Page de résultats 4 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01399 ₿0.00000084	1.47	$139.99M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.28M ₿551.09	$139.99M ₿8.45K	$139.99M ₿8.45K
351	Zano ZANO	$9.4 ₿0.000052	3.53	$139.43M ₿740.27	$9.44 ₿0.000052	$9.06 ₿0.000050	$967.23K ₿1.57	$139.46M	$139.43M ₿740.27
352	Freysa AI FAI	$0.017	-1.33	$139.32M	$0.01776	$0.01671	$1.74M	$139.32M	$139.32M
354	Daku DAKU	$0.2281	1.25	$137.02M	$0.2299	$0.2244	$69.7K	$137.02M	$137.02M
355	Kinesis Silver KAG	$35.63 ₿0.00041	-2.32	$136.13M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$66.59K ₿6.66	$136.13M	$136.13M ₿1.45K
356	Vana VANA	$4.4	1.19	$135.63M	$4.46	$4.34	$10.1M	$528.42M	$135.63M
358	CoW Protocol COW	$0.2787 ₿0.0000034	1.76	$135.45M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.83M ₿3.2	$278.89M ₿3.5K	$135.45M ₿761.43
359	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.26	$134.74M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$321.72K ₿192.08	$134.74M	$134.74M ₿0
360	DigiByte DGB	$0.007546 ₿0.00000022	-0.01	$134.17M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.87M ₿165.21	$134.24M ₿4.78K	$134.17M ₿3.85K
362	ICON ICX	$0.125 ₿0.0000045	4.44	$133.8M ₿4.47K	$0.1284 ₿0.0000047	$0.1186 ₿0.0000045	$7.99M ₿69.6	$135.56M ₿4.52K	$133.8M ₿4.47K
363	Origin Ether OETH	$2,430.56 ₿0.051	0.42	$133.49M ₿2.28K	$2,445.65 ₿0.051	$2,417.9 ₿0.050	$1.26M ₿0.01	$133.49M ₿2.28K	$133.49M ₿2.28K
364	Resolv RLP RLP	$1.2	0.01*	$132.79M	$1.2	$1.2	$106.78K	$132.79M	$132.79M
365	KUB Coin KUB	$1.49 ₿0.000035	0.43	$132.6M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$235.56K ₿2.62	$164.16M ₿3.9K	$132.6M ₿3.15K
366	Echelon Prime PRIME	$2.16 ₿0.00033	3.42	$132.13M ₿12.61K	$2.21 ₿0.00033	$2.06 ₿0.00032	$2.85M ₿124.64	$239.63M ₿37.4K	$132.13M ₿12.61K
367	UXLINK UXLINK	$0.3224	0.52	$131.85M	$0.3255	$0.3199	$8.23M	$322.4M	$131.85M
368	Kamino KMNO	$0.05991	3.66	$131.48M	$0.06122	$0.05744	$10.82M	$599.13M	$131.48M
370	Drift Protocol DRIFT	$0.3848	1.25	$130.79M	$0.391	$0.3709	$6.16M	$384.82M	$130.79M
371	AUSD AUSD	$0.9998	-0.01*	$130.64M	$1	$0.9989	$41.95M	$130.64M	$130.64M
372	Function ƒBTC FBTC	$107,373	0.23	$129.68M	$108,233	$106,091	$65.85K	$1.5B	$129.68M
373	XYO Network XYO	$0.009293 ₿0.00000014	1.70	$129.49M ₿2.03K	$0.009309 ₿0.00000015	$0.009083 ₿0.00000014	$5.11M ₿32.02	$129.49M ₿2.03K	$129.49M ₿2.03K
375	Rei REI	$0.1278	27.75	$127.81M	$0.1372	$0.09982	$4.27M	$127.81M	$127.81M
376	Kadena KDA	$0.3946 ₿0.000017	3.74	$126.88M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$4.11M ₿157.38	$126.88M ₿17.6K	$126.88M ₿4.76K
377	Purr PURR	$0.2118	4.77	$126.37M	$0.2173	$0.1975	$4.17M	$126.37M	$126.37M
378	aixbt by Virtuals AIXBT	$0.1329	3.31	$125.84M	$0.1362	$0.1261	$38.29M	$132.91M	$125.84M
379	GMT GMT	$0.04273 ₿0.0000042	0.42	$125.43M ₿8.25K	$0.04353 ₿0.0000046	$0.04206 ₿0.0000041	$14.28M ₿2.37K	$218.08M ₿22.95K	$125.43M ₿8.25K
380	Banana For Scale BANANAS31	$0.01259	10.18	$125.34M	$0.01261	$0.01143	$112.59M	$125.34M	$125.34M
382	WOO Network WOO	$0.0653 ₿0.0000058	3.19	$124.9M ₿10.85K	$0.0662 ₿0.0000061	$0.06268 ₿0.0000058	$5.49M ₿352.03	$144.51M ₿13.1K	$124.9M ₿10.85K
383	Zignaly ZIG	$0.08785 ₿0.0000014	-0.44	$123.8M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.06M ₿151.07	$171.68M ₿2.88K	$123.8M ₿2.08K
384	cETH CETH	$48.9 ₿0.0010	0.48	$123.27M ₿5.58K	$49.16 ₿0.0010	$48.64 ₿0.0010	$55.99 ₿0	$123.27M ₿5.58K	$123.27M ₿5.58K
385	Mask Network MASK	$1.23 ₿0.000068	2.10	$123.04M ₿6.59K	$1.24 ₿0.000071	$1.2 ₿0.000068	$13.89M ₿1.02K	$123.04M ₿6.86K	$123.04M ₿6.59K
388	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$121.81M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$15.52M ₿330.85	$121.81M ₿2.1K	$121.81M ₿2.1K
389	Anzen USDz USDZ	$0.9873	0.91	$121.86M	$0.9919	$0.9772	$32.41K	$121.86M	$121.86M
391	Enjin Coin ENJ	$0.0646 ₿0.0000063	1.55	$119.73M ₿9.11K	$0.06524 ₿0.0000067	$0.06278 ₿0.0000062	$5.18M ₿558.31	$123.13M ₿11.38K	$119.73M ₿9.11K
392	BORA BORA	$0.1033 ₿0.0000027	-1.01	$119.43M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.26M ₿2.34	$124.92M ₿3.34K	$119.43M ₿2.9K
393	Amnis Aptos AMAPT	$4.72 ₿0.00017	-2.96	$119.02M ₿0	$4.87 ₿0.00019	$4.69 ₿0.00017	$19.46K ₿56.45	$119.05M	$119.02M ₿0
394	Horizen ZEN	$7.37 ₿0.00016	1.53	$118.77M ₿2.44K	$7.44 ₿0.00016	$7.19 ₿0.00016	$6.22M ₿215.31	$118.77M ₿2.44K	$118.77M ₿2.44K
396	Undeads Games UDS	$1.17	-0.16	$117.77M	$1.17	$1.16	$767.43K	$291.29M	$117.77M
397	Non-Playable Coin NPC	$0.01462 ₿0.000000083	1.05	$117.77M ₿665.72	$0.01482 ₿0.000000084	$0.01433 ₿0.000000057	$2.04M ₿18.2	$117.77M ₿665.72	$117.77M ₿665.72
398	io.net IO	$0.6997	2.79	$116.01M	$0.7197	$0.6772	$17.72M	$559.77M	$116.01M
399	Nano XNO	$0.87 ₿0.000020	-2.30	$115.86M ₿2.72K	$0.8917 ₿0.000021	$0.8595 ₿0.000020	$1.48M ₿53.42	$115.86M ₿2.72K	$115.86M ₿2.72K
400	Orca ORCA	$1.92 ₿0.000044	2.95	$115.3M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$13.75M ₿47.88	$144.23M ₿4.47K	$115.3M ₿2.23K
401	Rekt REKT	$0.0000002724	-3.06	$114.62M	$0.0000002849	$0.0000002341	$3.39M	$114.62M	$114.62M
402	Sushi SUSHI	$0.5938 ₿0.000022	2.54	$114.56M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.47M ₿600.05	$168.95M ₿5.55K	$114.56M ₿4.28K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
404	ViciCoin VCNT	$19.77 ₿0.00025	-0.03	$112.53M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$126.68K ₿9.75	$197.55M ₿2.6K	$112.53M ₿678.49
405	Acet Token ACT	$0.06551 ₿0.00000036	2.04	$112.53M ₿787.63	$0.07613 ₿0.00000041	$0.06407 ₿0.00000034	$1.37M ₿3.17	$146.81M ₿810.79	$112.53M ₿787.63
406	SWFT Blockchain SWFTC	$0.01126 ₿0.000000083	5.36	$112.4M ₿738.49	$0.01127 ₿0.000000089	$0.01063 ₿0.000000082	$863.68K ₿68.77	$112.4M ₿824.3	$112.4M ₿738.49
409	Swipe SXP	$0.1709 ₿0.0000064	-0.71	$110.62M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.57M ₿255.77	$110.71M ₿3.89K	$110.62M ₿3.88K
410	Lift Dollar USDL	$0.9997	-0.02	$110.22M	$1	$0.9961	$196.26K	$110.22M	$110.22M
411	Magic Eden ME	$0.7339	1.44	$110.11M	$0.7414	$0.7228	$5.91M	$733.55M	$110.11M
412	Ontology ONT	$0.1202 ₿0.0000050	1.45	$109.95M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.93M ₿246.99	$120.34M ₿5K	$109.95M ₿4.5K
413	COTI COTI	$0.05 ₿0.0000022	0.59	$109.89M ₿3.57K	$0.05092 ₿0.0000024	$0.04919 ₿0.0000022	$5.25M ₿177.47	$109.89M ₿4.54K	$109.89M ₿3.57K
414	Lorenzo stBTC STBTC	$106,833	0.04	$109.63M	$107,165	$106,533	$5.12K	$109.63M	$109.63M
415	Alchemist AI ALCH	$0.1276	1.51	$108.51M	$0.1288	$0.1243	$9.38M	$127.65M	$108.51M
417	Osmosis OSMO	$0.1474 ₿0.000018	-0.69	$108.32M ₿11.95K	$0.1499 ₿0.000018	$0.1464 ₿0.000018	$4.47M ₿374.07	$146.97M ₿18.24K	$108.32M ₿11.95K
419	STP Network AWE	$0.0556 ₿0.00000097	2.76	$108.01M ₿1.9K	$0.05592 ₿0.0000010	$0.0541 ₿0.00000097	$2.62M ₿90.69	$108.01M ₿1.9K	$108.01M ₿1.9K
420	Status SNT	$0.02725 ₿0.00000067	-2.07	$107.94M ₿2.67K	$0.02844 ₿0.00000071	$0.02717 ₿0.00000066	$23.93M ₿99.72	$185.46M ₿4.58K	$107.94M ₿2.67K
422	Rocket Pool RPL	$5 ₿0.00040	2.82	$107.25M ₿8.08K	$5.06 ₿0.00042	$4.84 ₿0.00039	$5.57M ₿111.19	$107.25M ₿8.08K	$107.25M ₿8.08K
423	Ozone Chain OZO	$0.1288 ₿0.0000034	1.23	$107.18M ₿1.43K	$0.1299 ₿0.0000039	$0.1269 ₿0.0000027	$243.33K ₿3.96	$128.73M ₿3.48K	$107.18M ₿1.43K
424	LCX LCX	$0.1138 ₿0.0000048	-0.61	$107.1M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$562.65K ₿31.62	$108.13M ₿4.66K	$107.1M ₿3.8K
426	World Mobile Token WMTX	$0.1438 ₿0.0000056	6.40	$106.97M ₿3.15K	$0.1443 ₿0.0000056	$0.135 ₿0.0000052	$1.58M ₿73.2	$288.09M ₿11.23K	$106.97M ₿3.15K
427	FunFair FUN	$0.01001 ₿0.00000010	-0.02	$106.1M ₿1.12K	$0.01012 ₿0.00000010	$0.008856 ₿0.000000098	$45.76M ₿113.44	$110.11M ₿1.16K	$106.1M ₿1.12K
429	BOOK OF MEME BOME	$0.001522 ₿0.00000018	6.33	$105.04M ₿10.32K	$0.001554 ₿0.00000018	$0.001421 ₿0.00000017	$27.3M ₿5.7K	$105.04M ₿12.9K	$105.04M ₿10.32K
430	SKALE SKL	$0.01802 ₿0.0000016	2.07	$104.17M ₿8.64K	$0.01834 ₿0.0000017	$0.01752 ₿0.0000016	$3.83M ₿644.9	$109.59M ₿8.83K	$104.17M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	Metaplex MPLX	$0.1229 ₿0.0000053	2.14	$101.78M ₿2.37K	$0.1234 ₿0.0000059	$0.1203 ₿0.0000050	$2.27M ₿30.64	$123M ₿5.34K	$101.78M ₿2.37K
433	AltLayer ALT	$0.02697 ₿0.0000080	2.49	$101.29M ₿10.13K	$0.02737 ₿0.0000090	$0.02608 ₿0.0000080	$11.77M ₿2.27K	$269.75M ₿80.71K	$101.29M ₿10.13K
434	aura AURA	$0.1051	6.20	$101.23M	$0.1172	$0.09829	$7.08M	$101.23M	$101.23M
435	Request REQ	$0.1358 ₿0.0000022	1.38	$101.14M ₿1.76K	$0.1371 ₿0.0000024	$0.1333 ₿0.0000022	$2.35M ₿70.13	$135.81M ₿2.29K	$101.14M ₿1.76K
436	Terra LUNA	$0.1469 ₿0.000012	1.52	$101.03M ₿8.42K	$0.1484 ₿0.000012	$0.1437 ₿0.000012	$4.37M ₿673.59	$158.46M ₿13.21K	$101.03M ₿8.42K
438	Velo VELO	$0.01351 ₿0.00000020	-2.10	$100.14M ₿1.47K	$0.01382 ₿0.00000022	$0.01317 ₿0.00000018	$21.65M ₿922.35	$325.2M ₿4.79K	$100.14M ₿1.47K
440	SOLO Coin SOLO	$0.2499 ₿0.0000019	0.29	$99.76M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.27M ₿47.05	$99.76M ₿794.54	$99.76M ₿794.54
442	Centrifuge CFG	$0.1769 ₿0.000012	-2.03	$99.13M ₿5.98K	$0.1806 ₿0.000012	$0.1768 ₿0.000011	$228.79K ₿16.97	$100.27M ₿6.64K	$99.13M ₿5.98K
443	Big Time BIGTIME	$0.05177 ₿0.0000042	2.33	$98.79M ₿3.31K	$0.05261 ₿0.0000044	$0.05027 ₿0.0000042	$20.34M ₿323.18	$258.86M ₿21.24K	$98.79M ₿3.31K
444	Solayer Staked SOL SSOL	$163.22	4.60	$98.73M	$166.02	$155.82	$217.85K	$98.73M	$98.73M
446	Illuvium ILV	$10.35 ₿0.0017	1.84	$98.1M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.26M ₿361.29	$99.38M ₿17.12K	$98.1M ₿11.35K
447	UMA UMA	$1.11 ₿0.000051	0.51	$97.66M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$4.23M ₿193.25	$138.87M ₿6.15K	$97.66M ₿4.09K
448	Tellor TRB	$36.34 ₿0.0012	1.56	$97.6M ₿3.12K	$37.05 ₿0.0012	$35.12 ₿0.0012	$24.39M ₿418.83	$100.33M ₿3.16K	$97.6M ₿3.12K
449	BitMart Token BMX	$0.2865 ₿0.0000043	2.01	$97.29M ₿1.47K	$0.2867 ₿0.0000044	$0.2808 ₿0.0000040	$5.86M ₿4.64	$183.28M ₿2.76K	$97.29M ₿1.47K
450	Venus XVS	$5.81 ₿0.00021	1.00	$96.89M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.86M ₿468.25	$172.99M ₿6.33K	$96.89M ₿3.34K
451	Optimism Bridged WBTC (Optimism) WBTC	$107,287	0.39	$96.36M	$107,618	$106,856	$941.12K	$96.36M	$96.36M
452	Hiveterminal token HIVE	$0.1995 ₿0.0000057	0.67	$95.91M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.2M ₿45.32	$0	$95.91M ₿2.43K
453	Goatseus Maximus GOAT	$0.09581	4.67	$95.84M	$0.09906	$0.09105	$17.89M	$95.84M	$95.84M
454	Waves WAVES	$0.9538 ₿0.000044	-0.85	$95.38M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.8M ₿687.05	$95.38M ₿4.45K	$95.38M ₿4.45K
456	Loopring LRC	$0.07638 ₿0.0000048	0.12	$95.18M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.41M ₿401.71	$104.95M ₿6.63K	$95.18M ₿6.01K
458	Constellation DAG	$0.03323 ₿0.00000079	-3.22	$94.45M ₿2.38K	$0.03556 ₿0.00000082	$0.03256 ₿0.00000076	$4.08M ₿17.72	$117.71M ₿2.82K	$94.45M ₿2.38K
459	PayProtocol Paycoin PCI	$0.09235 ₿0.0000036	-0.77	$94.44M ₿0	$0.09379 ₿0.0000038	$0.09123 ₿0.0000034	$728.14K ₿26.77	$175.48M ₿14.39K	$94.44M ₿0
461	0x0.ai: AI Smart Contract 0X0	$0.1054 ₿0.0000050	0.02	$93.96M ₿4.48K	$0.1056 ₿0.0000053	$0.1032 ₿0.0000050	$108.91K ₿18.94	$93.96M ₿4.48K	$93.96M ₿4.48K
462	Moonwell WELL	$0.02686 ₿0.00000063	0.35	$93.65M ₿1.37K	$0.02757 ₿0.00000070	$0.02668 ₿0.00000062	$1.21M ₿25.25	$134.27M ₿3.14K	$93.65M ₿1.37K
463	Cookie DAO COOKIE	$0.1707	3.94	$93.56M	$0.1743	$0.1624	$13.29M	$170.84M	$93.56M
464	Verasity VRA	$0.001134 ₿0.00000010	-0.44	$93.55M ₿1.06K	$0.001168 ₿0.00000011	$0.001133 ₿0.00000010	$2.68M ₿220.35	$109.51M ₿10.62K	$93.55M ₿1.06K
465	Clearpool CPOOL	$0.1196 ₿0.0000033	9.52	$93.5M ₿1.5K	$0.1198 ₿0.0000038	$0.109 ₿0.0000033	$2.54M ₿52.84	$119.83M ₿3.36K	$93.5M ₿1.5K
466	Prometeus PROM	$5.11 ₿0.00020	6.19	$93.3M ₿3.75K	$5.23 ₿0.00021	$4.81 ₿0.00020	$4.46M ₿76.57	$98.41M ₿3.95K	$93.3M ₿3.75K
467	Bio Protocol BIO	$0.05192	6.89	$93.22M	$0.05277	$0.04819	$11.95M	$172.36M	$93.22M
468	Mythos MYTH	$0.1165 ₿0.0000070	0.01	$92.93M ₿0	$0.12 ₿0.0000070	$0.113 ₿0.0000066	$1.29M ₿2.63	$116.68M ₿6.99K	$92.93M ₿0
469	Metis Token METIS	$14.44 ₿0.0012	2.53	$92.72M ₿6.99K	$14.68 ₿0.0013	$13.86 ₿0.0012	$6.51M ₿394.11	$144.37M ₿12.94K	$92.72M ₿6.99K
470	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.17M	$1.05	$1.04	$2.2K	$92.17M	$92.17M
471	NKYC Token NKYC	$22.91 ₿0.00021	0.97	$91.7M ₿838.9	$23.49 ₿0.00021	$22.63 ₿0.00020	$232.13K ₿2.26	$91.7M ₿838.9	$91.7M ₿838.9
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.43	$91.55M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$246.38K ₿14.41	$177.89M ₿5.9K	$91.55M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	0.01	$91.24M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.76M ₿13.66	$198.55M ₿1.3K	$91.24M ₿1.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}