Pagina dei risultati 4 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Ankr ANKR	$0.0144 ₿0.00000084	4.99	$143.81M ₿8.45K	$0.01435 ₿0.00000090	$0.01343 ₿0.00000084	$20.07M ₿551.09	$143.81M ₿8.45K	$143.81M ₿8.45K
349	Banana For Scale BANANAS31	$0.0144	8.33	$143.86M	$0.01443	$0.01327	$62.38M	$143.86M	$143.86M
351	Kinesis Silver KAG	$36.72 ₿0.00041	1.11	$140.28M ₿1.45K	$36.76 ₿0.00041	$36.09 ₿0.00039	$233.67K ₿6.66	$140.28M	$140.28M ₿1.45K
352	CoinEx Token CET	$0.05246 ₿0.00000055	-3.02	$139.68M ₿1.61K	$0.05423 ₿0.00000055	$0.05231 ₿0.00000053	$123.94K ₿1.51	$139.68M ₿112.18	$139.68M ₿1.61K
353	CoW Protocol COW	$0.2858 ₿0.0000034	4.49	$137.68M ₿761.43	$0.2854 ₿0.0000036	$0.2608 ₿0.0000034	$18.37M ₿3.2	$282.67M ₿3.5K	$137.68M ₿761.43
354	Vana VANA	$4.48	3.82	$137.12M	$4.46	$4.19	$7.83M	$534.25M	$137.12M
356	Kamino KMNO	$0.06143	4.27	$136.04M	$0.06115	$0.05716	$9.77M	$611.51M	$136.04M
361	CHEX Token CHEX	$0.135 ₿0.0000036	9.91	$134.96M ₿3.61K	$0.1349 ₿0.0000036	$0.1209 ₿0.0000033	$2.96M ₿29.36	$134.96M ₿3.61K	$134.96M ₿3.61K
362	DigiByte DGB	$0.007582 ₿0.00000022	3.52	$134.65M ₿3.85K	$0.007581 ₿0.00000023	$0.00722 ₿0.00000022	$2.06M ₿165.21	$134.77M ₿4.78K	$134.65M ₿3.85K
363	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	-0.14	$134.44M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$395.09K ₿192.08	$134.44M	$134.44M ₿0
364	ICON ICX	$0.1255 ₿0.0000045	5.45	$134.17M ₿4.47K	$0.1254 ₿0.0000047	$0.1178 ₿0.0000045	$5.57M ₿69.6	$135.89M ₿4.52K	$134.17M ₿4.47K
365	Freysa AI FAI	$0.01634	-4.14	$133.61M	$0.01704	$0.01541	$2.1M	$133.61M	$133.61M
366	Resolv RLP RLP	$1.2	0.04	$133.64M	$1.2	$1.2	$392.02K	$133.64M	$133.64M
367	WOO Network WOO	$0.06985 ₿0.0000058	5.90	$132.74M ₿10.85K	$0.07039 ₿0.0000061	$0.0634 ₿0.0000058	$19M ₿352.03	$153.6M ₿13.1K	$132.74M ₿10.85K
368	Origin Ether OETH	$2,523.91 ₿0.051	4.04	$132.19M ₿2.28K	$2,523.84 ₿0.051	$2,391.22 ₿0.050	$3.42M ₿0.01	$132.19M ₿2.28K	$132.19M ₿2.28K
369	Drift Protocol DRIFT	$0.3875	1.05	$131.83M	$0.3878	$0.365	$16.15M	$387.84M	$131.83M
370	KUB Coin KUB	$1.48 ₿0.000035	-0.18	$131.59M ₿3.15K	$1.5 ₿0.000035	$1.41 ₿0.000034	$932.63K ₿2.62	$162.92M ₿3.9K	$131.59M ₿3.15K
371	UXLINK UXLINK	$0.3218	2.09	$131.59M	$0.3216	$0.3	$15.39M	$321.76M	$131.59M
372	GMT GMT	$0.04464 ₿0.0000042	5.79	$130.08M ₿8.25K	$0.04459 ₿0.0000046	$0.04091 ₿0.0000041	$20.19M ₿2.37K	$226.12M ₿22.95K	$130.08M ₿8.25K
373	Liquity LQTY	$1.34 ₿0.000021	1.20	$129.98M ₿2.1K	$1.33 ₿0.000023	$1.27 ₿0.000021	$23.59M ₿536.98	$133.21M ₿2.2K	$129.98M ₿2.1K
374	AUSD AUSD	$0.9999	0.02	$130.74M	$1	$0.9991	$105.08M	$130.74M	$130.74M
375	Non-Playable Coin NPC	$0.01615 ₿0.000000083	12.83	$129.03M ₿665.72	$0.01613 ₿0.000000084	$0.01415 ₿0.000000057	$2.79M ₿18.2	$129.03M ₿665.72	$129.03M ₿665.72
378	Kadena KDA	$0.399 ₿0.000017	4.42	$129.03M ₿4.76K	$0.399 ₿0.000018	$0.3715 ₿0.000017	$3.84M ₿157.38	$129.04M ₿17.6K	$129.03M ₿4.76K
379	aixbt by Virtuals AIXBT	$0.1361	9.44	$128.8M	$0.1353	$0.1211	$48.28M	$136.03M	$128.8M
381	cETH CETH	$50.89 ₿0.0010	4.28	$128.31M ₿5.58K	$50.57 ₿0.0010	$48.1 ₿0.0010	$129.75 ₿0	$128.31M ₿5.58K	$128.31M ₿5.58K
382	XYO Network XYO	$0.009077 ₿0.00000014	3.48	$126.6M ₿2.03K	$0.009048 ₿0.00000015	$0.008661 ₿0.00000014	$9.9M ₿32.02	$126.6M ₿2.03K	$126.6M ₿2.03K
383	Enjin Coin ENJ	$0.0678 ₿0.0000063	6.19	$125M ₿9.11K	$0.06742 ₿0.0000067	$0.06278 ₿0.0000062	$7.92M ₿558.31	$128.55M ₿11.38K	$125M ₿9.11K
386	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$124M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.3M ₿330.85	$124M ₿2.1K	$124M ₿2.1K
387	STP Network AWE	$0.06362 ₿0.00000097	16.69	$123.89M ₿1.9K	$0.07381 ₿0.0000010	$0.05326 ₿0.00000097	$81.62M ₿90.69	$123.89M ₿1.9K	$123.89M ₿1.9K
388	io.net IO	$0.7294	5.80	$123M	$0.7292	$0.6727	$24.29M	$583.05M	$123M
389	Mask Network MASK	$1.22 ₿0.000068	4.67	$121.97M ₿6.59K	$1.22 ₿0.000071	$1.15 ₿0.000068	$19.33M ₿1.02K	$121.97M ₿6.86K	$121.97M ₿6.59K
390	Anzen USDz USDZ	$0.9887	0.07	$122.21M	$0.9908	$0.9786	$40.51K	$122.21M	$122.21M
391	BORA BORA	$0.1056 ₿0.0000027	1.46	$119.95M ₿2.9K	$0.1057 ₿0.0000030	$0.1001 ₿0.0000027	$5.6M ₿2.34	$125.46M ₿3.34K	$119.95M ₿2.9K
392	Rekt REKT	$0.0000002855	2.86	$119.94M	$0.0000002855	$0.0000002738	$1.07M	$119.94M	$119.94M
395	Sushi SUSHI	$0.6195 ₿0.000022	6.16	$119.06M ₿4.28K	$0.617 ₿0.000023	$0.5664 ₿0.000022	$25.16M ₿600.05	$175.58M ₿5.55K	$119.06M ₿4.28K
396	Zignaly ZIG	$0.08492 ₿0.0000014	-1.98	$119.59M ₿2.08K	$0.08666 ₿0.0000015	$0.08149 ₿0.0000014	$2.48M ₿151.07	$165.85M ₿2.88K	$119.59M ₿2.08K
397	Orca ORCA	$1.98 ₿0.000044	6.98	$118.72M ₿2.23K	$1.98 ₿0.000048	$1.81 ₿0.000044	$15.27M ₿47.88	$148.51M ₿4.47K	$118.72M ₿2.23K
398	Prometeus PROM	$6.5 ₿0.00020	2.02	$118.43M ₿3.75K	$6.63 ₿0.00021	$6.33 ₿0.00020	$7.14M ₿76.57	$124.92M ₿3.95K	$118.43M ₿3.75K
399	Nano XNO	$0.8885 ₿0.000020	6.40	$118.39M ₿2.72K	$0.8882 ₿0.000021	$0.8174 ₿0.000020	$651.39K ₿53.42	$118.39M ₿2.72K	$118.39M ₿2.72K
400	Horizen ZEN	$7.33 ₿0.00016	4.81	$118.12M ₿2.44K	$7.33 ₿0.00016	$6.89 ₿0.00016	$8.9M ₿215.31	$118.12M ₿2.44K	$118.12M ₿2.44K
401	Rei REI	$0.1183	12.37	$117.11M	$0.1175	$0.1021	$1.07M	$117.11M	$117.11M
402	Amnis Aptos AMAPT	$4.65 ₿0.00017	0.95	$117.16M ₿0	$4.65 ₿0.00019	$4.4 ₿0.00017	$802.95K ₿56.45	$117.18M	$117.16M ₿0
404	Purr PURR	$0.1955	0.02	$116.69M	$0.1955	$0.1767	$7.03M	$116.69M	$116.69M
405	COTI COTI	$0.05266 ₿0.0000022	5.63	$115.97M ₿3.57K	$0.05243 ₿0.0000024	$0.04907 ₿0.0000022	$7.57M ₿177.47	$115.97M ₿4.54K	$115.97M ₿3.57K
406	World Mobile Token WMTX	$0.1533 ₿0.0000056	1.49	$114.52M ₿3.15K	$0.1532 ₿0.0000056	$0.1478 ₿0.0000052	$7.27M ₿73.2	$306.78M ₿11.23K	$114.52M ₿3.15K
408	Undeads Games UDS	$1.13	-0.30	$114.33M	$1.14	$1.13	$770.72K	$282.79M	$114.33M
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.12M	$1.05	$1.05	$0	$113.12M	$113.12M
410	aura AURA	$0.1168	2.41	$112.16M	$0.1188	$0.1065	$6.38M	$112.16M	$112.16M
411	Swipe SXP	$0.173 ₿0.0000064	5.14	$111.92M ₿3.88K	$0.173 ₿0.0000067	$0.1631 ₿0.0000064	$7.67M ₿255.77	$112.08M ₿3.89K	$111.92M ₿3.88K
412	Magic Eden ME	$0.7464	4.16	$111.71M	$0.7453	$0.7018	$10.96M	$744.23M	$111.71M
414	Ontology ONT	$0.1221 ₿0.0000050	5.75	$111.73M ₿4.5K	$0.1218 ₿0.0000051	$0.1133 ₿0.0000048	$5.62M ₿246.99	$122.15M ₿5K	$111.73M ₿4.5K
415	ViciCoin VCNT	$19.62 ₿0.00025	0.56	$111.83M ₿678.49	$19.63 ₿0.00026	$19.46 ₿0.00024	$225.04K ₿9.75	$196.33M ₿2.6K	$111.83M ₿678.49
416	Lorenzo stBTC STBTC	$108,520	2.80	$111.1M	$108,294	$104,856	$19.38K	$111.1M	$111.1M
418	Lift Dollar USDL	$0.9997	-0.01	$110.24M	$1	$0.9991	$20.76M	$110.24M	$110.24M
419	BOOK OF MEME BOME	$0.001593 ₿0.00000018	8.49	$109.41M ₿10.32K	$0.001587 ₿0.00000018	$0.001426 ₿0.00000017	$31.61M ₿5.7K	$109.41M ₿12.9K	$109.41M ₿10.32K
420	Rocket Pool RPL	$5.11 ₿0.00040	4.96	$109.44M ₿8.08K	$5.1 ₿0.00042	$4.75 ₿0.00039	$8.52M ₿111.19	$109.44M ₿8.08K	$109.44M ₿8.08K
422	Alchemist AI ALCH	$0.1284	0.56	$109.05M	$0.1285	$0.1244	$15.37M	$128.29M	$109.05M
424	Ozone Chain OZO	$0.1291 ₿0.0000034	2.01	$107.48M ₿1.43K	$0.1291 ₿0.0000039	$0.1229 ₿0.0000027	$247.87K ₿3.96	$129.1M ₿3.48K	$107.48M ₿1.43K
425	SWFT Blockchain SWFTC	$0.01066 ₿0.000000083	2.91	$106.2M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.48M ₿68.77	$106.2M ₿824.3	$106.2M ₿738.49
427	FunFair FUN	$0.01001 ₿0.00000010	0.11	$106.12M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$13.08M ₿113.44	$110.13M ₿1.16K	$106.12M ₿1.12K
428	SKALE SKL	$0.01835 ₿0.0000016	2.82	$105.79M ₿8.64K	$0.01834 ₿0.0000017	$0.01729 ₿0.0000016	$6.83M ₿644.9	$111.29M ₿8.83K	$105.79M ₿8.64K
430	LCX LCX	$0.1121 ₿0.0000048	6.44	$105.54M ₿3.8K	$0.1121 ₿0.0000051	$0.1053 ₿0.0000047	$524.53K ₿31.62	$106.55M ₿4.66K	$105.54M ₿3.8K
431	Status SNT	$0.02655 ₿0.00000067	0.01*	$105.12M ₿2.67K	$0.02655 ₿0.00000071	$0.02552 ₿0.00000066	$16.99M ₿99.72	$180.62M ₿4.58K	$105.12M ₿2.67K
432	Osmosis OSMO	$0.1427 ₿0.000018	2.38	$104.78M ₿11.95K	$0.1427 ₿0.000018	$0.1374 ₿0.000018	$5.97M ₿374.07	$142.09M ₿18.24K	$104.78M ₿11.95K
433	Velo VELO	$0.0141 ₿0.00000020	4.80	$104.2M ₿1.47K	$0.0141 ₿0.00000022	$0.0129 ₿0.00000018	$15.08M ₿922.35	$338.38M ₿4.79K	$104.2M ₿1.47K
434	Terra LUNA	$0.1514 ₿0.000012	5.49	$105.07M ₿8.42K	$0.1528 ₿0.000012	$0.1399 ₿0.000012	$11.08M ₿673.59	$164.79M ₿13.21K	$105.07M ₿8.42K
435	Solayer Staked SOL SSOL	$166.39	3.17	$103.75M	$165.88	$158.26	$297.21K	$103.75M	$103.75M
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
437	Goatseus Maximus GOAT	$0.103	9.10	$102.44M	$0.1029	$0.09105	$20M	$102.44M	$102.44M
438	Acet Token ACT	$0.06022 ₿0.00000036	0.18	$102.58M ₿787.63	$0.06054 ₿0.00000041	$0.05921 ₿0.00000034	$188.85K ₿3.17	$133.83M ₿810.79	$102.58M ₿787.63
439	Illuvium ILV	$10.82 ₿0.0017	9.20	$102.24M ₿11.35K	$10.78 ₿0.0019	$9.77 ₿0.0017	$7.86M ₿361.29	$103.57M ₿17.12K	$102.24M ₿11.35K
440	Hiveterminal token HIVE	$0.2131 ₿0.0000057	8.50	$102.5M ₿2.43K	$0.2144 ₿0.0000059	$0.1936 ₿0.0000056	$9.3M ₿45.32	$0	$102.5M ₿2.43K
441	Request REQ	$0.1376 ₿0.0000022	2.18	$102.42M ₿1.76K	$0.1376 ₿0.0000024	$0.1325 ₿0.0000022	$4.45M ₿70.13	$137.53M ₿2.29K	$102.42M ₿1.76K
444	Metis Token METIS	$15.8 ₿0.0012	-1.27	$101.36M ₿6.99K	$16 ₿0.0013	$14.86 ₿0.0012	$19.76M ₿394.11	$157.76M ₿12.94K	$101.36M ₿6.99K
446	AltLayer ALT	$0.02674 ₿0.0000080	4.98	$100.21M ₿10.13K	$0.02674 ₿0.0000090	$0.02502 ₿0.0000080	$16.03M ₿2.27K	$266.87M ₿80.71K	$100.21M ₿10.13K
449	ALEO ALEO	$0.242 ₿0.0022	22.75	$98.57M ₿0	$0.2488 ₿0.	$0.1964 ₿0.	$14.83M ₿0	$423.74M	$98.57M ₿0
450	Big Time BIGTIME	$0.05219 ₿0.0000042	4.53	$99.44M ₿3.31K	$0.05216 ₿0.0000044	$0.04881 ₿0.0000042	$16.07M ₿323.18	$260.56M ₿21.24K	$99.44M ₿3.31K
451	Tellor TRB	$36.85 ₿0.0012	3.27	$98.97M ₿3.12K	$36.9 ₿0.0012	$33.83 ₿0.0012	$32.18M ₿418.83	$101.73M ₿3.16K	$98.97M ₿3.12K
452	Loopring LRC	$0.07967 ₿0.0000048	10.82	$99.23M ₿6.01K	$0.07976 ₿0.0000050	$0.07104 ₿0.0000047	$30.02M ₿401.71	$109.42M ₿6.63K	$99.23M ₿6.01K
453	Optimism Bridged WBTC (Optimism) WBTC	$109,583	3.36	$98.9M	$109,455	$104,855	$1.75M	$98.9M	$98.9M
454	Centrifuge CFG	$0.1752 ₿0.000012	-0.26	$98.15M ₿5.98K	$0.1767 ₿0.000012	$0.1662 ₿0.000011	$296.74K ₿16.97	$99.28M ₿6.64K	$98.15M ₿5.98K
455	BitMart Token BMX	$0.2905 ₿0.0000043	3.10	$98.9M ₿1.47K	$0.2915 ₿0.0000044	$0.2801 ₿0.0000040	$6.2M ₿4.64	$186.31M ₿2.76K	$98.9M ₿1.47K
456	SOLO Coin SOLO	$0.2469 ₿0.0000019	0.58	$98.56M ₿794.54	$0.2492 ₿0.0000020	$0.2394 ₿0.0000019	$2.83M ₿47.05	$98.56M ₿794.54	$98.56M ₿794.54
457	Venus XVS	$5.88 ₿0.00021	3.83	$98M ₿3.34K	$5.88 ₿0.00023	$5.56 ₿0.00021	$7.14M ₿468.25	$174.96M ₿6.33K	$98M ₿3.34K
458	Bio Protocol BIO	$0.05438	7.98	$97.83M	$0.05436	$0.04902	$13.41M	$180.17M	$97.83M
459	UMA UMA	$1.11 ₿0.000051	3.40	$97.82M ₿4.09K	$1.11 ₿0.000055	$1.06 ₿0.000051	$4.78M ₿193.25	$139.08M ₿6.15K	$97.82M ₿4.09K
460	Waves WAVES	$0.978 ₿0.000044	4.70	$97.81M ₿4.45K	$0.978 ₿0.000048	$0.9243 ₿0.000044	$10.04M ₿687.05	$97.81M ₿4.45K	$97.81M ₿4.45K
461	Constellation DAG	$0.03387 ₿0.00000079	4.32	$96.53M ₿2.38K	$0.03405 ₿0.00000082	$0.03171 ₿0.00000076	$2.52M ₿17.72	$120.17M ₿2.82K	$96.53M ₿2.38K
462	NKYC Token NKYC	$24.07 ₿0.00021	2.83	$96.27M ₿838.9	$24.11 ₿0.00021	$23.03 ₿0.00020	$247.32K ₿2.26	$96.27M ₿838.9	$96.27M ₿838.9
463	Metaplex MPLX	$0.1161 ₿0.0000053	0.33	$96.08M ₿2.37K	$0.1161 ₿0.0000059	$0.1143 ₿0.0000050	$6.73M ₿30.64	$116.11M ₿5.34K	$96.08M ₿2.37K
464	Cookie DAO COOKIE	$0.1747	9.97	$95.53M	$0.1746	$0.1541	$19.78M	$174.42M	$95.53M
466	PayProtocol Paycoin PCI	$0.09432 ₿0.0000036	-5.14	$96.54M ₿0	$0.1011 ₿0.0000038	$0.09125 ₿0.0000034	$4M ₿26.77	$179.37M ₿14.39K	$96.54M ₿0
471	Verasity VRA	$0.001134 ₿0.00000010	8.55	$93.54M ₿1.06K	$0.001136 ₿0.00000011	$0.001043 ₿0.00000010	$5.76M ₿220.35	$109.14M ₿10.62K	$93.54M ₿1.06K
472	0x0.ai: AI Smart Contract 0X0	$0.1039 ₿0.0000050	0.41	$93.22M ₿4.48K	$0.1049 ₿0.0000053	$0.09889 ₿0.0000050	$192.49K ₿18.94	$93.22M ₿4.48K	$93.22M ₿4.48K
474	Clearpool CPOOL	$0.1188 ₿0.0000033	7.74	$92.95M ₿1.5K	$0.1188 ₿0.0000038	$0.1063 ₿0.0000033	$2.47M ₿52.84	$118.82M ₿3.36K	$92.95M ₿1.5K
476	GAL (migrated to Gravity - G) GAL	$0.7267 ₿0.000062	5.92	$92.85M ₿6.61K	$0.7413 ₿0.000066	$0.6854 ₿0.000062	$921.61 ₿240.98	$145.36M ₿12.55K	$92.85M ₿6.61K
477	Moonwell WELL	$0.02655 ₿0.00000063	3.18	$92.61M ₿1.37K	$0.02764 ₿0.00000070	$0.02573 ₿0.00000062	$4.01M ₿25.25	$132.67M ₿3.14K	$92.61M ₿1.37K
478	ConstitutionDAO PEOPLE	$0.01829 ₿0.00000051	5.20	$92.65M ₿2.58K	$0.01823 ₿0.00000053	$0.01674 ₿0.00000050	$22.8M ₿537.14	$92.65M ₿2.58K	$92.65M ₿2.58K
479	VVS Finance VVS	$0.0000019 ₿0.000000000068	1.55	$92.53M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000185 ₿0.000000000067	$168.66K ₿14.41	$179.75M ₿5.9K	$92.53M ₿3.07K
480	Alchemy Pay ACH	$0.01858 ₿0.00000048	5.28	$91.75M ₿2.38K	$0.01853 ₿0.00000050	$0.01747 ₿0.00000047	$25.15M ₿266.04	$185.59M ₿4.81K	$91.75M ₿2.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}