Page de résultats 4 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Holo HOT	$0.0005973 ₿0.000000043	3.54	$106.16M ₿7.76K	$0.0006071 ₿0.000000045	$0.0005474 ₿0.000000043	$5.96M ₿204.56	$106.16M ₿7.76K	$106.16M ₿7.76K
430	Resolv Liquidity Provider Token RLP	$1.26	-0.03	$105.99M	$1.27	$1.26	$198.95K	$105.99M	$105.99M
433	Quantum Resistant Ledger QRL	$1.34 ₿0.0000048	6.21	$105.18M ₿380.5	$1.35 ₿0.0000048	$1.24 ₿0.0000045	$90.8K ₿14.22	$105.18M ₿512.23	$105.18M ₿380.5
436	Safe SAFE	$0.1579	2.68	$104.43M	$0.1596 ₿0.	$0.1437 ₿0.	$5.15M ₿0	$158.1M	$104.43M
437	Drift Protocol DRIFT	$0.2521	-0.57	$104.13M	$0.2544	$0.2312	$23.07M	$252.59M	$104.13M
438	APEX APEX	$0.8102 ₿0.000046	-1.62	$103.9M ₿2.11K	$0.827 ₿0.000048	$0.7662 ₿0.000045	$5.62M ₿1.6K	$403.56M ₿46.01K	$103.9M ₿2.11K
439	Velo VELO	$0.005863 ₿0.00000020	-7.77	$103.87M ₿1.47K	$0.006357 ₿0.00000022	$0.005656 ₿0.00000018	$22.21M ₿922.35	$141.93M ₿4.79K	$103.87M ₿1.47K
440	Proton XPR	$0.003725 ₿0.000000024	-4.18	$103.54M ₿612.49	$0.003888 ₿0.000000024	$0.003254 ₿0.000000023	$4.3M ₿20.78	$114.4M ₿692.01	$103.54M ₿612.49
441	CoW Protocol COW	$0.1955 ₿0.0000034	0.20	$103.42M ₿761.43	$0.1963 ₿0.0000036	$0.1841 ₿0.0000034	$8.71M ₿3.2	$196.15M ₿3.5K	$103.42M ₿761.43
442	VeThor VTHO	$0.001069 ₿0.000000056	3.31	$103.11M ₿4.2K	$0.001074 ₿0.000000057	$0.0009859 ₿0.000000055	$1.68M ₿47.93	$103.14M	$103.11M ₿4.2K
443	Metal Blockchain METAL	$0.2029 ₿0.0000010	-0.63	$102.99M ₿0	$0.2078 ₿0.0000010	$0.1895 ₿0.0000010	$1.01M ₿12.36	$135.25M ₿359.56	$102.99M ₿0
444	Chia XCH	$7.03 ₿0.00053	0.84	$102.83M ₿5.46K	$7.07 ₿0.00054	$6.53 ₿0.00052	$7.15M ₿357.21	$232.03M ₿16.65K	$102.83M ₿5.46K
449	STP Network AWE	$0.052 ₿0.00000097	0.50	$100.98M ₿1.9K	$0.05237 ₿0.0000010	$0.04929 ₿0.00000097	$5.44M ₿90.69	$100.98M ₿1.9K	$100.98M ₿1.9K
456	Siacoin SC	$0.001781 ₿0.00000013	1.59	$99.78M ₿7.7K	$0.001791 ₿0.00000013	$0.001659 ₿0.00000013	$3.58M ₿107.11	$110.44M ₿7.7K	$99.78M ₿7.7K
457	Peanut the Squirrel PNUT	$0.09838	3.35	$99.05M	$0.1001	$0.08882	$29.64M	$99.05M	$99.05M
459	ORDI ORDI	$4.68 ₿0.0010	1.70	$98.43M ₿21.06K	$4.72 ₿0.0010	$4.21 ₿0.00098	$32.52M ₿4.63K	$98.43M ₿21.06K	$98.43M ₿21.06K
463	cETH CETH	$60.65 ₿0.0010	-2.42	$95.72M ₿5.58K	$62.27 ₿0.0010	$57.73 ₿0.0010	$40.71 ₿0	$95.72M ₿5.58K	$95.72M ₿5.58K
464	Ore ORE	$230.4 ₿0.0040	-7.52	$94.87M ₿0	$255.81 ₿0.0057	$205.45 ₿0.0031	$7.12M ₿6.62	$94.87M	$94.87M ₿0
465	VVS Finance VVS	$0.00000219 ₿0.000000000068	-2.50	$94.17M ₿3.07K	$0.000002269 ₿0.000000000071	$0.000002099 ₿0.000000000067	$928.74K ₿14.41	$209.01M ₿5.9K	$94.17M ₿3.07K
466	SKALE SKL	$0.01552 ₿0.0000016	1.28	$94.01M ₿8.64K	$0.01571 ₿0.0000017	$0.0144 ₿0.0000016	$7.36M ₿644.9	$94.48M ₿8.83K	$94.01M ₿8.64K
467	Avalanche Bridged WETH (Avalanche) WETH	$3,018.44	-2.24	$93.2M	$3,088.46	$2,873.3	$38.27M	$93.2M	$93.2M
468	MNEE USD Stablecoin MNEE	$0.9976	-0.18	$92.97M	$1	$0.9965	$102.79K	$92.97M	$92.97M
469	TempleDAO TEMPLE	$3.92 ₿0.000017	0.50	$92.87M ₿626.54	$3.92 ₿0.000017	$3.9 ₿0.000016	$899.14 ₿0.15	$93.06M ₿627.35	$92.87M ₿626.54
470	IoTeX IOTX	$0.009812 ₿0.0000011	1.50	$92.8M ₿10.65K	$0.009851 ₿0.0000011	$0.009024 ₿0.0000010	$6.84M ₿697.64	$92.8M ₿10.71K	$92.8M ₿10.65K
472	Vana VANA	$2.99	3.72	$92.1M	$3.01	$2.7	$14.24M	$358.82M	$92.1M
473	Renzo Restaked LST PZETH	$3,640.39	-2.35	$91.86M	$3,728.06	$3,473.48	$3.1K	$91.86M	$91.86M
474	GMX GMX	$8.77 ₿0.00054	-0.43	$91.08M ₿5.15K	$8.83 ₿0.00056	$8.18 ₿0.00054	$9.31M ₿345.74	$91.08M ₿5.15K	$91.08M ₿5.15K
475	MANTRA DAO OM	$0.08101 ₿0.000011	0.54	$91.04M ₿9.66K	$0.08141 ₿0.000012	$0.07568 ₿0.000010	$20.13M ₿1.2K	$140.13M ₿10.59K	$91.04M ₿9.66K
478	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000014	-0.01*	$89M ₿0	$1.01 ₿0.000014	$0.9756 ₿0.000014	$9.39M ₿281.53	$89M	$89M ₿0
480	Cronos Bridged USDT (Cronos) USDT	$0.9967 ₿0.000014	-0.27	$87.57M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$312.3K ₿83	$87.57M	$87.57M ₿0
481	Omni Network [Old] OMNI	$1.77	2.16	$87.49M	$1.79	$1.64	$40.74K	$177.34M	$87.49M
482	Memecoin MEME	$0.00148 ₿0.00000055	3.62	$87.32M ₿8.64K	$0.0015 ₿0.00000055	$0.001317 ₿0.00000052	$18.15M ₿1.02K	$102.24M ₿38.43K	$87.32M ₿8.64K
484	aelf ELF	$0.1078 ₿0.0000088	17.41	$86.86M ₿6.45K	$0.106 ₿0.0000091	$0.08836 ₿0.0000088	$1.72M ₿92.01	$107.8M ₿8.83K	$86.86M ₿6.45K
485	Ankr ANKR	$0.008673 ₿0.00000084	0.95	$86.81M ₿8.45K	$0.008718 ₿0.00000090	$0.008118 ₿0.00000084	$7.41M ₿551.09	$86.81M ₿8.45K	$86.81M ₿8.45K
486	Request REQ	$0.116 ₿0.0000022	-1.66	$86.6M ₿1.76K	$0.1188 ₿0.0000024	$0.1078 ₿0.0000022	$5.93M ₿70.13	$116.29M ₿2.29K	$86.6M ₿1.76K
488	Rekt REKT	$0.000000204	-5.47	$86.02M	$0.0000002158	$0.0000001856	$2.35M	$86.02M	$86.02M
489	Zignaly ZIG	$0.06088 ₿0.0000014	-4.28	$85.84M ₿2.08K	$0.064 ₿0.0000015	$0.05865 ₿0.0000014	$5.73M ₿151.07	$119.04M ₿2.88K	$85.84M ₿2.08K
490	Verus Coin VRSC	$1.09 ₿0.000016	0.75	$85.41M ₿1.15K	$1.09 ₿0.000017	$1.03 ₿0.000014	$3.15K ₿0.22	$85.41M ₿1.39K	$85.41M ₿1.15K
492	World Mobile Token WMTX	$0.1077 ₿0.0000056	2.85	$85M ₿3.15K	$0.109 ₿0.0000056	$0.1025 ₿0.0000052	$17.07M ₿73.2	$215.39M ₿11.23K	$85M ₿3.15K
494	Numeraire NMR	$10.6 ₿0.00046	3.39	$84.95M ₿2.9K	$10.67 ₿0.00048	$9.76 ₿0.00045	$15.33M ₿121.21	$113.06M ₿4.95K	$84.95M ₿2.9K
496	Moo Deng MOODENG	$0.0845	7.91	$84.48M	$0.08572	$0.07148	$28.75M	$84.48M	$84.48M
499	Polymesh POLYX	$0.06894 ₿0.0000072	2.27	$84.27M ₿7.53K	$0.06962 ₿0.0000078	$0.06405 ₿0.0000071	$2.85M ₿667.48	$84.27M ₿7.53K	$84.27M ₿7.53K
502	LCX LCX	$0.08905 ₿0.0000048	9.46	$83.8M ₿3.8K	$0.09034 ₿0.0000051	$0.07738 ₿0.0000047	$785.91K ₿31.62	$84.6M ₿4.66K	$83.8M ₿3.8K
503	ViciCoin VCNT	$17.22 ₿0.00025	-0.25	$83.57M ₿678.49	$17.32 ₿0.00026	$17.02 ₿0.00024	$169.06K ₿9.75	$172.29M ₿2.6K	$83.57M ₿678.49
504	deBridge DBR	$0.02	-14.46	$82.64M	$0.02341	$0.01958	$11.66M	$200.68M	$82.64M
506	BCGame Coin BC	$0.008218	1.00	$82.2M	$0.00846	$0.007862	$32.83K	$82.2M	$82.2M
508	Casper Network CSPR	$0.006009 ₿0.00000051	0.46	$81.83M ₿6.18K	$0.006243 ₿0.00000052	$0.005769 ₿0.00000051	$1.88M ₿169.71	$84.72M ₿6.48K	$81.83M ₿6.18K
509	UMA UMA	$0.916 ₿0.000051	0.65	$81.49M ₿4.09K	$0.9235 ₿0.000055	$0.8624 ₿0.000051	$10.47M ₿193.25	$116.54M ₿6.15K	$81.49M ₿4.09K
510	ICON ICX	$0.07515 ₿0.0000045	3.40	$81.23M ₿4.47K	$0.07526 ₿0.0000047	$0.0687 ₿0.0000045	$2.26M ₿69.6	$82.43M ₿4.52K	$81.23M ₿4.47K
511	Frax Share FRAX	$0.9211 ₿0.000097	-0.24	$81.05M ₿7.69K	$0.9285 ₿0.00010	$0.8767 ₿0.000096	$8.33M ₿340.69	$91.95M ₿9.72K	$81.05M ₿7.69K
512	API3 API3	$0.5839 ₿0.000045	-0.01*	$80.59M ₿5.14K	$0.6063 ₿0.000047	$0.554 ₿0.000045	$33.31M ₿308.44	$90.73M ₿5.98K	$80.59M ₿5.14K
515	COTI COTI	$0.03222 ₿0.0000022	0.70	$80.26M ₿3.57K	$0.03266 ₿0.0000024	$0.02951 ₿0.0000022	$13.62M ₿177.47	$80.26M ₿4.54K	$80.26M ₿3.57K
518	Gems VIP GEMS	$0.1241	-4.87	$79.99M	$0.1305	$0.121	$1.3M	$104.11M	$79.99M
519	COCA COCA	$0.7002	3.23	$79.56M	$0.7004	$0.6762	$380.3K	$699.89M	$79.56M
521	Euler EUL	$4.22 ₿0.000083	1.25	$78.64M ₿1.57K	$4.25 ₿0.000085	$3.88 ₿0.000080	$9.9M ₿5.43	$114.41M ₿2.28K	$78.64M ₿1.57K
524	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
525	Illuvium ILV	$8.16 ₿0.0017	4.03	$77.39M ₿11.35K	$8.37 ₿0.0019	$7.62 ₿0.0017	$33.66M ₿361.29	$78.32M ₿17.12K	$77.39M ₿11.35K
526	Slash Vision Labs SVL	$0.03356	-0.68	$77.39M	$0.03401	$0.03311	$1.17M	$335.78M	$77.39M
528	Bridged Ether (StarkGate) ETH	$3,016.28 ₿0.050	-2.20	$76.47M ₿0	$3,092.85 ₿0.051	$2,874.29 ₿0.050	$33.85M ₿290.99	$76.47M	$76.47M ₿0
532	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.55	$75.73M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$58.67M ₿0	$75.73M ₿177.18	$75.73M ₿0
533	Amnis Aptos AMAPT	$3 ₿0.00017	5.13	$75.67M ₿0	$3.03 ₿0.00019	$2.71 ₿0.00017	$78.02K ₿56.45	$75.69M	$75.67M ₿0
534	peaq PEAQ	$0.05136	3.14	$75.54M	$0.05312	$0.04666	$6.32M	$224.16M	$75.54M
535	SOLO Coin SOLO	$0.1882 ₿0.0000019	-3.60	$75.18M ₿794.54	$0.201 ₿0.0000020	$0.1863 ₿0.0000019	$5.41M ₿47.05	$75.18M ₿794.54	$75.18M ₿794.54
536	XYO Network XYO	$0.005372 ₿0.00000014	-3.88	$74.82M ₿2.03K	$0.005589 ₿0.00000015	$0.005226 ₿0.00000014	$13.42M ₿32.02	$74.82M ₿2.03K	$74.82M ₿2.03K
538	Loopring LRC	$0.05983 ₿0.0000048	2.39	$74.71M ₿6.01K	$0.06112 ₿0.0000050	$0.0557 ₿0.0000047	$10.14M ₿401.71	$82.38M ₿6.63K	$74.71M ₿6.01K
539	Puff The Dragon PUFF	$0.08397 ₿0.0000034	0.09	$74.64M ₿1.51K	$0.08413 ₿0.0000039	$0.08342 ₿0.0000034	$25.22K ₿18.02	$74.64M ₿3.11K	$74.64M ₿1.51K
540	Mask Network MASK	$0.7382 ₿0.000068	3.23	$74.04M ₿6.59K	$0.743 ₿0.000071	$0.6693 ₿0.000068	$17.45M ₿1.02K	$74.04M ₿6.86K	$74.04M ₿6.59K
545	Harmony ONE	$0.004956 ₿0.00000039	5.24	$73.37M ₿4.84K	$0.005032 ₿0.00000041	$0.004338 ₿0.00000039	$8.78M ₿166.41	$73.38M ₿5.17K	$73.37M ₿4.84K
546	EthereumPoW ETHW	$0.6753 ₿0.000074	-2.56	$73.07M ₿8.04K	$0.6947 ₿0.000079	$0.6431 ₿0.000074	$11.22M ₿377.55	$73.07M ₿8.04K	$73.07M ₿8.04K
548	Stables Labs USDX USDX	$0.1062	-13.45	$72.65M	$0.1227	$0.08167	$6.45K	$72.65M	$72.65M
549	Gigachad GIGA	$0.00749 ₿0.000000018	53.62	$72.6M ₿172.88	$0.007613 ₿0.000000022	$0.00464 ₿0.000000016	$35.91M ₿3.62	$72.6M ₿172.88	$72.6M ₿172.88
551	Ontology ONT	$0.07831 ₿0.0000050	1.35	$72M ₿4.5K	$0.07865 ₿0.0000051	$0.07314 ₿0.0000048	$6.6M ₿246.99	$78.34M ₿5K	$72M ₿4.5K
552	Yield Guild Games YGG	$0.1053 ₿0.000018	5.35	$71.99M ₿5.92K	$0.1063 ₿0.000019	$0.09367 ₿0.000017	$24.56M ₿2.81K	$106.06M ₿18.89K	$71.99M ₿5.92K
553	AltLayer ALT	$0.01525 ₿0.0000080	4.66	$71.99M ₿10.13K	$0.01554 ₿0.0000090	$0.01357 ₿0.0000080	$36.97M ₿2.27K	$152.57M ₿80.71K	$71.99M ₿10.13K
554	Venus XVS	$4.26 ₿0.00021	1.01	$71.82M ₿3.34K	$4.29 ₿0.00023	$3.94 ₿0.00021	$12.77M ₿468.25	$127.53M ₿6.33K	$71.82M ₿3.34K
555	Orca ORCA	$1.19 ₿0.000044	0.50	$71.75M ₿2.23K	$1.2 ₿0.000048	$1.12 ₿0.000044	$7.3M ₿47.88	$89.46M ₿4.47K	$71.75M ₿2.23K
556	Tensor TNSR	$0.2133 ₿0.000023	182.85	$71.42M ₿2.94K	$0.3027 ₿0.000028	$0.06958 ₿0.000022	$1.25B ₿5.59K	$213.43M ₿23.48K	$71.42M ₿2.94K
558	PayProtocol Paycoin PCI	$0.06979 ₿0.0000036	0.16	$71.34M ₿0	$0.06995 ₿0.0000038	$0.06839 ₿0.0000034	$245.1K ₿26.77	$132.55M ₿14.39K	$71.34M ₿0
559	Band Protocol BAND	$0.4264 ₿0.000030	4.92	$71.25M ₿4.29K	$0.4344 ₿0.000032	$0.3825 ₿0.000030	$8.43M ₿185.69	$71.82M ₿4.42K	$71.25M ₿4.29K
560	Enjin Coin ENJ	$0.03725 ₿0.0000063	2.21	$71.11M ₿9.11K	$0.0377 ₿0.0000067	$0.03413 ₿0.0000062	$5.85M ₿558.31	$72.58M ₿11.38K	$71.11M ₿9.11K
561	Wrapped Centrifuge WCFG	$0.1332 ₿0.000012	-12.31	$71.04M ₿4.37K	$0.1527 ₿0.000012	$0.1329 ₿0.000011	$39.1K ₿15.04	$71.04M	$71.04M ₿4.37K
563	pumpBTC PUMPBTC	$89,856	0.09	$70.32M	$90,852	$84,294	$5.4K	$70.32M	$70.32M
564	Bridged Wrapped stETH (Gnosis) WSTETH	$3,672.92 ₿0.059	-2.69	$70.13M ₿0	$3,781.4 ₿0.060	$3,503.05 ₿0.058	$2.38M ₿38.74	$70.13M	$70.13M ₿0
565	L2 Standard Bridged WETH (Optimism) WETH	$3,011.61	-2.57	$69.92M	$3,096.53	$2,871.21	$22.2M	$69.92M	$69.92M
568	Osmosis OSMO	$0.09234 ₿0.000018	1.99	$69.6M ₿11.95K	$0.09361 ₿0.000018	$0.08666 ₿0.000018	$7.94M ₿374.07	$91.7M ₿18.24K	$69.6M ₿11.95K
570	BurnedFi BURN	$5.52 ₿0.000091	-0.66	$68.58M ₿0	$5.62 ₿0.000094	$3.01 ₿0.000086	$477.01K ₿6.25	$68.58M ₿1.92K	$68.58M ₿0
572	Pundi X PUNDIX	$0.2629 ₿0.000012	0.44	$67.95M ₿3.21K	$0.2631 ₿0.000013	$0.2489 ₿0.000011	$3.4M ₿693.31	$67.95M ₿3.21K	$67.95M ₿3.21K
573	Decentralized Social DESO	$6.44 ₿0.00043	-4.66	$67.82M ₿4.56K	$6.82 ₿0.00043	$6.39 ₿0.00041	$44.64K ₿144.79	$69.6M ₿4.68K	$67.82M ₿4.56K
575	Magic Eden ME	$0.3996	1.95	$67.24M	$0.4038	$0.359	$20.82M	$401.49M	$67.24M
576	Notcoin NOT	$0.0006735 ₿0.00000000054	3.41	$66.96M	$0.0006774	$0.0006043	$13.8M	$69M	$66.96M
577	io.net IO	$0.2779	6.75	$66.65M	$0.2852	$0.2413	$25.91M	$225.12M	$66.65M
578	QuantixAI QAI	$82.79 ₿0.000016	0.18	$66.6M ₿0	$83.75 ₿0.000018	$80.16 ₿0.000015	$7.47M ₿0.34	$828.15M ₿1.09	$66.6M ₿0
579	Dymension DYM	$0.1619 ₿0.000071	105.34	$66.27M ₿11.53K	$0.18 ₿0.000075	$0.07381 ₿0.000070	$144.51M ₿338.99	$162.12M ₿71.25K	$66.27M ₿11.53K
581	GMT GMT	$0.02119 ₿0.0000042	2.02	$66.08M ₿8.25K	$0.02144 ₿0.0000046	$0.01925 ₿0.0000041	$20.25M ₿2.37K	$107.76M ₿22.95K	$66.08M ₿8.25K
583	Tellor TRB	$23.74 ₿0.0012	-0.40	$65.11M ₿3.12K	$24.34 ₿0.0012	$22.67 ₿0.0012	$22.68M ₿418.83	$66.63M ₿3.16K	$65.11M ₿3.12K
585	Rocket Pool RPL	$2.95 ₿0.00040	4.27	$64.93M ₿8.08K	$2.99 ₿0.00042	$2.67 ₿0.00039	$5.06M ₿111.19	$64.93M ₿8.08K	$64.93M ₿8.08K
587	Swipe SXP	$0.09805 ₿0.0000064	1.97	$64.65M ₿3.88K	$0.09846 ₿0.0000067	$0.09012 ₿0.0000064	$4.54M ₿255.77	$65.01M ₿3.89K	$64.65M ₿3.88K
588	USDX USDX	$0.5788 ₿0.000012	-0.74	$64.58M ₿1.44K	$0.5863 ₿0.000012	$0.568 ₿0.000012	$4.38K ₿4.74	$64.58M ₿1.44K	$64.58M ₿1.44K
589	Status SNT	$0.01622 ₿0.00000067	0.98	$64.22M ₿2.67K	$0.01627 ₿0.00000071	$0.01566 ₿0.00000066	$3.52M ₿99.72	$110.34M ₿4.58K	$64.22M ₿2.67K
590	Fulcrom FUL	$0.003863 ₿0.00000017	-1.27	$64.18M ₿306.1	$0.003979 ₿0.00000018	$0.003766 ₿0.00000017	$127.81K ₿0.42	$77.49M ₿3.45K	$64.18M ₿306.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}