not)
592 Ardor  ARDR $0.06119
₿0.00000063
-2.01 $61.03M
₿638.95
$0.0625
₿0.00000064
$0.06094
₿0.00000063
$2.19M
₿22.91
$61.03M
₿638.95
$61.03M
₿638.95
Previsione del prezzo di Ardor(ardr)
596 API3  API3 $0.4327
₿0.0000045
-5.57 $60.53M
₿632.71
$0.4614
₿0.0000047
$0.4288
₿0.0000044
$9.03M
₿99.68
$68.67M
₿717.72
$60.53M
₿632.71
Previsione del prezzo di API3(api3)
599 SOLO Coin  SOLO $0.1507
₿0.0000015
-4.08 $60.2M
₿628.41
$0.1578
₿0.0000016
$0.15
₿0.0000015
$3.11M
₿32.82
$60.2M
₿628.41
$60.2M
₿628.41
Previsione del prezzo di SOLO Coin(solo)
600 QuantixAI  QAI $74.83
₿0.00078
-1.40 $60.15M
₿628.61
$76.05
₿0.00078
$74.58
₿0.00077
$9.13M
₿95.65
$748.32M
₿7.82K
$60.15M
₿628.61
Previsione del prezzo di QuantixAI(qai)
601 World Mobile Token  WMTX $0.07447
₿0.00000077
0.67 $60.11M
₿627.81
$0.07473
₿0.00000078
$0.07377
₿0.00000076
$16.26M
₿169.77
$148.96M
₿1.56K
$60.11M
₿627.81
Previsione del prezzo di World Mobile Token(wmtx)
602 EthereumPoW  ETHW $0.5548
₿0.0000058
-7.07 $59.84M
₿627.17
$0.5978
₿0.0000061
$0.5481
₿0.0000057
$5.88M
₿61.97
$59.84M
₿627.17
$59.84M
₿627.17
Previsione del prezzo di EthereumPoW(ethw)
604 Terra  LUNA $0.08714
₿0.00000091
-3.94 $59.92M
₿627.18
$0.09145
₿0.00000094
$0.08625
₿0.00000090
$16.42M
₿172.97
$93.97M
₿983.66
$59.92M
₿627.18
Previsione del prezzo di Terra(luna)
605 Tellor  TRB $21.77
₿0.00022
-2.20 $59.9M
₿624.55
$22.48
₿0.00023
$21.46
₿0.00022
$16.48M
₿191.78
$61.46M
₿640.83
$59.9M
₿624.55
Previsione del prezzo di Tellor(trb)
607 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.06 $59.7M
₿623.51
$1
₿0.000010
$0.9929
₿0.000010
$9.62M
₿102.06
$59.7M
₿623.51
$59.7M
₿623.51
608 SSV Network  SSV $4.06
₿0.000042
-1.60 $59.65M
₿621.55
$4.15
₿0.000042
$3.92
₿0.000041
$14.54M
₿152.24
$59.65M
₿621.55
$59.65M
₿621.55
Previsione del prezzo di SSV Network(ssv)
609 USDX  USDX $0.534
₿0.0000055
0.75 $59.6M
₿622.67
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$10.36K
₿0.12
$59.6M
₿622.67
$59.6M
₿622.67
Previsione del prezzo di USDX(usdx)
610 Harmony  ONE $0.004022
₿0.000000042
-5.78 $59.6M
₿623.76
$0.004294
₿0.000000044
$0.003986
₿0.000000041
$3.42M
₿35.89
$59.6M
₿623.77
$59.6M
₿623.76
Previsione del prezzo di Harmony(one)
612 Status  SNT $0.01496
₿0.00000015
-2.52 $59.39M
₿618.94
$0.01572
₿0.00000016
$0.01485
₿0.00000015
$4.09M
₿32.84
$102.05M
₿1.06K
$59.39M
₿618.94
Previsione del prezzo di Status(snt)
613 SMARDEX  SDEX $0.006301
₿0.000000065
-5.56 $58.93M
₿616.7
$0.006678
₿0.000000069
$0.006303
₿0.000000065
$469.4K
₿4.87
$62.8M
₿657.23
$58.93M
₿616.7
Previsione del prezzo di SMARDEX(sdex)
615 Biconomy  BICO $0.04243
₿0.00000044
-5.68 $58.6M
₿648.66
$0.04535
₿0.00000046
$0.04211
₿0.00000044
$4.98M
₿52.77
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
618 Band Protocol  BAND $0.3389
₿0.0000035
-4.90 $57.74M
₿603.52
$0.3593
₿0.0000037
$0.3347
₿0.0000035
$4.61M
₿48.26
$57.89M
₿605.05
$57.74M
₿603.52
Previsione del prezzo di Band Protocol(band)
622 Enjin Coin  ENJ $0.02978
₿0.00000031
-4.97 $57.29M
₿600.08
$0.03175
₿0.00000032
$0.02956
₿0.00000031
$4.8M
₿50.44
$58.32M
₿610.86
$57.29M
₿600.08
Previsione del prezzo di Enjin Coin(enj)
628 Alchemy Pay  ACH $0.01141
₿0.00000011
8.15 $56.24M
₿588.73
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$39.83M
₿413.44
$113.76M
₿1.19K
$56.24M
₿588.73
Previsione del prezzo di Alchemy Pay(ach)
629 WOO Network  WOO $0.02966
₿0.00000031
-4.28 $56.05M
₿585.51
$0.03123
₿0.00000032
$0.02913
₿0.00000030
$6.11M
₿63.37
$88.99M
₿929.53
$56.05M
₿585.51
Previsione del prezzo di WOO Network(woo)
631 Illuvium  ILV $5.9
₿0.000061
-4.50 $56M
₿586.78
$6.21
₿0.000064
$5.85
₿0.000061
$5.85M
₿61.58
$56.67M
₿593.72
$56M
₿586.78
Previsione del prezzo di Illuvium(ilv)
632 CARV  CARV $0.1105
₿0.0000011
-3.47 $55.98M
₿585.84
$0.116
₿0.0000011
$0.109
₿0.0000011
$10.2M
₿125.11
$110.29M
₿1.15K
$55.98M
₿585.84
Previsione del prezzo di CARV(carv)
634 Magic Internet Money  MIM $0.9991
₿0.000010
0.12 $55.56M
₿580.24
$1.01
₿0.000010
$0.9939
₿0.000010
$839.4K
₿8.77
$174.75M
₿1.83K
$55.56M
₿580.24
Previsione del prezzo di Magic Internet Money(mim)
635 Ark  ARK $0.2886
₿0.0000030
-2.75 $55.47M
₿579.42
$0.2978
₿0.0000030
$0.285
₿0.0000029
$2M
₿19.04
$55.55M
₿580.24
$55.47M
₿579.42
Previsione del prezzo di Ark(ark)
636 Orbs  ORBS $0.01135
₿0.00000011
0.65 $55.48M
₿580.44
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$8.81M
₿92.6
$113.4M
₿1.19K
$55.48M
₿580.44
Previsione del prezzo di Orbs(orbs)
637 GMT  GMT $0.01776
₿0.00000018
-5.98 $55.26M
₿578.78
$0.01906
₿0.00000019
$0.01767
₿0.00000018
$15.18M
₿159.28
$90.12M
₿943.84
$55.26M
₿578.78
Previsione del prezzo di GMT(gmt)
639 peaq  PEAQ $0.03156
₿0.00000032
-5.90 $55.03M
₿575.91
$0.03396
₿0.00000035
$0.03145
₿0.00000032
$1.78M
₿18.88
$137.98M
₿1.44K
$55.03M
₿575.91
Previsione del prezzo di peaq(peaq)
644 Binance USD  BUSD $0.9997
₿0.000010
-0.16 $54.59M
₿570.79
$1.01
₿0.000010
$0.9952
₿0.000010
$5.62M
₿58.92
$54.59M
₿570.79
$54.59M
₿570.79
645 LON  LON $0.4406
₿0.0000046
-4.33 $54.52M
₿569.97
$0.4614
₿0.0000047
$0.4402
₿0.0000046
$50.11K
₿0.53
$61.85M
₿646.6
$54.52M
₿569.97
Previsione del prezzo di LON(lon)
646 Neiro  NEIRO $0.0001294
₿0.0000000013
-4.26 $54.48M
₿567.83
$0.0001366
₿0.0000000014
$0.0001269
₿0.0000000013
$30.61M
₿325.61
$54.48M
₿567.83
$54.48M
₿567.83
Previsione del prezzo di Neiro(neiro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀