4 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	アンカーネットワーク ANKR	$0.014 ₿0.00000084	1.42	$140.03M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.27M ₿551.09	$140.03M ₿8.45K	$140.03M ₿8.45K
351	Zano ZANO	$9.38 ₿0.000052	3.28	$139.61M ₿740.27	$9.44 ₿0.000052	$9.06 ₿0.000050	$969.56K ₿1.57	$139.64M	$139.61M ₿740.27
352	Freysa AI FAI	$0.01699	-1.48	$139.14M	$0.01776	$0.01671	$1.74M	$139.14M	$139.14M
354	Daku DAKU	$0.2283	1.51	$137.02M	$0.2299	$0.2244	$69.79K	$137.02M	$137.02M
355	Kinesis Silver KAG	$35.63 ₿0.00041	-2.31	$136.12M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$66.59K ₿6.66	$136.12M	$136.12M ₿1.45K
357	Vana VANA	$4.41	1.11	$135.74M	$4.46	$4.34	$10.1M	$528.84M	$135.74M
358	CoW Protocol COW	$0.2788 ₿0.0000034	1.74	$135.46M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.82M ₿3.2	$278.93M ₿3.5K	$135.46M ₿761.43
359	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.28	$134.71M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$327.18K ₿192.08	$134.71M	$134.71M ₿0
360	デジバイト DGB	$0.007558 ₿0.00000022	0.26	$134.26M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.88M ₿165.21	$134.33M ₿4.78K	$134.26M ₿3.85K
361	アイコン ICX	$0.1253 ₿0.0000045	4.64	$133.91M ₿4.47K	$0.1284 ₿0.0000047	$0.1186 ₿0.0000045	$7.49M ₿69.6	$135.67M ₿4.52K	$133.91M ₿4.47K
363	Origin Ether OETH	$2,430.3 ₿0.051	0.41	$133.5M ₿2.28K	$2,445.65 ₿0.051	$2,417.9 ₿0.050	$1.25M ₿0.01	$133.5M ₿2.28K	$133.5M ₿2.28K
364	Resolv RLP RLP	$1.2	0.02	$132.78M	$1.2	$1.2	$106.79K	$132.78M	$132.78M
365	KUB Coin KUB	$1.49 ₿0.000035	0.29	$132.56M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$234.64K ₿2.62	$164.11M ₿3.9K	$132.56M ₿3.15K
366	Echelon Prime PRIME	$2.16 ₿0.00033	3.39	$132.04M ₿12.61K	$2.21 ₿0.00033	$2.06 ₿0.00032	$2.84M ₿124.64	$239.47M ₿37.4K	$132.04M ₿12.61K
367	UXLINK UXLINK	$0.3223	0.44	$132M	$0.3255	$0.3199	$8.63M	$322.76M	$132M
368	Kamino KMNO	$0.05993	3.56	$131.54M	$0.06122	$0.05744	$10.83M	$599.39M	$131.54M
370	Drift Protocol DRIFT	$0.3847	1.14	$130.75M	$0.391	$0.3709	$6.21M	$384.71M	$130.75M
371	AUSD AUSD	$0.9996	-0.03	$130.63M	$1	$0.9989	$42.78M	$130.63M	$130.63M
372	Function ƒBTC FBTC	$107,372	0.21	$129.63M	$108,233	$106,091	$65.85K	$1.5B	$129.63M
373	XYO Network XYO	$0.009293 ₿0.00000014	1.06	$129.41M ₿2.03K	$0.009309 ₿0.00000015	$0.009083 ₿0.00000014	$5.06M ₿32.02	$129.41M ₿2.03K	$129.41M ₿2.03K
375	Rei REI	$0.1275	26.58	$127.82M	$0.1372	$0.09982	$4.26M	$127.82M	$127.82M
376	Kadena KDA	$0.3951 ₿0.000017	3.86	$126.89M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$4.06M ₿157.38	$126.9M ₿17.6K	$126.89M ₿4.76K
377	Purr PURR	$0.2118	4.83	$126.38M	$0.2173	$0.1975	$4.17M	$126.38M	$126.38M
378	aixbt by Virtuals AIXBT	$0.1329	3.04	$125.93M	$0.1362	$0.1261	$38.29M	$133M	$125.93M
379	GMT GMT	$0.04273 ₿0.0000042	0.33	$125.42M ₿8.25K	$0.04353 ₿0.0000046	$0.04206 ₿0.0000041	$14.3M ₿2.37K	$218.07M ₿22.95K	$125.42M ₿8.25K
380	Banana For Scale BANANAS31	$0.01253	10.66	$125.39M	$0.01261	$0.01132	$112.78M	$125.39M	$125.39M
382	WOO Network WOO	$0.06534 ₿0.0000058	3.22	$124.9M ₿10.85K	$0.0662 ₿0.0000061	$0.06268 ₿0.0000058	$5.71M ₿352.03	$144.5M ₿13.1K	$124.9M ₿10.85K
383	Zignaly ZIG	$0.08787 ₿0.0000014	-0.52	$123.81M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.06M ₿151.07	$171.7M ₿2.88K	$123.81M ₿2.08K
384	cETH CETH	$48.89 ₿0.0010	0.44	$123.24M ₿5.58K	$49.16 ₿0.0010	$48.64 ₿0.0010	$10.99 ₿0	$123.24M ₿5.58K	$123.24M ₿5.58K
385	Mask Network MASK	$1.23 ₿0.000068	2.04	$123.13M ₿6.59K	$1.24 ₿0.000071	$1.2 ₿0.000068	$14.4M ₿1.02K	$123.13M ₿6.86K	$123.13M ₿6.59K
388	Anzen USDz USDZ	$0.9879	0.97	$121.86M	$0.9919	$0.9772	$32.41K	$121.86M	$121.86M
389	crvUSD CRVUSD	$1 ₿0.000014	0.01	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$15.48M ₿330.85	$121.84M ₿2.1K	$121.83M ₿2.1K
391	エンジン ENJ	$0.0646 ₿0.0000063	1.53	$119.7M ₿9.11K	$0.06524 ₿0.0000067	$0.06278 ₿0.0000062	$5.19M ₿558.31	$123.1M ₿11.38K	$119.7M ₿9.11K
392	BORA BORA	$0.1033 ₿0.0000027	-0.99	$119.58M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.25M ₿2.34	$125.07M ₿3.34K	$119.58M ₿2.9K
393	Amnis Aptos AMAPT	$4.72 ₿0.00017	-2.96	$119.03M ₿0	$4.87 ₿0.00019	$4.69 ₿0.00017	$19.53K ₿56.45	$119.06M	$119.03M ₿0
394	ゼンキャッシュ ZEN	$7.38 ₿0.00016	1.58	$118.82M ₿2.44K	$7.44 ₿0.00016	$7.19 ₿0.00016	$6.21M ₿215.31	$118.83M ₿2.44K	$118.82M ₿2.44K
396	Undeads Games UDS	$1.17	-0.06	$117.77M	$1.17	$1.16	$769.43K	$291.29M	$117.77M
397	Non-Playable Coin NPC	$0.01463 ₿0.000000083	1.09	$117.77M ₿665.72	$0.01482 ₿0.000000084	$0.01433 ₿0.000000057	$2.04M ₿18.2	$117.77M ₿665.72	$117.77M ₿665.72
398	io.net IO	$0.6997	2.78	$116.02M	$0.7197	$0.6772	$17.72M	$559.82M	$116.02M
399	ナノ XNO	$0.8702 ₿0.000020	-2.48	$115.89M ₿2.72K	$0.8923 ₿0.000021	$0.8595 ₿0.000020	$1.49M ₿53.42	$115.89M ₿2.72K	$115.89M ₿2.72K
400	Orca ORCA	$1.92 ₿0.000044	2.84	$115.33M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$13.3M ₿47.88	$144.27M ₿4.47K	$115.33M ₿2.23K
401	Rekt REKT	$0.0000002732	-2.81	$114.92M	$0.0000002849	$0.0000002341	$3.43M	$114.92M	$114.92M
402	Sushi SUSHI	$0.5942 ₿0.000022	2.53	$114.62M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.55M ₿600.05	$169.04M ₿5.55K	$114.62M ₿4.28K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
404	SWFT Blockchain SWFTC	$0.01127 ₿0.000000083	5.45	$112.51M ₿738.49	$0.01125 ₿0.000000089	$0.01063 ₿0.000000082	$869.83K ₿68.77	$112.51M ₿824.3	$112.51M ₿738.49
405	Acet Token ACT	$0.06581 ₿0.00000036	2.07	$112.53M ₿787.63	$0.07613 ₿0.00000041	$0.06407 ₿0.00000034	$1.38M ₿3.17	$146.81M ₿810.79	$112.53M ₿787.63
406	ViciCoin VCNT	$19.75 ₿0.00025	-0.11	$112.48M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$146.17K ₿9.75	$197.47M ₿2.6K	$112.48M ₿678.49
409	Swipe SXP	$0.1709 ₿0.0000064	-0.79	$110.59M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.56M ₿255.77	$110.68M ₿3.89K	$110.59M ₿3.88K
410	Lift Dollar USDL	$0.9999	-0.01*	$110.22M	$1	$0.9961	$196.3K	$110.22M	$110.22M
411	Magic Eden ME	$0.7338	1.34	$110.14M	$0.7414	$0.7228	$5.91M	$733.74M	$110.14M
412	Ontology ONT	$0.1202 ₿0.0000050	1.43	$109.93M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.93M ₿246.99	$120.31M ₿5K	$109.93M ₿4.5K
413	COTI COTI	$0.05003 ₿0.0000022	0.48	$109.9M ₿3.57K	$0.05092 ₿0.0000024	$0.04919 ₿0.0000022	$5.32M ₿177.47	$109.9M ₿4.54K	$109.9M ₿3.57K
414	Lorenzo stBTC STBTC	$106,935	0.11	$109.74M	$107,165	$106,533	$5.18K	$109.74M	$109.74M
415	Alchemist AI ALCH	$0.1276	1.51	$108.51M	$0.1288	$0.1243	$9.38M	$127.65M	$108.51M
416	Osmosis OSMO	$0.1475 ₿0.000018	-0.58	$108.47M ₿11.95K	$0.1499 ₿0.000018	$0.1464 ₿0.000018	$4.47M ₿374.07	$147.17M ₿18.24K	$108.47M ₿11.95K
419	ステータス SNT	$0.02729 ₿0.00000067	-0.90	$108.16M ₿2.67K	$0.02844 ₿0.00000071	$0.02717 ₿0.00000066	$24.36M ₿99.72	$185.83M ₿4.58K	$108.16M ₿2.67K
420	STP Network AWE	$0.05547 ₿0.00000097	2.43	$107.7M ₿1.9K	$0.05592 ₿0.0000010	$0.0541 ₿0.00000097	$2.6M ₿90.69	$107.7M ₿1.9K	$107.7M ₿1.9K
422	Rocket Pool RPL	$5 ₿0.00040	2.75	$107.23M ₿8.08K	$5.06 ₿0.00042	$4.84 ₿0.00039	$5.8M ₿111.19	$107.23M ₿8.08K	$107.23M ₿8.08K
423	Ozone Chain OZO	$0.1286 ₿0.0000034	1.03	$107.11M ₿1.43K	$0.1299 ₿0.0000039	$0.1269 ₿0.0000027	$243.22K ₿3.96	$128.65M ₿3.48K	$107.11M ₿1.43K
424	LCX LCX	$0.1138 ₿0.0000048	-0.61	$107.02M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$564.23K ₿31.62	$108.04M ₿4.66K	$107.02M ₿3.8K
426	World Mobile Token WMTX	$0.1439 ₿0.0000056	6.48	$106.97M ₿3.15K	$0.1443 ₿0.0000056	$0.135 ₿0.0000052	$1.58M ₿73.2	$288.1M ₿11.23K	$106.97M ₿3.15K
427	ファンフェア FUN	$0.01 ₿0.00000010	0.61	$106.08M ₿1.12K	$0.01012 ₿0.00000010	$0.008856 ₿0.000000098	$45.84M ₿113.44	$110.09M ₿1.16K	$106.08M ₿1.12K
429	BOOK OF MEME BOME	$0.001524 ₿0.00000018	6.24	$105.1M ₿10.32K	$0.001554 ₿0.00000018	$0.001421 ₿0.00000017	$27.63M ₿5.7K	$105.1M ₿12.9K	$105.1M ₿10.32K
430	SKALE SKL	$0.01804 ₿0.0000016	2.15	$104.22M ₿8.64K	$0.01834 ₿0.0000017	$0.01752 ₿0.0000016	$3.97M ₿644.9	$109.64M ₿8.83K	$104.22M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	Metaplex MPLX	$0.1229 ₿0.0000053	2.14	$101.73M ₿2.37K	$0.1234 ₿0.0000059	$0.1203 ₿0.0000050	$2.27M ₿30.64	$122.94M ₿5.34K	$101.73M ₿2.37K
433	AltLayer ALT	$0.02699 ₿0.0000080	2.41	$101.34M ₿10.13K	$0.02737 ₿0.0000090	$0.02608 ₿0.0000080	$11.64M ₿2.27K	$269.87M ₿80.71K	$101.34M ₿10.13K
434	リクエストネットワーク REQ	$0.1358 ₿0.0000022	1.35	$101.14M ₿1.76K	$0.1371 ₿0.0000024	$0.1333 ₿0.0000022	$2.35M ₿70.13	$135.8M ₿2.29K	$101.14M ₿1.76K
435	Terra LUNA	$0.1469 ₿0.000012	1.33	$100.95M ₿8.42K	$0.1484 ₿0.000012	$0.1437 ₿0.000012	$4.35M ₿673.59	$158.33M ₿13.21K	$100.95M ₿8.42K
436	aura AURA	$0.105	6.46	$100.85M	$0.1172	$0.09829	$7.09M	$100.85M	$100.85M
438	Velo VELO	$0.01352 ₿0.00000020	-1.96	$100.13M ₿1.47K	$0.01382 ₿0.00000022	$0.01317 ₿0.00000018	$21.66M ₿922.35	$325.16M ₿4.79K	$100.13M ₿1.47K
440	SOLO Coin SOLO	$0.2499 ₿0.0000019	0.35	$99.85M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.33M ₿47.05	$99.85M ₿794.54	$99.85M ₿794.54
441	Centrifuge CFG	$0.1778 ₿0.000012	-1.53	$99.65M ₿5.98K	$0.1806 ₿0.000012	$0.1768 ₿0.000011	$230.71K ₿16.97	$100.8M ₿6.64K	$99.65M ₿5.98K
443	Big Time BIGTIME	$0.0518 ₿0.0000042	2.28	$98.8M ₿3.31K	$0.05261 ₿0.0000044	$0.05027 ₿0.0000042	$20.73M ₿323.18	$258.88M ₿21.24K	$98.8M ₿3.31K
444	Solayer Staked SOL SSOL	$163.4	4.61	$98.78M	$166.02	$155.82	$156.24K	$98.78M	$98.78M
446	Illuvium ILV	$10.35 ₿0.0017	1.73	$98.08M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.27M ₿361.29	$99.37M ₿17.12K	$98.08M ₿11.35K
447	UMA UMA	$1.11 ₿0.000051	0.45	$97.77M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$4.07M ₿193.25	$139.03M ₿6.15K	$97.77M ₿4.09K
448	Tellor TRB	$36.34 ₿0.0012	1.46	$97.74M ₿3.12K	$37.05 ₿0.0012	$35.12 ₿0.0012	$24.31M ₿418.83	$100.47M ₿3.16K	$97.74M ₿3.12K
449	BitMart Token BMX	$0.2866 ₿0.0000043	2.00	$97.29M ₿1.47K	$0.2867 ₿0.0000044	$0.2808 ₿0.0000040	$5.86M ₿4.64	$183.28M ₿2.76K	$97.29M ₿1.47K
450	Venus XVS	$5.82 ₿0.00021	1.05	$96.85M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.87M ₿468.25	$172.91M ₿6.33K	$96.85M ₿3.34K
451	Optimism Bridged WBTC (Optimism) WBTC	$107,246	0.34	$96.39M	$107,618	$106,856	$418.11K	$96.39M	$96.39M
452	Goatseus Maximus GOAT	$0.09586	4.44	$96.27M	$0.09906	$0.09105	$17.75M	$96.27M	$96.27M
453	Hiveterminal token HIVE	$0.1995 ₿0.0000057	0.63	$95.83M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.2M ₿45.32	$0	$95.83M ₿2.43K
454	ウェーブス WAVES	$0.954 ₿0.000044	-0.89	$95.41M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.79M ₿687.05	$95.41M ₿4.45K	$95.41M ₿4.45K
456	ループリング LRC	$0.0764 ₿0.0000048	0.10	$95.19M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.41M ₿401.71	$104.95M ₿6.63K	$95.19M ₿6.01K
457	PayProtocol Paycoin PCI	$0.09286 ₿0.0000036	-0.37	$94.96M ₿0	$0.09379 ₿0.0000038	$0.09123 ₿0.0000034	$737.49K ₿26.77	$176.45M ₿14.39K	$94.96M ₿0
459	Constellation DAG	$0.03314 ₿0.00000079	-3.44	$94.31M ₿2.38K	$0.03556 ₿0.00000082	$0.03256 ₿0.00000076	$4.06M ₿17.72	$117.53M ₿2.82K	$94.31M ₿2.38K
461	0x0.ai: AI Smart Contract 0X0	$0.1054 ₿0.0000050	0.06	$94M ₿4.48K	$0.1056 ₿0.0000053	$0.1032 ₿0.0000050	$108.94K ₿18.94	$94M ₿4.48K	$94M ₿4.48K
462	Cookie DAO COOKIE	$0.1708	3.70	$93.7M	$0.1743	$0.1624	$13.31M	$171.09M	$93.7M
463	Moonwell WELL	$0.02685 ₿0.00000063	-0.08	$93.75M ₿1.37K	$0.02757 ₿0.00000070	$0.02668 ₿0.00000062	$1.21M ₿25.25	$134.41M ₿3.14K	$93.75M ₿1.37K
464	Verasity VRA	$0.001134 ₿0.00000010	-0.42	$93.61M ₿1.06K	$0.001168 ₿0.00000011	$0.001133 ₿0.00000010	$2.68M ₿220.35	$109.58M ₿10.62K	$93.61M ₿1.06K
465	Prometeus PROM	$5.11 ₿0.00020	5.98	$93.31M ₿3.75K	$5.23 ₿0.00021	$4.81 ₿0.00020	$4.49M ₿76.57	$98.42M ₿3.95K	$93.31M ₿3.75K
466	Clearpool CPOOL	$0.1196 ₿0.0000033	9.33	$93.27M ₿1.5K	$0.1195 ₿0.0000038	$0.109 ₿0.0000033	$2.53M ₿52.84	$119.52M ₿3.36K	$93.27M ₿1.5K
467	Bio Protocol BIO	$0.05193	6.67	$93.26M	$0.05277	$0.04819	$11.94M	$172.43M	$93.26M
468	Metis Token METIS	$14.46 ₿0.0012	2.62	$92.94M ₿6.99K	$14.68 ₿0.0013	$13.86 ₿0.0012	$6.89M ₿394.11	$144.72M ₿12.94K	$92.94M ₿6.99K
469	Mythos MYTH	$0.1166 ₿0.0000070	0.14	$92.83M ₿0	$0.12 ₿0.0000070	$0.113 ₿0.0000066	$1.29M ₿2.63	$116.56M ₿6.99K	$92.83M ₿0
470	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.17M	$1.05	$1.04	$2.2K	$92.17M	$92.17M
471	NKYC Token NKYC	$22.92 ₿0.00021	0.96	$91.7M ₿838.9	$23.49 ₿0.00021	$22.63 ₿0.00020	$232.97K ₿2.26	$91.7M ₿838.9	$91.7M ₿838.9
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.74	$91.65M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$246.06K ₿14.41	$178.08M ₿5.9K	$91.65M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	0.02	$91.25M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.76M ₿13.66	$198.57M ₿1.3K	$91.25M ₿1.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}