4 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Vana VANA	$4.58	4.14	$141.06M	$4.59	$4.35	$11.14M	$549.57M	$141.06M
350	Snek SNEK	$0.001889 ₿0.000000016	-1.47	$140.94M ₿1.18K	$0.001944 ₿0.000000017	$0.001863 ₿0.000000015	$959K ₿18.49	$142.46M ₿1.22K	$140.94M ₿1.18K
351	Freysa AI FAI	$0.01719	-1.86	$140.79M	$0.01762	$0.01671	$1.41M	$140.79M	$140.79M
352	Ankr ANKR	$0.01406 ₿0.00000084	2.40	$140.8M ₿8.45K	$0.01412 ₿0.00000090	$0.01372 ₿0.00000084	$7.31M ₿551.09	$140.8M ₿8.45K	$140.8M ₿8.45K
354	Zano ZANO	$9.46 ₿0.000052	2.74	$140.37M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$787.26K ₿1.57	$140.4M	$140.37M ₿740.27
356	Echelon Prime PRIME	$2.28 ₿0.00033	8.52	$140.01M ₿12.61K	$2.29 ₿0.00033	$2.09 ₿0.00032	$2.93M ₿124.64	$253.93M ₿37.4K	$140.01M ₿12.61K
357	Kinesis Silver KAG	$36.58 ₿0.00041	0.06	$139.72M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$22.73K ₿6.66	$139.72M	$139.72M ₿1.45K
358	Daku DAKU	$0.2291	0.83	$138.12M	$0.2312	$0.2259	$55.13K	$138.12M	$138.12M
359	CoW Protocol COW	$0.2838 ₿0.0000034	3.28	$137.95M ₿761.43	$0.2848 ₿0.0000036	$0.2738 ₿0.0000034	$11.48M ₿3.2	$283.98M ₿3.5K	$137.95M ₿761.43
361	디지바이트 DGB	$0.007614 ₿0.00000022	1.24	$135.08M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.76M ₿165.21	$135.15M ₿4.78K	$135.08M ₿3.85K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.25	$134.81M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$321.25K ₿192.08	$134.81M	$134.81M ₿0
363	Origin Ether OETH	$2,455.01 ₿0.051	1.19	$134.72M ₿2.28K	$2,461.1 ₿0.051	$2,421.72 ₿0.050	$1.63M ₿0.01	$134.72M ₿2.28K	$134.72M ₿2.28K
364	아이콘 ICX	$0.1257 ₿0.0000045	2.52	$134.32M ₿4.47K	$0.1284 ₿0.0000047	$0.1223 ₿0.0000045	$7.53M ₿69.6	$136.09M ₿4.52K	$134.32M ₿4.47K
366	KUB Coin KUB	$1.5 ₿0.000035	1.20	$133.42M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$444.9K ₿2.62	$165.18M ₿3.9K	$133.42M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.10	$132.8M	$1.2	$1.2	$105.53K	$132.8M	$132.8M
368	Kamino KMNO	$0.06051	1.31	$132.99M	$0.06122	$0.05948	$9.36M	$606M	$132.99M
369	UXLINK UXLINK	$0.3237	0.68	$132.32M	$0.3256	$0.3205	$11.88M	$323.55M	$132.32M
371	AUSD AUSD	$0.9999	0.01	$130.68M	$1	$0.9989	$40.61M	$130.68M	$130.68M
372	Function ƒBTC FBTC	$108,045	0.42	$130.49M	$108,375	$107,012	$20.89K	$1.51B	$130.49M
373	aixbt by Virtuals AIXBT	$0.1369	6.96	$129.65M	$0.1391	$0.1261	$44.06M	$136.92M	$129.65M
374	XYO Network XYO	$0.009295 ₿0.00000014	1.60	$129.43M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.25M ₿32.02	$129.43M ₿2.03K	$129.43M ₿2.03K
375	Rei REI	$0.1294	17.90	$127.47M	$0.1372	$0.1087	$3.87M	$127.47M	$127.47M
377	Kadena KDA	$0.399 ₿0.000017	4.01	$128.17M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.61M ₿157.38	$128.18M ₿17.6K	$128.17M ₿4.76K
378	WOO Network WOO	$0.06666 ₿0.0000058	5.43	$127.61M ₿10.85K	$0.0668 ₿0.0000061	$0.06315 ₿0.0000058	$5.95M ₿352.03	$147.64M ₿13.1K	$127.61M ₿10.85K
379	Purr PURR	$0.2132	4.09	$127.21M	$0.2195	$0.1975	$5.85M	$127.21M	$127.21M
380	GMT GMT	$0.0431 ₿0.0000042	1.98	$126.53M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$15.07M ₿2.37K	$219.99M ₿22.95K	$126.53M ₿8.25K
382	Mask Network MASK	$1.24 ₿0.000068	3.08	$124.49M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$14.28M ₿1.02K	$124.49M ₿6.86K	$124.49M ₿6.59K
383	cETH CETH	$49.35 ₿0.0010	1.11	$124.42M ₿5.58K	$49.36 ₿0.0010	$48.7 ₿0.0010	$65.97 ₿0	$124.42M ₿5.58K	$124.42M ₿5.58K
385	Zignaly ZIG	$0.08806 ₿0.0000014	-0.65	$124.03M ₿2.08K	$0.08864 ₿0.0000015	$0.08737 ₿0.0000014	$1.24M ₿151.07	$172.01M ₿2.88K	$124.03M ₿2.08K
386	엔진코인 ENJ	$0.06645 ₿0.0000063	4.75	$123.25M ₿9.11K	$0.06674 ₿0.0000067	$0.06344 ₿0.0000062	$7.51M ₿558.31	$126.75M ₿11.38K	$123.25M ₿9.11K
387	Anzen USDz USDZ	$0.992	0.83	$122.36M	$0.9926	$0.9785	$32.63K	$122.36M	$122.36M
389	젠캐시 ZEN	$7.57 ₿0.00016	3.23	$122.16M ₿2.44K	$7.61 ₿0.00016	$7.22 ₿0.00016	$7.88M ₿215.31	$122.16M ₿2.44K	$122.16M ₿2.44K
390	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$121.81M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.7M ₿330.85	$121.81M ₿2.1K	$121.81M ₿2.1K
391	Non-Playable Coin NPC	$0.0151 ₿0.000000083	2.46	$121.58M ₿665.72	$0.01521 ₿0.000000084	$0.01433 ₿0.000000057	$2.19M ₿18.2	$121.58M ₿665.72	$121.58M ₿665.72
392	Amnis Aptos AMAPT	$4.82 ₿0.00017	0.55	$121.39M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$21.71K ₿56.45	$121.42M	$121.39M ₿0
393	io.net IO	$0.7308	4.45	$121.15M	$0.7305	$0.6905	$17.95M	$584.58M	$121.15M
394	Banana For Scale BANANAS31	$0.01206	-1.94	$120.68M	$0.01299	$0.0119	$107.79M	$120.68M	$120.68M
396	BORA BORA	$0.1038 ₿0.0000027	0.51	$119.45M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.27M ₿2.34	$124.94M ₿3.34K	$119.45M ₿2.9K
398	Undeads Games UDS	$1.17	0.14	$118.09M	$1.17	$1.16	$664.55K	$292.06M	$118.09M
399	Orca ORCA	$1.96 ₿0.000044	3.68	$117.78M ₿2.23K	$1.97 ₿0.000048	$1.88 ₿0.000044	$10.95M ₿47.88	$147.33M ₿4.47K	$117.78M ₿2.23K
401	Sushi SUSHI	$0.6093 ₿0.000022	4.57	$117.52M ₿4.28K	$0.6101 ₿0.000023	$0.5827 ₿0.000022	$16.35M ₿600.05	$173.3M ₿5.55K	$117.52M ₿4.28K
402	나노 XNO	$0.8763 ₿0.000020	0.34	$116.92M ₿2.72K	$0.896 ₿0.000021	$0.8595 ₿0.000020	$1.73M ₿53.42	$116.92M ₿2.72K	$116.92M ₿2.72K
403	Rekt REKT	$0.0000002735	-3.08	$115.06M	$0.0000002849	$0.0000002341	$7.21M	$115.06M	$115.06M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.78 ₿0.00025	0.02	$112.68M ₿678.49	$19.81 ₿0.00026	$19.71 ₿0.00024	$149.44K ₿9.75	$197.82M ₿2.6K	$112.68M ₿678.49
407	Swipe SXP	$0.1731 ₿0.0000064	1.43	$112.03M ₿3.88K	$0.1733 ₿0.0000067	$0.1695 ₿0.0000064	$2.8M ₿255.77	$112.13M ₿3.89K	$112.03M ₿3.88K
408	COTI COTI	$0.05092 ₿0.0000022	2.92	$111.82M ₿3.57K	$0.05112 ₿0.0000024	$0.04947 ₿0.0000022	$5.8M ₿177.47	$111.84M ₿4.54K	$111.82M ₿3.57K
409	Ontology ONT	$0.1221 ₿0.0000050	3.42	$111.64M ₿4.5K	$0.1221 ₿0.0000051	$0.118 ₿0.0000048	$4M ₿246.99	$122.05M ₿5K	$111.64M ₿4.5K
410	Magic Eden ME	$0.741	1.27	$111.25M	$0.7429	$0.7256	$5.75M	$741.12M	$111.25M
411	스위프트코인 SWFTC	$0.01109 ₿0.000000083	3.55	$110.92M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$915.86K ₿68.77	$110.92M ₿824.3	$110.92M ₿738.49
412	Acet Token ACT	$0.06454 ₿0.00000036	-8.18	$110.37M ₿787.63	$0.07613 ₿0.00000041	$0.06223 ₿0.00000034	$1.43M ₿3.17	$144M ₿810.79	$110.37M ₿787.63
413	Lorenzo stBTC STBTC	$107,557	0.42	$110.38M	$107,659	$106,533	$3.93K	$110.38M	$110.38M
414	Lift Dollar USDL	$0.9997	0.01*	$110.2M	$1	$0.9961	$3.35K	$110.2M	$110.2M
415	Rocket Pool RPL	$5.13 ₿0.00040	4.12	$110.05M ₿8.08K	$5.14 ₿0.00042	$4.9 ₿0.00039	$5.91M ₿111.19	$110.05M ₿8.08K	$110.05M ₿8.08K
417	스테이터스네트워크토큰 SNT	$0.02764 ₿0.00000067	-1.80	$109.55M ₿2.67K	$0.02815 ₿0.00000071	$0.02717 ₿0.00000066	$15.8M ₿99.72	$188.23M ₿4.58K	$109.55M ₿2.67K
418	Osmosis OSMO	$0.1486 ₿0.000018	0.71	$109.2M ₿11.95K	$0.1499 ₿0.000018	$0.1473 ₿0.000018	$5.13M ₿374.07	$148.16M ₿18.24K	$109.2M ₿11.95K
419	STP Network AWE	$0.05607 ₿0.00000097	1.94	$108.88M ₿1.9K	$0.05621 ₿0.0000010	$0.05494 ₿0.00000097	$4.71M ₿90.69	$108.88M ₿1.9K	$108.88M ₿1.9K
420	Alchemist AI ALCH	$0.1276	2.27	$108.53M	$0.1288	$0.1243	$9.69M	$127.67M	$108.53M
422	LCX LCX	$0.1149 ₿0.0000048	2.20	$108.06M ₿3.8K	$0.1152 ₿0.0000051	$0.1121 ₿0.0000047	$468.36K ₿31.62	$109.1M ₿4.66K	$108.06M ₿3.8K
424	Ozone Chain OZO	$0.1296 ₿0.0000034	1.48	$108.08M ₿1.43K	$0.1299 ₿0.0000039	$0.1273 ₿0.0000027	$243.43K ₿3.96	$129.81M ₿3.48K	$108.08M ₿1.43K
426	SKALE SKL	$0.01858 ₿0.0000016	4.95	$107.38M ₿8.64K	$0.0186 ₿0.0000017	$0.01771 ₿0.0000016	$4.32M ₿644.9	$112.96M ₿8.83K	$107.38M ₿8.64K
427	BOOK OF MEME BOME	$0.001548 ₿0.00000018	6.70	$106.84M ₿10.32K	$0.001564 ₿0.00000018	$0.00145 ₿0.00000017	$30.03M ₿5.7K	$106.84M ₿12.9K	$106.84M ₿10.32K
428	World Mobile Token WMTX	$0.1436 ₿0.0000056	5.60	$106.6M ₿3.15K	$0.1449 ₿0.0000056	$0.1359 ₿0.0000052	$2.85M ₿73.2	$287.1M ₿11.23K	$106.6M ₿3.15K
429	펀페어 FUN	$0.01 ₿0.00000010	1.12	$106.05M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$45.23M ₿113.44	$110.07M ₿1.16K	$106.05M ₿1.12K
431	aura AURA	$0.1092	2.82	$105.05M	$0.1172	$0.1013	$6.37M	$105.05M	$105.05M
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.42 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	AltLayer ALT	$0.02755 ₿0.0000080	5.01	$103.47M ₿10.13K	$0.02787 ₿0.0000090	$0.02623 ₿0.0000080	$12.97M ₿2.27K	$275.54M ₿80.71K	$103.47M ₿10.13K
435	Terra LUNA	$0.1485 ₿0.000012	2.55	$102.15M ₿8.42K	$0.1485 ₿0.000012	$0.1446 ₿0.000012	$5.02M ₿673.59	$160.21M ₿13.21K	$102.15M ₿8.42K
436	Constellation DAG	$0.03575 ₿0.00000079	5.33	$101.89M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$4.27M ₿17.72	$126.98M ₿2.82K	$101.89M ₿2.38K
437	리퀘스트네트워크 REQ	$0.1368 ₿0.0000022	2.26	$101.91M ₿1.76K	$0.1373 ₿0.0000024	$0.1338 ₿0.0000022	$2.39M ₿70.13	$136.85M ₿2.29K	$101.91M ₿1.76K
439	Metaplex MPLX	$0.1227 ₿0.0000053	0.72	$101.53M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.28M ₿30.64	$122.7M ₿5.34K	$101.53M ₿2.37K
440	Big Time BIGTIME	$0.05299 ₿0.0000042	2.62	$101.17M ₿3.31K	$0.05321 ₿0.0000044	$0.05116 ₿0.0000042	$20.34M ₿323.18	$265.09M ₿21.24K	$101.17M ₿3.31K
441	SOLO Coin SOLO	$0.2524 ₿0.0000019	1.40	$101.03M ₿794.54	$0.254 ₿0.0000020	$0.2477 ₿0.0000019	$1.42M ₿47.05	$101.03M ₿794.54	$101.03M ₿794.54
442	Velo VELO	$0.01366 ₿0.00000020	2.32	$100.59M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$135.93M ₿922.35	$326.65M ₿4.79K	$100.59M ₿1.47K
443	Tellor TRB	$37.25 ₿0.0012	4.68	$100.35M ₿3.12K	$37.44 ₿0.0012	$35.57 ₿0.0012	$25.02M ₿418.83	$103.16M ₿3.16K	$100.35M ₿3.12K
445	BitMart Token BMX	$0.2943 ₿0.0000043	4.58	$99.81M ₿1.47K	$0.2943 ₿0.0000044	$0.281 ₿0.0000040	$6.24M ₿4.64	$188.02M ₿2.76K	$99.81M ₿1.47K
446	Solayer Staked SOL SSOL	$165.21	2.84	$99.86M	$166.02	$159.12	$370.99K	$99.86M	$99.86M
447	Centrifuge CFG	$0.1781 ₿0.000012	0.32	$99.81M ₿5.98K	$0.1793 ₿0.000012	$0.1752 ₿0.000011	$254.37K ₿16.97	$100.96M ₿6.64K	$99.81M ₿5.98K
449	Illuvium ILV	$10.47 ₿0.0017	4.13	$99.21M ₿11.35K	$10.5 ₿0.0019	$10.05 ₿0.0017	$4.23M ₿361.29	$100.51M ₿17.12K	$99.21M ₿11.35K
451	UMA UMA	$1.12 ₿0.000051	2.26	$98.84M ₿4.09K	$1.13 ₿0.000055	$1.09 ₿0.000051	$4.07M ₿193.25	$140.55M ₿6.15K	$98.84M ₿4.09K
452	Goatseus Maximus GOAT	$0.09819	5.71	$98.31M	$0.09991	$0.09249	$12.79M	$98.31M	$98.31M
453	Venus XVS	$5.88 ₿0.00021	2.00	$97.93M ₿3.34K	$5.88 ₿0.00023	$5.75 ₿0.00021	$4.17M ₿468.25	$174.85M ₿6.33K	$97.93M ₿3.34K
454	Clearpool CPOOL	$0.125 ₿0.0000033	11.10	$97.47M ₿1.5K	$0.125 ₿0.0000038	$0.1125 ₿0.0000033	$2.78M ₿52.84	$124.91M ₿3.36K	$97.47M ₿1.5K
455	Hiveterminal token HIVE	$0.2021 ₿0.0000057	2.32	$97.22M ₿2.43K	$0.2026 ₿0.0000059	$0.1976 ₿0.0000056	$1.03M ₿45.32	$0	$97.22M ₿2.43K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,926	0.69	$97.02M	$108,028	$106,856	$700.19K	$97.02M	$97.02M
457	Moonwell WELL	$0.0277 ₿0.00000063	3.22	$96.63M ₿1.37K	$0.0277 ₿0.00000070	$0.02674 ₿0.00000062	$1.37M ₿25.25	$138.54M ₿3.14K	$96.63M ₿1.37K
458	웨이브 WAVES	$0.9645 ₿0.000044	0.97	$96.43M ₿4.45K	$0.9645 ₿0.000048	$0.9451 ₿0.000044	$4.95M ₿687.05	$96.43M ₿4.45K	$96.43M ₿4.45K
459	루프링 LRC	$0.07728 ₿0.0000048	2.88	$96.38M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.48M ₿401.71	$106.27M ₿6.63K	$96.38M ₿6.01K
460	Prometeus PROM	$5.25 ₿0.00020	7.65	$95.36M ₿3.75K	$5.25 ₿0.00021	$4.82 ₿0.00020	$4.7M ₿76.57	$100.58M ₿3.95K	$95.36M ₿3.75K
461	Verasity VRA	$0.001154 ₿0.00000010	0.76	$95.77M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.75M ₿220.35	$111.66M ₿10.62K	$95.77M ₿1.06K
463	GAL (migrated to Gravity - G) GAL	$0.7456 ₿0.000062	-0.98	$95.26M ₿6.61K	$0.753 ₿0.000066	$0.6307 ₿0.000062	$1.49K ₿240.98	$149.13M ₿12.55K	$95.26M ₿6.61K
464	Bio Protocol BIO	$0.05293	7.90	$95.16M	$0.0536	$0.049	$13.43M	$175.91M	$95.16M
465	Cookie DAO COOKIE	$0.1736	5.08	$95.11M	$0.1765	$0.1634	$14.74M	$173.67M	$95.11M
467	NKYC Token NKYC	$23.67 ₿0.00021	1.34	$94.69M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$235.52K ₿2.26	$94.69M ₿838.9	$94.69M ₿838.9
468	Metis Token METIS	$14.66 ₿0.0012	4.08	$94.22M ₿6.99K	$14.72 ₿0.0013	$14.01 ₿0.0012	$7.02M ₿394.11	$146.71M ₿12.94K	$94.22M ₿6.99K
469	PayProtocol Paycoin PCI	$0.0918 ₿0.0000036	-1.35	$93.88M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$625.95K ₿26.77	$174.44M ₿14.39K	$93.88M ₿0
470	0x0.ai: AI Smart Contract 0X0	$0.1045 ₿0.0000050	0.41	$93.13M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$143.64K ₿18.94	$93.13M ₿4.48K	$93.13M ₿4.48K
471	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$92.11M	$1.05	$1.04	$1.21K	$92.11M	$92.11M
472	Alchemy Pay ACH	$0.01862 ₿0.00000048	3.28	$92.09M ₿2.38K	$0.01875 ₿0.00000050	$0.01796 ₿0.00000047	$10.7M ₿266.04	$186.28M ₿4.81K	$92.09M ₿2.38K
473	Mythos MYTH	$0.1157 ₿0.0000070	-3.26	$92.03M ₿0	$0.1198 ₿0.0000070	$0.115 ₿0.0000066	$1.27M ₿2.63	$115.56M ₿6.99K	$92.03M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}