$3.47T
Capitalizzazione totale
$162.19B
Volume totale
BTC 60.83%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem
Larissa Ecosystem (3732)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 DigiByte  DGB $0.009988
₿0.00000022
-1.43 $176.69M
₿3.85K
$0.01013
₿0.00000023
$0.009905
₿0.00000022
$3.2M
₿165.21
$176.82M
₿4.78K
$176.69M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
338 Osmosis  OSMO $0.2406
₿0.000018
-0.22 $175.26M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.19M
₿374.07
$239.96M
₿18.24K
$175.26M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
339 aelf  ELF $0.2367
₿0.0000088
-0.01* $175.17M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$4.65M
₿92.01
$235.91M
₿8.83K
$175.17M
₿6.45K
Previsione del prezzo di aelf(elf)
340 Tribe  TRIBE $0.3825
₿0.0000070
-0.23 $174.07M
₿3.2K
$0.3835
₿0.0000072
$0.3793
₿0.0000069
$87.64K
₿1.5
$382.56M
₿7.03K
$174.07M
₿3.2K
Previsione del prezzo di Tribe(tribe)
341 Threshold Network  T $0.01712
₿0.00000067
-0.45 $173.49M
₿6.56K
$0.01736
₿0.00000072
$0.0169
₿0.00000067
$6M
₿595.3
$191.08M
₿7.5K
$173.49M
₿6.56K
Previsione del prezzo di Threshold Network(t)
343 Mask Network  MASK $1.71
₿0.000068
-4.01 $171.09M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$126.6M
₿1.02K
$171.09M
₿6.86K
$171.09M
₿6.59K
Previsione del prezzo di Mask Network(mask)
344 WOO Network  WOO $0.08847
₿0.0000058
6.64 $169.84M
₿10.85K
$0.09034
₿0.0000061
$0.08131
₿0.0000058
$12.32M
₿352.03
$196.47M
₿13.1K
$169.84M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 aixbt by Virtuals  AIXBT $0.1835
-2.32 $169.89M
$0.1918
$0.1782
$61.14M
$183.6M
$169.89M
Previsione del prezzo di aixbt by Virtuals(aixbt)
346 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $168.74M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.45M
₿330.85
$168.74M
₿2.1K
$168.74M
₿2.1K
347 GMT  GMT $0.05849
₿0.0000042
3.19 $168.14M
₿8.25K
$0.05941
₿0.0000046
$0.05592
₿0.0000041
$20.35M
₿2.37K
$299.25M
₿22.95K
$168.14M
₿8.25K
Previsione del prezzo di GMT(gmt)
348 CoinEx Token  CET $0.06234
₿0.00000055
-0.74 $167.4M
₿1.61K
$0.06295
₿0.00000055
$0.06226
₿0.00000053
$94.21K
₿1.51
$167.4M
₿112.18
$167.4M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
349 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $167.22M
$1.09
$1.08
$0
$167.22M
$167.22M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
350 CoW Protocol  COW $0.3961
₿0.0000034
-2.33 $166.18M
₿761.43
$0.4062
₿0.0000036
$0.3869
₿0.0000034
$71.08M
₿3.2
$395.69M
₿3.5K
$166.18M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
351 Zebec Network  ZBCN $0.002038
2.95 $164.98M
$0.002092
$0.001948
$13.87M
$203.9M
$164.98M
Previsione del prezzo di Zebec Network(zbcn)
352 Instadapp  FLUID $4.14
₿0.000028
-2.35 $163.19M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.24M
₿0.61
$413.8M
₿2.85K
$163.19M
₿512.01
Previsione del prezzo di Instadapp(fluid)
353 BNB48 Club Token  KOGE $48.02
₿0.00022
0.02 $162.7M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$169.2M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
354 Enjin Coin  ENJ $0.08746
₿0.0000063
0.58 $161.01M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$19.93M
₿558.31
$165.92M
₿11.38K
$161.01M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
355 MEOW  MEOW $0.001788
0.36 $160.97M
$0.001817
$0.001769
$19.75K
$160.97M
$160.97M
Previsione del prezzo di MEOW(meow)
357 Qubic  QUBIC $0.00000132
₿0.000000000089
0.79 $156.93M
₿0
$0.000001329
₿0.000000000092
$0.00000128
₿0.000000000087
$2.33M
₿23.81
$190.6M
$156.93M
₿0
Previsione del prezzo di Qubic(qubic)
358 NXM  NXM $58.79
₿0.0010
0.49 $155.61M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$155.61M
₿4.21K
$155.61M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 io.net  IO $0.9712
0.99 $155.13M
$1
$0.9279
$31.82M
$777.08M
$155.13M
Previsione del prezzo di io.net(io)
360 Goatseus Maximus  GOAT $0.1539
-2.58 $154.2M
$0.1672
$0.1534
$52.09M
$154.2M
$154.2M
Previsione del prezzo di Goatseus Maximus(goat)
361 Orca  ORCA $2.56
₿0.000044
-0.35 $153.81M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$17.69M
₿47.88
$192.4M
₿4.47K
$153.81M
₿2.23K
Previsione del prezzo di Orca(orca)
362 GMX  GMX $15.12
₿0.00054
-1.00 $153.39M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$9.35M
₿345.74
$153.39M
₿5.15K
$153.39M
₿5.15K
Previsione del prezzo di GMX(gmx)
363 Kinesis Gold  KAU $106.41
₿0.0011
2.51 $152.69M
₿1.53K
$106.93
₿0.0011
$103.81
₿0.0010
$109.81M
₿9.1
$152.69M
$152.69M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
364 Horizen  ZEN $9.46
₿0.00016
3.93 $151.59M
₿2.44K
$9.47
₿0.00016
$8.9
₿0.00016
$14.06M
₿215.31
$151.63M
₿2.44K
$151.59M
₿2.44K
Previsione del prezzo di Horizen(zen)
365 BOOK OF MEME  BOME $0.002192
₿0.00000018
1.10 $151.3M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$53.37M
₿5.7K
$151.3M
₿12.9K
$151.3M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
366 Constellation  DAG $0.04526
₿0.00000079
7.06 $150.68M
₿2.38K
$0.047
₿0.00000082
$0.04197
₿0.00000076
$3.39M
₿17.72
$160.74M
₿2.82K
$150.68M
₿2.38K
Previsione del prezzo di Constellation(dag)
367 Hamster Kombat  HMSTR $0.002337
₿0.000000016
1.40 $150.51M
$0.002385
$0.002292
$15.87M
$233.8M
$150.51M
Previsione del prezzo di Hamster Kombat(hmstr)
368 Wemix Token  WEMIX $0.3581
₿0.000028
9.22 $150.18M
₿10.28K
$0.3588
₿0.000030
$0.3279
₿0.000028
$4.36M
₿115.52
$192.81M
₿27.64K
$150.18M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
369 COTI  COTI $0.07077
₿0.0000022
0.47 $149.75M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.8M
₿177.47
$149.75M
₿4.54K
$149.75M
₿3.57K
Previsione del prezzo di COTI(coti)
371 KUB Coin  KUB $1.68
₿0.000035
0.94 $149.03M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$343.74K
₿2.62
$184.51M
₿3.9K
$149.03M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
372 Metaplex  MPLX $0.1845
₿0.0000053
-1.98 $146.91M
₿2.37K
$0.1883
₿0.0000059
$0.1844
₿0.0000050
$7.02M
₿30.64
$184.59M
₿5.34K
$146.91M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
373 Cetus Protocol  CETUS $0.2003
₿0.0000022
-1.46 $145.33M
₿708.45
$0.2054
₿0.0000023
$0.1956
₿0.0000022
$20.38M
₿152.7
$200.41M
₿1.11K
$145.33M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
374 SWFT Blockchain  SWFTC $0.0142
₿0.000000083
-2.77 $142.04M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$3.07M
₿68.77
$142.04M
₿824.3
$142.04M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
375 Magic Eden  ME $0.9486
0.99 $141.37M
$0.9704
$0.9257
$10.41M
$948.54M
$141.37M
Previsione del prezzo di Magic Eden(me)
376 Non-Playable Coin  NPC $0.01745
₿0.000000083
2.54 $140.54M
₿665.72
$0.01777
₿0.000000084
$0.01645
₿0.000000057
$2.62M
₿18.2
$140.54M
₿665.72
$140.54M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
377 STASIS EURO  EURS $1.13
₿0.000016
0.27 $139.91M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$162.6K
₿8.53
$139.91M
₿2K
$139.91M
₿2K
380 Big Time  BIGTIME $0.07332
₿0.0000042
-0.20 $139.19M
₿3.31K
$0.07486
₿0.0000044
$0.07164
₿0.0000042
$25.69M
₿323.18
$366.92M
₿21.24K
$139.19M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
381 Sushi  SUSHI $0.7198
₿0.000022
0.79 $138.8M
₿4.28K
$0.7444
₿0.000023
$0.6926
₿0.000022
$47.6M
₿600.05
$203.97M
₿5.55K
$138.8M
₿4.28K
Previsione del prezzo di Sushi(sushi)
382 Alchemist AI  ALCH $0.1629
4.39 $138.57M
$0.1675
$0.1061
$114.99M
$163.02M
$138.57M
Previsione del prezzo di Alchemist AI(alch)
383 Lift Dollar  USDL $1
0.03 $137.65M
$1
$0.9995
$323.93K
$137.65M
$137.65M
Previsione del prezzo di Lift Dollar(usdl)
384 Ontology  ONT $0.1501
₿0.0000050
-0.30 $137.15M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$11.48M
₿246.99
$150.11M
₿5K
$137.15M
₿4.5K
Previsione del prezzo di Ontology(ont)
385 Degen  DEGEN $0.005893
₿0.00000050
-4.42 $136.63M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$158.48M
₿843.4
$217.89M
₿18.47K
$136.63M
₿6.24K
Previsione del prezzo di Degen(degen)
386 Loopring  LRC $0.1092
₿0.0000048
0.47 $136.24M
₿6.01K
$0.1116
₿0.0000050
$0.1062
₿0.0000047
$13.42M
₿401.71
$150.23M
₿6.63K
$136.24M
₿6.01K
Previsione del prezzo di Loopring(lrc)
387 SKALE  SKL $0.02351
₿0.0000016
-0.63 $135.86M
₿8.64K
$0.02414
₿0.0000017
$0.02324
₿0.0000016
$16.15M
₿644.9
$142.92M
₿8.83K
$135.86M
₿8.64K
Previsione del prezzo di SKALE(skl)
388 Zignaly  ZIG $0.09533
₿0.0000014
-1.13 $134.31M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$3.29M
₿151.07
$186.26M
₿2.88K
$134.31M
₿2.08K
Previsione del prezzo di Zignaly(zig)
390 Resolv RLP  RLP $1.19
0.08 $133M
$1.19
$1.19
$192.17K
$133M
$133M
Previsione del prezzo di Resolv RLP(rlp)
392 Terra  LUNA $0.192
₿0.000012
0.34 $132.16M
₿8.42K
$0.1971
₿0.000012
$0.1864
₿0.000012
$17.32M
₿673.59
$207.28M
₿13.21K
$132.16M
₿8.42K
Previsione del prezzo di Terra(luna)
393 Waves  WAVES $1.32
₿0.000044
0.44 $131.86M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$25.42M
₿687.05
$131.86M
₿4.45K
$131.86M
₿4.45K
Previsione del prezzo di Waves(waves)
394 World Mobile Token  WMTX $0.1788
₿0.0000056
-0.26 $130.41M
₿3.15K
$0.1811
₿0.0000056
$0.1705
₿0.0000052
$8.82M
₿73.2
$357.71M
₿11.23K
$130.41M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
395 STP Network  AWE $0.06723
₿0.00000097
-1.44 $130.3M
₿1.9K
$0.06876
₿0.0000010
$0.06707
₿0.00000097
$15.24M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
396 Nano  XNO $0.9739
₿0.000020
2.69 $129.78M
₿2.72K
$0.9971
₿0.000021
$0.9406
₿0.000020
$7.01M
₿53.42
$129.78M
₿2.72K
$129.78M
₿2.72K
Previsione del prezzo di Nano(xno)
397 Amnis Aptos  AMAPT $5.13
₿0.00017
0.23 $129.39M
₿0
$5.22
₿0.00019
$4.99
₿0.00017
$1.11M
₿56.45
$129.42M
$129.39M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
398 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
-0.09 $129.24M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.01M
₿192.08
$129.24M
$129.24M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
400 Illuvium  ILV $13.6
₿0.0017
0.37 $128.12M
₿11.35K
$13.99
₿0.0019
$13.21
₿0.0017
$20.09M
₿361.29
$130.53M
₿17.12K
$128.12M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
402 LCX  LCX $0.1358
₿0.0000048
-1.15 $127.95M
₿3.8K
$0.1379
₿0.0000051
$0.1345
₿0.0000047
$621.46K
₿31.62
$129.18M
₿4.66K
$127.95M
₿3.8K
Previsione del prezzo di LCX(lcx)
403 Swipe  SXP $0.1977
₿0.0000064
-1.04 $127.12M
₿3.88K
$0.202
₿0.0000067
$0.1959
₿0.0000064
$6.66M
₿255.77
$127.31M
₿3.89K
$127.12M
₿3.88K
Previsione del prezzo di Swipe(sxp)
404 Kinesis Silver  KAG $33.16
₿0.00041
2.06 $126.66M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$532.24K
₿6.66
$126.66M
$126.66M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
406 Function ƒBTC  FBTC $106,310
1.00 $125.8M
$107,870
$103,842
$4.02M
$1.55B
$125.8M
Previsione del prezzo di Function ƒBTC(fbtc)
407 ConstitutionDAO  PEOPLE $0.02469
₿0.00000051
0.41 $125.06M
₿2.58K
$0.02616
₿0.00000053
$0.02356
₿0.00000050
$133.02M
₿537.14
$125.06M
₿2.58K
$125.06M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
408 Bio Protocol  BIO $0.07453
0.41 $124.98M
$0.07851
$0.07288
$29.45M
$247.89M
$124.98M
Previsione del prezzo di Bio Protocol(bio)
410 Zano  ZANO $8.44
₿0.000052
-2.77 $124.73M
₿740.27
$9.02
₿0.000052
$8.35
₿0.000050
$872.54K
₿1.57
$124.73M
$124.73M
₿740.27
Previsione del prezzo di Zano(zano)
411 Metis Token  METIS $19.56
₿0.0012
-1.32 $124.68M
₿6.99K
$20.52
₿0.0013
$19.16
₿0.0012
$11.69M
₿394.11
$195.55M
₿12.94K
$124.68M
₿6.99K
Previsione del prezzo di Metis Token(metis)
412 AUSD  AUSD $0.9987
-0.10 $124.48M
$1
$0.9972
$28.85M
$124.48M
$124.48M
Previsione del prezzo di AUSD(ausd)
413 NKYC Token  NKYC $30.98
₿0.00021
-0.27 $123.94M
₿838.9
$31.56
₿0.00021
$30.6
₿0.00020
$275.1K
₿2.26
$123.94M
₿838.9
$123.94M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
414 PAAL AI  PAAL $0.1372
₿0.0000081
-1.81 $123.22M
₿5.33K
$0.1412
₿0.0000089
$0.1346
₿0.0000081
$14.03M
₿80.85
$137.29M
₿8.18K
$123.22M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
416 Rollbit Coin  RLB $0.05763
₿0.0000017
-9.44 $123.19M
₿4.95K
$0.06455
₿0.0000017
$0.0587
₿0.0000016
$1.65M
₿23.48
$123.23M
₿4.95K
$123.19M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
418 Hiveterminal token  HIVE $0.258
₿0.0000057
-0.07 $122.97M
₿2.43K
$0.2609
₿0.0000059
$0.2535
₿0.0000056
$2.29M
₿45.32
$0
$122.97M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
419 Anzen USDz  USDZ $0.9912
-0.08 $122.48M
$0.9941
$0.99
$89.85K
$122.48M
$122.48M
Previsione del prezzo di Anzen USDz(usdz)
421 Alchemy Pay  ACH $0.02459
₿0.00000048
-0.12 $121.58M
₿2.38K
$0.02515
₿0.00000050
$0.02406
₿0.00000047
$20.51M
₿266.04
$245.93M
₿4.81K
$121.58M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
423 Sonic SVM  SONIC $0.3307
6.40 $119.08M
$0.3317
$0.3048
$51.63M
$793.84M
$119.08M
Previsione del prezzo di Sonic SVM(sonic)
424 Songbird  SGB $0.007546
₿0.00000018
3.13 $118.69M
₿2.71K
$0.007552
₿0.00000018
$0.007035
₿0.00000017
$422.53K
₿5.07
$140.92M
₿3.29K
$118.69M
₿2.71K
Previsione del prezzo di Songbird(sgb)
425 Hivemapper  HONEY $0.02733
₿0.0000017
-2.56 $118.21M
₿2.24K
$0.02829
₿0.0000018
$0.02729
₿0.0000017
$1.15M
₿26.07
$176.28M
₿10.89K
$118.21M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
426 Band Protocol  BAND $0.7535
₿0.000030
-0.94 $117.56M
₿4.29K
$0.7744
₿0.000032
$0.7394
₿0.000030
$10.06M
₿185.69
$121.5M
₿4.42K
$117.56M
₿4.29K
Previsione del prezzo di Band Protocol(band)
427 AI Companions  AIC $0.1178
-9.98 $117.81M
$0.131
$0.1159
$5.78M
$117.81M
$117.81M
Previsione del prezzo di AI Companions(aic)
429 Usual  USUAL $0.1285
-0.56 $117.11M
$0.132
$0.1226
$22.28M
$130.75M
$117.11M
Previsione del prezzo di Usual(usual)
430 Clearpool  CPOOL $0.1537
₿0.0000033
8.45 $116.86M
₿1.5K
$0.1558
₿0.0000038
$0.1387
₿0.0000033
$2.93M
₿52.84
$153.78M
₿3.36K
$116.86M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
431 cETH  CETH $51.04
₿0.0010
0.16 $116.8M
₿5.58K
$52.27
₿0.0010
$49.49
₿0.0010
$310.23
₿0
$116.8M
₿5.58K
$116.8M
₿5.58K
Previsione del prezzo di cETH(ceth)
432 Verge  XVG $0.007019
₿0.00000012
3.05 $115.69M
₿2.07K
$0.007084
₿0.00000015
$0.006671
₿0.00000012
$6.65M
₿1.91K
$115.92M
₿2.07K
$115.69M
₿2.07K
Previsione del prezzo di Verge(xvg)
433 Status  SNT $0.02903
₿0.00000067
-2.67 $115M
₿2.67K
$0.03251
₿0.00000071
$0.02877
₿0.00000066
$40.08M
₿99.72
$197.59M
₿4.58K
$115M
₿2.67K
Previsione del prezzo di Status(snt)
434 Elixir Staked deUSD  SDEUSD $1.04
0.01* $114.71M
$1.04
$1.03
$18.53K
$114.71M
$114.71M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
435 GAL (migrated to Gravity - G)  GAL $0.8974
₿0.000062
3.29 $114.65M
₿6.61K
$0.9262
₿0.000066
$0.8288
₿0.000062
$30.89K
₿240.98
$179.5M
₿12.55K
$114.65M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
437 peaq  PEAQ $0.1316
-2.63 $114.36M
$0.137
$0.1315
$6.26M
$562.76M
$114.36M
Previsione del prezzo di peaq(peaq)
438 VVS Finance  VVS $0.000002349
₿0.000000000068
-0.42 $113.78M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$348.67K
₿14.41
$221.56M
₿5.9K
$113.78M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
439 ICON  ICX $0.1064
₿0.0000045
-0.25 $113.72M
₿4.47K
$0.1087
₿0.0000047
$0.1054
₿0.0000045
$2.62M
₿69.6
$115.14M
₿4.52K
$113.72M
₿4.47K
Previsione del prezzo di ICON(icx)
440 Biconomy  BICO $0.1192
₿0.000010
1.36 $113.63M
₿8.19K
$0.1232
₿0.000011
$0.1162
₿0.000010
$10.46M
₿667.14
$119.29M
₿11.01K
$113.63M
₿8.19K
Previsione del prezzo di Biconomy(bico)
442 Moonwell  WELL $0.03385
₿0.00000063
-1.48 $113.42M
₿1.37K
$0.03459
₿0.00000070
$0.03218
₿0.00000062
$4.75M
₿25.25
$169.3M
₿3.14K
$113.42M
₿1.37K
Previsione del prezzo di Moonwell(well)
443 NEM  XEM $0.01257
₿0.00000068
-6.18 $113.21M
₿6.15K
$0.01353
₿0.00000071
$0.01252
₿0.00000067
$15.45M
₿97.18
$113.21M
₿6.15K
$113.21M
₿6.15K
Previsione del prezzo di NEM(xem)
444 Manta Network  MANTA $0.2723
₿0.000039
1.45 $112.69M
₿9.71K
$0.2818
₿0.000040
$0.2605
₿0.000038
$12.54M
₿655.95
$272.51M
₿38.83K
$112.69M
₿9.71K
Previsione del prezzo di Manta Network(manta)
445 Centrifuge  CFG $0.2104
₿0.000012
-0.88 $112.67M
₿5.98K
$0.2358
₿0.000012
$0.2012
₿0.000011
$12.64M
₿16.97
$119.36M
₿6.64K
$112.67M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
446 ZelCash  FLUX $0.2919
₿0.000015
0.78 $112.34M
₿5.33K
$0.2986
₿0.000016
$0.2859
₿0.000015
$7.1M
₿111.63
$112.38M
₿6.8K
$112.34M
₿5.33K
Previsione del prezzo di ZelCash(flux)
447 Request  REQ $0.1503
₿0.0000022
0.35 $111.97M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$11.91M
₿70.13
$150.37M
₿2.29K
$111.97M
₿1.76K
Previsione del prezzo di Request(req)
448 Rekt  REKT $0.0000002645
25.05 $111.3M
$0.0000002729
$0.0000002068
$2.29M
$111.3M
$111.3M
Previsione del prezzo di Rekt(rekt)
452 Kamino  KMNO $0.07338
6.93 $110.13M
$0.07425
$0.06733
$27.27M
$733.86M
$110.13M
Previsione del prezzo di Kamino(kmno)
453 Delysium  AGI $0.06399
₿0.0000048
0.46 $109.59M
₿3.29K
$0.06533
₿0.0000054
$0.06332
₿0.0000048
$2.68M
₿152.15
$192.75M
₿14.52K
$109.59M
₿3.29K
Previsione del prezzo di Delysium(agi)
454 AltLayer  ALT $0.03345
₿0.0000080
2.09 $109.53M
₿10.13K
$0.03454
₿0.0000090
$0.03229
₿0.0000080
$22.87M
₿2.27K
$334.6M
₿80.71K
$109.53M
₿10.13K
Previsione del prezzo di AltLayer(alt)
455 Lorenzo stBTC  STBTC $106,070
1.29 $109.3M
$108,282
$104,095
$14.16K
$109.31M
$109.3M
Previsione del prezzo di Lorenzo stBTC(stbtc)
456 Aevo  AEVO $0.1205
₿0.000037
-0.40 $108.95M
₿4.13K
$0.1257
₿0.000041
$0.1175
₿0.000037
$12.48M
₿2.09K
$120.53M
₿37.51K
$108.95M
₿4.13K
Previsione del prezzo di Aevo(aevo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui