Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Freysa AI FAI	$0.01709	-0.82	$140.01M	$0.01776	$0.01671	$1.64M	$140.01M	$140.01M
351	Zano ZANO	$9.44 ₿0.000052	2.52	$139.74M ₿740.27	$9.46 ₿0.000052	$9.14 ₿0.000050	$892.35K ₿1.57	$139.77M	$139.74M ₿740.27
352	Ankr ANKR	$0.01398 ₿0.00000084	1.83	$139.86M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.01M ₿551.09	$139.86M ₿8.45K	$139.86M ₿8.45K
354	Snek SNEK	$0.001863 ₿0.000000016	-2.71	$139.7M ₿1.18K	$0.001944 ₿0.000000017	$0.001863 ₿0.000000015	$871.78K ₿18.49	$141.2M ₿1.22K	$139.7M ₿1.18K
355	Vana VANA	$4.5	2.33	$138.45M	$4.5	$4.35	$10.13M	$539.42M	$138.45M
356	Drift Protocol DRIFT	$0.407	8.79	$138.4M	$0.4067	$0.3709	$7.65M	$407.22M	$138.4M
357	Daku DAKU	$0.2304	1.99	$273.64M	$0.2305	$0.2255	$65.15K	$273.64M	$273.64M
358	CoW Protocol COW	$0.2815 ₿0.0000034	2.97	$136.76M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.71M ₿3.2	$281.56M ₿3.5K	$136.76M ₿761.43
359	Echelon Prime PRIME	$2.21 ₿0.00033	4.62	$134.99M ₿12.61K	$2.21 ₿0.00033	$2.08 ₿0.00032	$2.68M ₿124.64	$244.83M ₿37.4K	$134.99M ₿12.61K
360	DigiByte DGB	$0.007568 ₿0.00000022	0.37	$134.28M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.79M ₿165.21	$134.35M ₿4.78K	$134.28M ₿3.85K
361	Cronos Bridged USDC (Cronos) USDC	$0.995 ₿0.000014	-0.53	$133.8M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$308.85K ₿192.08	$133.8M	$133.8M ₿0
362	ICON ICX	$0.1254 ₿0.0000045	4.57	$134.28M ₿4.47K	$0.1284 ₿0.0000047	$0.1199 ₿0.0000045	$7.87M ₿69.6	$136.04M ₿4.52K	$134.28M ₿4.47K
363	Origin Ether OETH	$2,438.34 ₿0.051	0.45	$133.86M ₿2.28K	$2,445.65 ₿0.051	$2,421.72 ₿0.050	$843.29K ₿0.01	$133.86M ₿2.28K	$133.86M ₿2.28K
365	Resolv RLP RLP	$1.2	-0.08	$132.78M	$1.2	$1.2	$106.63K	$132.78M	$132.78M
366	KUB Coin KUB	$1.49 ₿0.000035	0.46	$132.77M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$403.56K ₿2.62	$164.38M ₿3.9K	$132.77M ₿3.15K
367	Kamino KMNO	$0.06031	3.19	$132.41M	$0.06122	$0.05844	$10.67M	$603.35M	$132.41M
368	UXLINK UXLINK	$0.3229	0.37	$132.1M	$0.3255	$0.32	$10.49M	$323.03M	$132.1M
370	AUSD AUSD	$0.9996	-0.02	$130.65M	$1	$0.9989	$37.63M	$130.65M	$130.65M
371	Function ƒBTC FBTC	$108,073	0.44	$130.72M	$108,356	$107,012	$11.69K	$1.51B	$130.72M
372	XYO Network XYO	$0.009288 ₿0.00000014	1.60	$129.37M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.85M ₿32.02	$129.37M ₿2.03K	$129.37M ₿2.03K
373	Purr PURR	$0.2147	6.39	$129.39M	$0.2195	$0.1975	$5.52M	$129.39M	$129.39M
376	aixbt by Virtuals AIXBT	$0.1355	5.93	$128.31M	$0.1362	$0.1261	$38.85M	$135.51M	$128.31M
377	Kadena KDA	$0.3973 ₿0.000017	4.31	$127.62M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.98M ₿157.38	$127.63M ₿17.6K	$127.62M ₿4.76K
378	Rei REI	$0.1274	21.36	$127.49M	$0.1372	$0.1049	$4.04M	$127.49M	$127.49M
379	Banana For Scale BANANAS31	$0.01273	7.08	$127.33M	$0.01299	$0.0117	$105.44M	$127.33M	$127.33M
380	GMT GMT	$0.04297 ₿0.0000042	1.00	$126.11M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$14.52M ₿2.37K	$219.27M ₿22.95K	$126.11M ₿8.25K
381	WOO Network WOO	$0.06565 ₿0.0000058	3.77	$125.62M ₿10.85K	$0.0662 ₿0.0000061	$0.06294 ₿0.0000058	$5.74M ₿352.03	$145.34M ₿13.1K	$125.62M ₿10.85K
383	Mask Network MASK	$1.24 ₿0.000068	2.90	$124.44M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$14.52M ₿1.02K	$124.44M ₿6.86K	$124.44M ₿6.59K
384	Zignaly ZIG	$0.0878 ₿0.0000014	-2.51	$123.73M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$1.88M ₿151.07	$171.59M ₿2.88K	$123.73M ₿2.08K
385	cETH CETH	$49.04 ₿0.0010	0.49	$123.56M ₿5.58K	$49.16 ₿0.0010	$48.7 ₿0.0010	$55.71 ₿0	$123.56M ₿5.58K	$123.56M ₿5.58K
387	Anzen USDz USDZ	$0.9913	0.83	$122.27M	$0.9922	$0.9785	$37.71K	$122.27M	$122.27M
389	Horizen ZEN	$7.55 ₿0.00016	4.35	$122.04M ₿2.44K	$7.57 ₿0.00016	$7.22 ₿0.00016	$7.06M ₿215.31	$122.04M ₿2.44K	$122.04M ₿2.44K
390	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$121.82M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.46M ₿330.85	$121.82M ₿2.1K	$121.82M ₿2.1K
391	Enjin Coin ENJ	$0.06527 ₿0.0000063	3.40	$120.95M ₿9.11K	$0.06527 ₿0.0000067	$0.06305 ₿0.0000062	$5.32M ₿558.31	$124.39M ₿11.38K	$120.95M ₿9.11K
392	Amnis Aptos AMAPT	$4.78 ₿0.00017	0.94	$119.91M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$26.54K ₿56.45	$119.94M	$119.91M ₿0
393	Non-Playable Coin NPC	$0.01491 ₿0.000000083	2.28	$120.01M ₿665.72	$0.01493 ₿0.000000084	$0.01433 ₿0.000000057	$1.92M ₿18.2	$120.01M ₿665.72	$120.01M ₿665.72
395	BORA BORA	$0.1036 ₿0.0000027	0.24	$119.49M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$1.92M ₿2.34	$124.98M ₿3.34K	$119.49M ₿2.9K
397	Undeads Games UDS	$1.17	-0.09	$117.99M	$1.17	$1.16	$732.47K	$291.82M	$117.99M
398	Nano XNO	$0.8839 ₿0.000020	1.60	$117.79M ₿2.72K	$0.8869 ₿0.000021	$0.8595 ₿0.000020	$441.56K ₿53.42	$117.79M ₿2.72K	$117.79M ₿2.72K
399	io.net IO	$0.7067	3.56	$117.16M	$0.7197	$0.6824	$16.5M	$565.35M	$117.16M
400	Orca ORCA	$1.95 ₿0.000044	2.67	$116.67M ₿2.23K	$1.95 ₿0.000048	$1.88 ₿0.000044	$11.99M ₿47.88	$145.94M ₿4.47K	$116.67M ₿2.23K
401	Sushi SUSHI	$0.5999 ₿0.000022	4.02	$115.66M ₿4.28K	$0.6034 ₿0.000023	$0.5764 ₿0.000022	$14.46M ₿600.05	$170.56M ₿5.55K	$115.66M ₿4.28K
403	Rekt REKT	$0.0000002722	-3.17	$114.56M	$0.0000002849	$0.0000002341	$3.46M	$114.56M	$114.56M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.74 ₿0.00025	-0.13	$112.59M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$143.81K ₿9.75	$197.65M ₿2.6K	$112.59M ₿678.49
406	SWFT Blockchain SWFTC	$0.01116 ₿0.000000083	4.80	$111.69M ₿738.49	$0.01127 ₿0.000000089	$0.01065 ₿0.000000082	$917.82K ₿68.77	$111.69M ₿824.3	$111.69M ₿738.49
408	Swipe SXP	$0.1717 ₿0.0000064	0.42	$111.12M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.68M ₿255.77	$111.21M ₿3.89K	$111.12M ₿3.88K
409	Magic Eden ME	$0.7377	1.05	$110.75M	$0.7414	$0.7256	$5.57M	$737.81M	$110.75M
410	Ontology ONT	$0.1207 ₿0.0000050	2.47	$110.31M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.9M ₿246.99	$120.73M ₿5K	$110.31M ₿4.5K
411	COTI COTI	$0.05018 ₿0.0000022	1.60	$110.16M ₿3.57K	$0.05092 ₿0.0000024	$0.04923 ₿0.0000022	$5.41M ₿177.47	$110.16M ₿4.54K	$110.16M ₿3.57K
412	Lift Dollar USDL	$1	-0.01*	$110.2M	$1	$0.9961	$196.38K	$110.2M	$110.2M
413	Lorenzo stBTC STBTC	$106,960	-0.02	$109.68M	$107,165	$106,533	$4.59K	$109.68M	$109.68M
414	Rocket Pool RPL	$5.09 ₿0.00040	4.22	$109.23M ₿8.08K	$5.09 ₿0.00042	$4.88 ₿0.00039	$5.69M ₿111.19	$109.23M ₿8.08K	$109.23M ₿8.08K
415	Acet Token ACT	$0.06345 ₿0.00000036	-2.90	$108.69M ₿787.63	$0.07613 ₿0.00000041	$0.06293 ₿0.00000034	$1.41M ₿3.17	$141.81M ₿810.79	$108.69M ₿787.63
417	Status SNT	$0.02749 ₿0.00000067	-2.68	$109M ₿2.67K	$0.02835 ₿0.00000071	$0.02717 ₿0.00000066	$18.43M ₿99.72	$187.28M ₿4.58K	$109M ₿2.67K
418	STP Network AWE	$0.05599 ₿0.00000097	1.48	$108.77M ₿1.9K	$0.05621 ₿0.0000010	$0.05475 ₿0.00000097	$4.75M ₿90.69	$108.77M ₿1.9K	$108.77M ₿1.9K
419	Osmosis OSMO	$0.1478 ₿0.000018	0.55	$108.61M ₿11.95K	$0.1499 ₿0.000018	$0.1467 ₿0.000018	$4.76M ₿374.07	$147.36M ₿18.24K	$108.61M ₿11.95K
422	Alchemist AI ALCH	$0.1269	0.33	$107.88M	$0.1288	$0.1243	$9.29M	$126.91M	$107.88M
423	Ozone Chain OZO	$0.1295 ₿0.0000034	1.60	$107.9M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.56K ₿3.96	$129.6M ₿3.48K	$107.9M ₿1.43K
424	LCX LCX	$0.1139 ₿0.0000048	0.22	$107.27M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$479.6K ₿31.62	$108.29M ₿4.66K	$107.27M ₿3.8K
426	World Mobile Token WMTX	$0.1438 ₿0.0000056	6.07	$106.83M ₿3.15K	$0.1449 ₿0.0000056	$0.1355 ₿0.0000052	$2.23M ₿73.2	$287.71M ₿11.23K	$106.83M ₿3.15K
428	FunFair FUN	$0.01 ₿0.00000010	0.01	$106.05M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$46.72M ₿113.44	$110.07M ₿1.16K	$106.05M ₿1.12K
429	BOOK OF MEME BOME	$0.001528 ₿0.00000018	6.66	$105.5M ₿10.32K	$0.001554 ₿0.00000018	$0.001432 ₿0.00000017	$28.08M ₿5.7K	$105.5M ₿12.9K	$105.5M ₿10.32K
430	SKALE SKL	$0.01825 ₿0.0000016	3.40	$105.47M ₿8.64K	$0.01834 ₿0.0000017	$0.01761 ₿0.0000016	$3.99M ₿644.9	$110.95M ₿8.83K	$105.47M ₿8.64K
431	aura AURA	$0.1088	5.48	$104.23M	$0.1172	$0.1013	$6.9M	$104.23M	$104.23M
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	AltLayer ALT	$0.0271 ₿0.0000080	3.55	$101.79M ₿10.13K	$0.02737 ₿0.0000090	$0.0261 ₿0.0000080	$10.12M ₿2.27K	$271.07M ₿80.71K	$101.79M ₿10.13K
434	Metaplex MPLX	$0.1227 ₿0.0000053	1.33	$101.56M ₿2.37K	$0.1234 ₿0.0000059	$0.1211 ₿0.0000050	$2.17M ₿30.64	$122.73M ₿5.34K	$101.56M ₿2.37K
435	Terra LUNA	$0.1474 ₿0.000012	1.97	$101.37M ₿8.42K	$0.1484 ₿0.000012	$0.1442 ₿0.000012	$4.43M ₿673.59	$158.99M ₿13.21K	$101.37M ₿8.42K
436	Request REQ	$0.1359 ₿0.0000022	1.80	$101.1M ₿1.76K	$0.1371 ₿0.0000024	$0.1334 ₿0.0000022	$2.29M ₿70.13	$135.75M ₿2.29K	$101.1M ₿1.76K
438	Velo VELO	$0.01358 ₿0.00000020	-0.46	$100.5M ₿1.47K	$0.01365 ₿0.00000022	$0.01317 ₿0.00000018	$21.27M ₿922.35	$326.36M ₿4.79K	$100.5M ₿1.47K
440	SOLO Coin SOLO	$0.2509 ₿0.0000019	0.62	$100.17M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.3M ₿47.05	$100.17M ₿794.54	$100.17M ₿794.54
442	Big Time BIGTIME	$0.05243 ₿0.0000042	2.88	$100.09M ₿3.31K	$0.05261 ₿0.0000044	$0.05096 ₿0.0000042	$21.26M ₿323.18	$262.25M ₿21.24K	$100.09M ₿3.31K
443	Tellor TRB	$36.98 ₿0.0012	3.35	$99.34M ₿3.12K	$37.12 ₿0.0012	$35.52 ₿0.0012	$23.54M ₿418.83	$102.12M ₿3.16K	$99.34M ₿3.12K
445	Solayer Staked SOL SSOL	$163.52	3.34	$98.84M	$166.02	$158.24	$253.18K	$98.84M	$98.84M
446	Constellation DAG	$0.03462 ₿0.00000079	0.92	$98.64M ₿2.38K	$0.03556 ₿0.00000082	$0.03231 ₿0.00000076	$4.39M ₿17.72	$122.93M ₿2.82K	$98.64M ₿2.38K
447	Centrifuge CFG	$0.1762 ₿0.000012	-1.92	$98.73M ₿5.98K	$0.1796 ₿0.000012	$0.1752 ₿0.000011	$256.84K ₿16.97	$99.87M ₿6.64K	$98.73M ₿5.98K
448	UMA UMA	$1.11 ₿0.000051	1.95	$98.02M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$3.8M ₿193.25	$139.38M ₿6.15K	$98.02M ₿4.09K
449	Illuvium ILV	$10.35 ₿0.0017	2.69	$97.95M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.23M ₿361.29	$99.23M ₿17.12K	$97.95M ₿11.35K
451	Goatseus Maximus GOAT	$0.09779	6.06	$97.81M	$0.09906	$0.09168	$13.79M	$97.81M	$97.81M
452	BitMart Token BMX	$0.2879 ₿0.0000043	2.17	$97.67M ₿1.47K	$0.2877 ₿0.0000044	$0.281 ₿0.0000040	$6.02M ₿4.64	$184M ₿2.76K	$97.67M ₿1.47K
453	Venus XVS	$5.84 ₿0.00021	1.72	$97.34M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.79M ₿468.25	$173.79M ₿6.33K	$97.34M ₿3.34K
454	Clearpool CPOOL	$0.1238 ₿0.0000033	10.87	$96.6M ₿1.5K	$0.1236 ₿0.0000038	$0.1116 ₿0.0000033	$2.59M ₿52.84	$123.79M ₿3.36K	$96.6M ₿1.5K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,304	0.08	$96.48M	$107,618	$106,856	$390.35K	$96.48M	$96.48M
456	Hiveterminal token HIVE	$0.2006 ₿0.0000057	1.48	$96.43M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.21M ₿45.32	$0	$96.43M ₿2.43K
457	NKYC Token NKYC	$23.97 ₿0.00021	2.70	$95.87M ₿838.9	$23.97 ₿0.00021	$22.63 ₿0.00020	$234.12K ₿2.26	$95.87M ₿838.9	$95.87M ₿838.9
458	Waves WAVES	$0.9577 ₿0.000044	-0.19	$95.74M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.2M ₿687.05	$95.74M ₿4.45K	$95.74M ₿4.45K
459	Loopring LRC	$0.07644 ₿0.0000048	1.32	$95.26M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.17M ₿401.71	$105.03M ₿6.63K	$95.26M ₿6.01K
460	Moonwell WELL	$0.02724 ₿0.00000063	1.43	$95.04M ₿1.37K	$0.02757 ₿0.00000070	$0.02674 ₿0.00000062	$1.23M ₿25.25	$136.27M ₿3.14K	$95.04M ₿1.37K
461	PayProtocol Paycoin PCI	$0.09284 ₿0.0000036	-0.25	$94.94M ₿0	$0.09374 ₿0.0000038	$0.09123 ₿0.0000034	$584.46K ₿26.77	$176.41M ₿14.39K	$94.94M ₿0
463	Cookie DAO COOKIE	$0.1723	4.36	$94.39M	$0.1743	$0.1634	$13.19M	$172.35M	$94.39M
464	Verasity VRA	$0.001133 ₿0.00000010	-2.00	$93.77M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.63M ₿220.35	$109.37M ₿10.62K	$93.77M ₿1.06K
465	Bio Protocol BIO	$0.05207	7.09	$93.57M	$0.05277	$0.04849	$12.17M	$172.99M	$93.57M
466	Metis Token METIS	$14.55 ₿0.0012	4.11	$93.46M ₿6.99K	$14.68 ₿0.0013	$13.96 ₿0.0012	$6.97M ₿394.11	$145.51M ₿12.94K	$93.46M ₿6.99K
468	Prometeus PROM	$5.11 ₿0.00020	5.58	$93.01M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$3.02M ₿76.57	$98.11M ₿3.95K	$93.01M ₿3.75K
469	0x0.ai: AI Smart Contract 0X0	$0.1038 ₿0.0000050	0.03	$92.52M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$101.55K ₿18.94	$92.52M ₿4.48K	$92.52M ₿4.48K
470	Mythos MYTH	$0.1161 ₿0.0000070	-0.75	$92.61M ₿0	$0.12 ₿0.0000070	$0.1154 ₿0.0000066	$1.26M ₿2.63	$116.28M ₿6.99K	$92.61M ₿0
471	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.18M	$1.05	$1.04	$1.03K	$92.18M	$92.18M
472	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.01*	$91.46M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$198.18K ₿14.41	$177.71M ₿5.9K	$91.46M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.04	$91.28M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.97M ₿13.66	$198.63M ₿1.3K	$91.28M ₿1.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}