Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$101.03B
Volume totale
BTC 61.18%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem
Larissa Ecosystem (3732)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 GMT  GMT $0.05614
₿0.0000042
-1.40 $158.25M
₿8.25K
$0.05782
₿0.0000046
$0.05475
₿0.0000041
$47.41M
₿2.37K
$288.51M
₿22.95K
$158.25M
₿8.25K
Previsione del prezzo di GMT(gmt)
335 Maple Finance  SYRUP $0.1696
-4.93 $158.9M
$0.1796
$0.1637
$7.4M
$200.76M
$158.9M
Previsione del prezzo di Maple Finance(syrup)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 BNB48 Club Token  KOGE $46.34
₿0.00022
-5.57 $157.02M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$205.01K
₿0.92
$157.02M
₿772.81
$157.02M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
337 Staked Frax Ether  SFRXETH $1,981.99
₿0.054
-1.22 $157.42M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$62.79K
₿11.36
$157.42M
₿8.67K
$157.42M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
338 Euler  EUL $8.32
₿0.000083
-3.30 $155.41M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$1.89M
₿5.43
$226.08M
₿2.28K
$155.41M
₿1.57K
Previsione del prezzo di Euler(eul)
339 crvUSD  CRVUSD $1
₿0.000014
0.05 $155.46M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.52M
₿330.85
$155.46M
₿2.1K
$155.46M
₿2.1K
340 Kinesis Gold  KAU $107.12
₿0.0011
0.99 $153.68M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$65.97M
₿9.1
$153.68M
$153.68M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
341 NEM  XEM $0.01707
₿0.00000068
0.77 $153.71M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$18.36M
₿97.18
$153.71M
₿6.15K
$153.71M
₿6.15K
Previsione del prezzo di NEM(xem)
342 Drift Protocol  DRIFT $0.5151
-3.87 $153.96M
$0.5368
$0.4998
$22.8M
$517.41M
$153.96M
Previsione del prezzo di Drift Protocol(drift)
343 Horizen  ZEN $9.59
₿0.00016
-1.42 $153.47M
₿2.44K
$9.79
₿0.00016
$9.2
₿0.00016
$15.23M
₿215.31
$153.47M
₿2.44K
$153.47M
₿2.44K
Previsione del prezzo di Horizen(zen)
344 GMX  GMX $15.13
₿0.00054
0.52 $152.73M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.7M
₿345.74
$152.73M
₿5.15K
$152.73M
₿5.15K
Previsione del prezzo di GMX(gmx)
345 EthereumPoW  ETHW $1.41
₿0.000074
-0.69 $152.02M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.54M
₿377.55
$152.02M
₿8.04K
$152.02M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 Zano  ZANO $10.17
₿0.000052
-0.70 $149.88M
₿740.27
$10.3
₿0.000052
$10
₿0.000050
$936.87K
₿1.57
$149.89M
$149.88M
₿740.27
Previsione del prezzo di Zano(zano)
347 XYO Network  XYO $0.01067
₿0.00000014
0.22 $148.85M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.62M
₿32.02
$148.85M
₿2.03K
$148.85M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
349 Tribe  TRIBE $0.3204
₿0.0000070
3.94 $145.78M
₿3.2K
$0.3228
₿0.0000072
$0.308
₿0.0000069
$66.13K
₿1.5
$320.39M
₿7.03K
$145.78M
₿3.2K
Previsione del prezzo di Tribe(tribe)
350 Freysa AI  FAI $0.01775
-2.55 $145.38M
$0.01821
$0.01737
$1.69M
$145.38M
$145.38M
Previsione del prezzo di Freysa AI(fai)
351 PAAL AI  PAAL $0.1599
₿0.0000081
-1.60 $143.7M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.37M
₿80.85
$160.31M
₿8.18K
$143.7M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
352 SWFT Blockchain  SWFTC $0.01418
₿0.000000083
-3.17 $142.07M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$6.32M
₿68.77
$142.07M
₿824.3
$142.07M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
355 Diverge Loop  DLR $0.1586
₿0.0000022
-0.57 $141.21M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$82.08K
₿1.16
$158.67M
₿2.2K
$141.21M
₿211.56
Previsione del prezzo di Diverge Loop(dlr)
356 MEOW  MEOW $0.001564
-0.52 $140.85M
$0.001632
$0.001499
$43.39K
$140.85M
$140.85M
Previsione del prezzo di MEOW(meow)
357 STASIS EURO  EURS $1.13
₿0.000016
-0.05 $140.27M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.27M
₿2K
$140.27M
₿2K
358 Ontology  ONT $0.1537
₿0.0000050
-0.18 $140.54M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.46M
₿246.99
$153.81M
₿5K
$140.54M
₿4.5K
Previsione del prezzo di Ontology(ont)
359 SKALE  SKL $0.0243
₿0.0000016
1.79 $140.68M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.37M
₿644.9
$147.99M
₿8.83K
$140.68M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 Rollbit Coin  RLB $0.06506
₿0.0000017
-1.93 $139.1M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$463.04K
₿23.48
$139.1M
₿4.95K
$139.1M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
361 Amnis Aptos  AMAPT $5.53
₿0.00017
4.95 $139.29M
₿0
$5.54
₿0.00019
$5.17
₿0.00017
$2.14M
₿56.45
$139.32M
$139.29M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
362 Big Time  BIGTIME $0.07552
₿0.0000042
-0.11 $139.39M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$67.12M
₿323.18
$378.95M
₿21.24K
$139.39M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
364 WOO Network  WOO $0.0715
₿0.0000058
1.19 $137.17M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.69M
₿352.03
$158.65M
₿13.1K
$137.17M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Ether.fi  ETHFI $0.5941
₿0.000079
3.97 $137.09M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$85.57M
₿4.62K
$594.93M
₿79.7K
$137.09M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 COTI  COTI $0.07629
₿0.0000022
1.85 $136.71M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$23.98M
₿177.47
$152.55M
₿4.54K
$136.71M
₿3.57K
Previsione del prezzo di COTI(coti)
367 Wrapped Ether (Mantle Bridge)  WETH $1,773.66
₿0.050
-1.60 $134.49M
₿0
$1,807.86
₿0.051
$1,728.14
₿0.050
$2.05M
₿272.2
$134.49M
$134.49M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
368 Wrapped Beacon ETH  WBETH $1,893.87
₿0.052
-1.50 $134.35M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$3.61M
₿91.01
$134.35M
₿3.71K
$134.35M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
369 Alchemy Pay  ACH $0.02714
₿0.00000048
-0.88 $134.55M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.39M
₿266.04
$272.17M
₿4.81K
$134.55M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
371 Sushi  SUSHI $0.6944
₿0.000022
3.55 $133.95M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.49M
₿600.05
$196.23M
₿5.55K
$133.95M
₿4.28K
Previsione del prezzo di Sushi(sushi)
372 World Mobile Token  WMTX $0.1867
₿0.0000056
4.81 $134.41M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.09M
₿73.2
$374M
₿11.23K
$134.41M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
373 Nano  XNO $0.9984
₿0.000020
3.29 $132.99M
₿2.72K
$0.9935
₿0.000021
$0.9356
₿0.000020
$4.78M
₿53.42
$132.99M
₿2.72K
$132.99M
₿2.72K
Previsione del prezzo di Nano(xno)
374 LCX  LCX $0.1407
₿0.0000048
3.94 $132.6M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.14M
₿31.62
$133.87M
₿4.66K
$132.6M
₿3.8K
Previsione del prezzo di LCX(lcx)
375 Swipe  SXP $0.208
₿0.0000064
-1.27 $133.05M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.48M
₿255.77
$133.37M
₿3.89K
$133.05M
₿3.88K
Previsione del prezzo di Swipe(sxp)
376 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.27 $131.81M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.02M
₿485.7
$2.18B
₿32.51K
$131.81M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
377 KUB Coin  KUB $1.48
₿0.000035
-0.61 $131.08M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$621.23K
₿2.62
$162.28M
₿3.9K
$131.08M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
378 Casper Network  CSPR $0.01
₿0.00000051
0.12 $130.32M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.14M
₿169.71
$134.92M
₿6.48K
$130.32M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
379 Loopring  LRC $0.104
₿0.0000048
0.26 $129.77M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$18.98M
₿401.71
$143.09M
₿6.63K
$129.77M
₿6.01K
Previsione del prezzo di Loopring(lrc)
380 Magic Eden  ME $0.885
0.86 $129.97M
$0.8904
$0.8379
$21.72M
$885.58M
$129.97M
Previsione del prezzo di Magic Eden(me)
381 Kinesis Silver  KAG $33.82
₿0.00041
0.78 $129.29M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$306.5K
₿6.66
$129.29M
$129.29M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
383 Cronos Bridged USDC (Cronos)  USDC $0.9963
₿0.000014
-0.46 $128.96M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$813.78K
₿192.08
$128.96M
$128.96M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
386 CoW Protocol  COW $0.308
₿0.0000034
-1.70 $128.59M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.45M
₿3.2
$308.18M
₿3.5K
$128.59M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
390 Terra  LUNA $0.1845
₿0.000012
-0.93 $127.04M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$38.57M
₿673.59
$199.24M
₿13.21K
$127.04M
₿8.42K
Previsione del prezzo di Terra(luna)
391 Band Protocol  BAND $0.8083
₿0.000030
1.46 $126.16M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.3M
₿185.69
$129.47M
₿4.42K
$126.16M
₿4.29K
Previsione del prezzo di Band Protocol(band)
392 Non-Playable Coin  NPC $0.01546
₿0.000000083
-1.86 $125.39M
₿665.72
$0.0158
₿0.000000084
$0.01444
₿0.000000057
$5.46M
₿18.2
$125.39M
₿665.72
$125.39M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
393 Anzen USDz  USDZ $0.9739
-0.48 $123.92M
$0.9977
$0.9578
$109.16K
$123.92M
$123.92M
Previsione del prezzo di Anzen USDz(usdz)
394 Galxe  GAL $0.9656
₿0.000062
-1.86 $123.36M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$24.26K
₿240.98
$193.13M
₿12.55K
$123.36M
₿6.61K
Previsione del prezzo di Galxe(gal)
395 Cetus Protocol  CETUS $0.1736
₿0.0000022
25.63 $124.13M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$104.84M
₿152.7
$174.5M
₿1.11K
$124.13M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
396 io.net  IO $0.7863
5.54 $121.03M
$0.7883
$0.7011
$44.88M
$630.38M
$121.03M
Previsione del prezzo di io.net(io)
398 Mythos  MYTH $0.1503
₿0.0000070
9.76 $119.78M
₿0
$0.1498
₿0.0000070
$0.1328
₿0.0000066
$2.31M
₿2.63
$150.39M
₿6.99K
$119.78M
₿0
Previsione del prezzo di Mythos(myth)
399 Elixir Staked deUSD  SDEUSD $1.04
-0.01 $120.58M
$1.04
$1.04
$75.8K
$120.58M
$120.58M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
400 Hivemapper  HONEY $0.02896
₿0.0000017
-0.46 $120.38M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$601.55K
₿26.07
$186.28M
₿10.89K
$120.38M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
401 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $120.32M
$1.08
$1.08
$0
$120.32M
$120.32M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
402 APF coin  APFC $0.6957
₿0.0000060
-0.22 $118.48M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.95M
₿8.9
$173.95M
₿1.51K
$118.48M
₿124.15
Previsione del prezzo di APF coin(apfc)
403 Biconomy  BICO $0.1251
₿0.000010
1.75 $118.43M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.77M
₿667.14
$125.18M
₿11.01K
$118.43M
₿8.19K
Previsione del prezzo di Biconomy(bico)
404 Ozone Chain  OZO $0.15
₿0.0000034
2.24 $118.12M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.63K
₿3.96
$150.23M
₿3.48K
$118.12M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
405 Mask Network  MASK $1.18
₿0.000068
-0.36 $118.43M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$44.81M
₿1.02K
$118.43M
₿6.86K
$118.43M
₿6.59K
Previsione del prezzo di Mask Network(mask)
406 Bio Protocol  BIO $0.07086
-5.89 $116.83M
$0.07563
$0.06514
$36.18M
$234.92M
$116.83M
Previsione del prezzo di Bio Protocol(bio)
407 Hiveterminal token  HIVE $0.2469
₿0.0000057
0.05 $117.25M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.35M
₿45.32
$0
$117.25M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
408 Radix  XRD $0.01083
₿0.0000010
-7.83 $116.27M
₿10.53K
$0.01197
₿0.0000010
$0.01083
₿0.0000010
$1.27M
₿86.88
$142.29M
₿12.95K
$116.27M
₿10.53K
Previsione del prezzo di Radix(xrd)
409 Usual  USUAL $0.1391
-0.16 $115.34M
$0.1432
$0.131
$38.78M
$127.89M
$115.34M
Previsione del prezzo di Usual(usual)
410 NKYC Token  NKYC $28.52
₿0.00021
-0.68 $114.09M
₿838.9
$28.81
₿0.00021
$28.04
₿0.00020
$211.45K
₿2.26
$114.09M
₿838.9
$114.09M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
411 Waves  WAVES $1.14
₿0.000044
-1.16 $114.08M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.74M
₿687.05
$114.08M
₿4.45K
$114.08M
₿4.45K
Previsione del prezzo di Waves(waves)
412 Clearpool  CPOOL $0.1494
₿0.0000033
1.39 $113.66M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.55M
₿52.84
$149.57M
₿3.36K
$113.66M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
414 ETHPlus  ETH+ $1,849.02
-1.39 $112.98M
$1,881.6
$1,809.87
$447.35K
$112.98M
$112.98M
Previsione del prezzo di ETHPlus(eth+)
416 Stratis  STRAX $0.05688
₿0.0000015
7.92 $111.27M
₿2.99K
$0.06498
₿0.0000016
$0.05271
₿0.0000015
$123.65M
₿36.4
$118.35M
$111.27M
₿2.99K
Previsione del prezzo di Stratis(strax)
417 Illuvium  ILV $14.75
₿0.0017
-0.50 $111.2M
₿11.35K
$14.94
₿0.0019
$14.34
₿0.0017
$20.29M
₿361.29
$141.6M
₿17.12K
$111.2M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
419 ICON  ICX $0.1044
₿0.0000045
-0.70 $110.77M
₿4.47K
$0.1053
₿0.0000047
$0.1003
₿0.0000045
$2.15M
₿69.6
$112.12M
₿4.52K
$110.77M
₿4.47K
Previsione del prezzo di ICON(icx)
420 Zeus Network  ZEUS $0.2889
₿0.000011
0.60 $110.61M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6.16M
₿524.14
$288.97M
₿11.81K
$110.61M
₿0
Previsione del prezzo di Zeus Network(zeus)
421 Acet Token  ACT $0.06419
₿0.00000036
-14.72 $109.32M
₿787.63
$0.07527
₿0.00000041
$0.05989
₿0.00000034
$480.84K
₿3.17
$142.62M
₿810.79
$109.32M
₿787.63
Previsione del prezzo di Acet Token(act)
422 NXM  NXM $39.71
₿0.0010
-1.16 $109.45M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.45M
₿4.21K
$109.45M
₿4.21K
Previsione del prezzo di NXM(nxm)
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.19 $109.01M
₿0
$1
₿0.000014
$0.997
₿0.000014
$36.44M
₿2.27K
$109.01M
$109.01M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
424 VVS Finance  VVS $0.000002259
₿0.000000000068
0.06 $108.81M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$618.18K
₿14.41
$212.19M
₿5.9K
$108.81M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
425 ViciCoin  VCNT $19.03
₿0.00025
-0.60 $108.38M
₿678.49
$19.25
₿0.00026
$18.99
₿0.00024
$148.18K
₿9.75
$190.27M
₿2.6K
$108.38M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
427 Prometeus  PROM $5.92
₿0.00020
1.93 $108.18M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.32M
₿76.57
$114.11M
₿3.95K
$108.18M
₿3.75K
Previsione del prezzo di Prometeus(prom)
428 Function ƒBTC  FBTC $93,777
-0.05 $107.5M
$94,128
$91,393
$40.19K
$1.4B
$107.5M
Previsione del prezzo di Function ƒBTC(fbtc)
429 Zignaly  ZIG $0.07618
₿0.0000014
0.06 $107.34M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.84M
₿151.07
$148.87M
₿2.88K
$107.34M
₿2.08K
Previsione del prezzo di Zignaly(zig)
430 Gravity  G $0.0149
0.53 $107.79M
$0.01491
$0.01434
$8.89M
$178.83M
$107.79M
Previsione del prezzo di Gravity(g)
431 Delysium  AGI $0.06531
₿0.0000048
4.18 $107.53M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.66M
₿152.15
$196M
₿14.52K
$107.53M
₿3.29K
Previsione del prezzo di Delysium(agi)
432 Velo  VELO $0.01458
₿0.00000020
0.21 $108.41M
₿1.47K
$0.01507
₿0.00000022
$0.01381
₿0.00000018
$18.08M
₿922.35
$352.04M
₿4.79K
$108.41M
₿1.47K
Previsione del prezzo di Velo(velo)
433 ZelCash  FLUX $0.2749
₿0.000015
0.32 $105.51M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.85M
₿111.63
$105.51M
₿6.8K
$105.51M
₿5.33K
Previsione del prezzo di ZelCash(flux)
434 Ardor  ARDR $0.1048
₿0.0000018
29.59 $104.7M
₿1.81K
$0.1201
₿0.0000019
$0.0806
₿0.0000017
$274.74M
₿142.69
$104.7M
₿1.81K
$104.7M
₿1.81K
Previsione del prezzo di Ardor(ardr)
435 Aergo  AERGO $0.218
₿0.0000023
9.09 $102.94M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$364.25M
₿27.23
$108.93M
₿1.18K
$102.94M
₿1.05K
Previsione del prezzo di Aergo(aergo)
436 Proton  XPR $0.0038
₿0.000000024
-2.60 $103.56M
₿612.49
$0.003958
₿0.000000024
$0.003758
₿0.000000023
$3.05M
₿20.78
$114.79M
₿692.01
$103.56M
₿612.49
Previsione del prezzo di Proton(xpr)
437 BOOK OF MEME  BOME $0.001498
₿0.00000018
0.58 $103.53M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$33.09M
₿5.7K
$103.53M
₿12.9K
$103.53M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
438 BORA  BORA $0.08931
₿0.0000027
-1.35 $102.95M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.87M
₿2.34
$107.69M
₿3.34K
$102.95M
₿2.9K
Previsione del prezzo di BORA(bora)
439 peaq  PEAQ $0.1347
0.49 $102.53M
$0.1469
$0.1301
$9.63M
$574.71M
$102.53M
Previsione del prezzo di peaq(peaq)
440 UMA  UMA $1.19
₿0.000051
0.49 $102.87M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$15.07M
₿193.25
$148M
₿6.15K
$102.87M
₿4.09K
Previsione del prezzo di UMA(uma)
441 Metis Token  METIS $15.83
₿0.0012
1.04 $100.82M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$9.39M
₿394.11
$158.37M
₿12.94K
$100.82M
₿6.99K
Previsione del prezzo di Metis Token(metis)
444 Audius  AUDIO $0.07581
₿0.0000038
-0.41 $99.84M
₿4.63K
$0.07675
₿0.0000040
$0.07313
₿0.0000037
$11.4M
₿123.83
$99.84M
₿4.7K
$99.84M
₿4.63K
Previsione del prezzo di Audius(audio)
445 Aevo  AEVO $0.1102
₿0.000037
0.89 $99.71M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$18.43M
₿2.09K
$110.39M
₿37.51K
$99.71M
₿4.13K
Previsione del prezzo di Aevo(aevo)
446 Solayer Staked SOL  SSOL $162.51
-0.38 $99.54M
$163.65
$157.57
$392.21K
$99.54M
$99.54M
Previsione del prezzo di Solayer Staked SOL(ssol)
448 Power Ledger  POWR $0.1869
₿0.0000054
0.27 $99.09M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.41M
₿372.03
$186.96M
₿5.49K
$99.09M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
450 SOLO Coin  SOLO $0.2477
₿0.0000019
-2.11 $98.97M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$3.46M
₿47.05
$98.97M
₿794.54
$98.97M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
451 Spell Token  SPELL $0.0006142
₿0.000000016
1.66 $98.33M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$57.14M
₿146.52
$120.41M
₿3.14K
$98.33M
₿2.26K
Previsione del prezzo di Spell Token(spell)
452 Lorenzo stBTC  STBTC $92,749
-0.47 $97.99M
$94,067
$89,539
$40.05K
$97.99M
$97.99M
Previsione del prezzo di Lorenzo stBTC(stbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui