Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	Patriot PATRIOT	$0.0005997	2.24	$6M	$0.0006055	$0.0005615	$358.36K	$6M	$6M
1933	Luckycoin LKY	$0.3221	-4.04	$5.98M	$0.3389	$0.3156	$323.08K	$5.98M	$5.98M
1934	Abelian ABEL	$0.04879 ₿0.0000067	0.19	$5.98M ₿609.52	$0.04924 ₿0.0000072	$0.04855 ₿0.0000060	$82.29K ₿2.32	$10.99M ₿1.53K	$5.98M ₿609.52
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Mettalex MTLX	$1.47 ₿0.000058	4.12	$5.97M ₿236.59	$1.48 ₿0.000058	$1.41 ₿0.000046	$12.22K ₿3.44	$58.79M ₿2.33K	$5.97M ₿236.59
1938	VaultCraft VCX	$0.007859 ₿0.00000093	-0.22	$5.95M ₿705.63	$0.007936	$0.007846	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1940	Balanced Dollars BNUSD	$1 ₿0.000011	0.04	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9929 ₿0.000011	$39.07K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1942	AXEL AXEL	$0.04249 ₿0.0000016	0.30	$5.9M ₿206.61	$0.04259 ₿0.0000017	$0.0421 ₿0.0000013	$4.43K ₿0.19	$42.49M ₿1.63K	$5.9M ₿206.61
1943	DeFinity DEFX	$0.03856 ₿0.00000060	-0.79	$5.9M ₿93.24	$0.03922 ₿0.00000061	$0.03788 ₿0.00000058	$21.8 ₿0.11	$6.61M ₿104.47	$5.9M ₿93.24
1945	GT Protocol GTAI	$0.1445 ₿0.000045	1.82	$5.87M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$2.03M ₿251.45	$10.85M ₿3.38K	$5.87M ₿386.69
1946	Bifrost Native Coin BNC	$0.1323 ₿0.0000073	1.21	$5.86M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.47M ₿4.85	$10.59M ₿584.41	$5.86M ₿284.77
1947	Wise Token KIV WISE	$0.1436 ₿0.0000032	-7.44	$5.86M ₿219.56	$0.156 ₿0.0000035	$0.1404 ₿0.0000031	$43.1K ₿0.93	$78.01M ₿1.75K	$5.86M ₿219.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0477 ₿0.00000044	$0.0456 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Polytrade TRADE	$0.1364 ₿0.000036	-1.29	$5.85M ₿1.2K	$0.1383 ₿0.000038	$0.1363 ₿0.000036	$258.48K ₿19.64	$13.64M ₿3.69K	$5.85M ₿1.2K
1952	Step App FITFI	$0.001517 ₿0.00000015	0.34	$5.83M ₿389.14	$0.001556 ₿0.00000016	$0.001497 ₿0.00000015	$2.14M ₿65.95	$6.98M ₿707.53	$5.83M ₿389.14
1953	CryptoAutos AUTOS	$0.0112	-4.68	$5.83M	$0.01179	$0.01095	$376.04K	$11.21M	$5.83M
1954	PARSIQ PRQ	$0.01985 ₿0.0000028	-0.21	$5.81M ₿591.61	$0.02081 ₿0.0000031	$0.01938 ₿0.0000026	$145.28K ₿43.82	$6.16M ₿872.98	$5.81M ₿591.61
1955	zkSync Bridged WBTC (zkSync) WBTC	$106,086	0.89	$5.81M	$106,142	$104,819	$11.85K	$5.81M	$5.81M
1956	RCH Token RCH	$0.2186	0.63	$5.8M	$0.2191	$0.215	$570.94K	$5.83M	$5.8M
1960	FARM FARM	$4.81	2.21	$5.77M	$5.01	$4.67	$138.33K	$5.77M	$5.77M
1962	Pixer Eternity PXT	$0.00267 ₿0.00000028	-9.50	$5.75M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$103.87K ₿1.66	$26.71M ₿2.85K	$5.75M ₿7.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Ajna Protocol AJNA	$0.007401 ₿0.00000086	27.36	$5.75M ₿7.23	$0.007403 ₿0.0000010	$0.005786 ₿0.00000075	$1.11K ₿0.27	$7.35M ₿864.36	$5.75M ₿7.23
1965	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1201 ₿0.0000011	$0.1201 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1966	Dream Machine Token DMT	$5.76 ₿0.0013	3.97	$5.72M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$14.79K ₿10.7	$5.72M ₿1.31K	$5.72M ₿786.04
1969	AlphBanX ABX	$0.06597	17.71	$5.69M	$0.06739	$0.05573	$85.68K	$6.6M	$5.69M
1971	Openfabric AI OFN	$0.03252 ₿0.0000061	2.06	$5.69M ₿379.29	$0.03451 ₿0.0000066	$0.0318 ₿0.0000061	$141.41K ₿16.88	$16.26M ₿3.09K	$5.69M ₿379.29
1972	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005685	-1.74	$5.68M	$0.005786	$0.005506	$1.28M	$5.68M	$5.68M
1974	CateCoin CATE	$0.00000009873 ₿0.0000000000065	-0.64	$5.68M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009809 ₿0.0000000000063	$241.57K ₿8.05	$5.93M ₿660.86	$5.68M ₿227.19
1975	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001548 ₿0.000000014	$0.001466 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02014 ₿0.00000018	$0.01926 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04747 ₿0.00000044	$0.04108 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	BountyMarketCap BMC	$0.0566 ₿0.0000011	0.55	$5.66M ₿113.85	$0.05663 ₿0.0000011	$0.05575 ₿0.0000011	$12.63K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1979	RigoBlock GRG	$0.855 ₿0.000037	-4.64	$5.64M ₿248.45	$0.9484 ₿0.000051	$0.8413 ₿0.000037	$34.97 ₿0.38	$6.5M ₿282.53	$5.64M ₿248.45
1981	SNAP $NAP	$0.000003419 ₿0.00000000010	2.08	$5.61M ₿0	$0.000003419 ₿0.00000000011	$0.0000033 ₿0.00000000010	$470.69K ₿27.56	$5.61M	$5.61M ₿0
1982	Inter Milan Fan Token INTER	$0.5895 ₿0.000042	-0.38	$5.6M ₿185.01	$0.5946 ₿0.000043	$0.5858 ₿0.000039	$689.5K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1984	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,498.07	0.51	$5.59M	$2,500.94	$2,485.34	$220	$5.59M	$5.59M
1986	OX Coin OX	$0.0006745 ₿0.00000019	-0.54	$5.59M ₿725.78	$0.0006908 ₿0.00000020	$0.0006587 ₿0.00000018	$32.98K ₿4.23	$5.59M ₿725.78	$5.59M ₿725.78
1988	BMX BMX	$2.01 ₿0.000029	-0.64	$5.57M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.83K ₿1.08	$5.57M ₿296.08	$5.57M ₿35.4
1989	Hawk HAWK	$0.00007459	-1.33	$5.57M	$0.00007616	$0.00007414	$2.39K	$5.97M	$5.57M
1990	Manta mETH METH	$2,558.02	0.57	$5.54M	$2,560.58	$2,507.97	$22.26K	$5.54M	$5.54M
1991	Fluence FLT	$0.03932 ₿0.000015	-0.91	$5.54M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$68.74K ₿52.02	$39.33M ₿15.68K	$5.54M ₿784.21
1992	DigitalBits XDB	$0.0003243 ₿0.000000012	-1.43	$5.53M ₿242.25	$0.0003291 ₿0.000000013	$0.0003193 ₿0.000000012	$116.74K ₿14.84	$6.09M ₿242.25	$5.53M ₿242.25
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,895.47 ₿0.055	$5,838.3 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Oxygen OXY	$0.02735 ₿0.00000082	2.98	$5.54M ₿166.51	$0.02737 ₿0.00000087	$0.02604 ₿0.00000078	$587.29 ₿0.1	$273.56M ₿8.23K	$5.54M ₿166.51
1995	Prisma Governance Token PRISMA	$0.05655 ₿0.0000034	1.70	$5.52M ₿110.88	$0.05687 ₿0.0000036	$0.05548 ₿0.0000030	$1.59K ₿69.26	$16.97M ₿1.03K	$5.52M ₿110.88
1997	ROACORE ROA	$0.01002 ₿0.00000094	3.28	$5.51M ₿233.6	$0.01038 ₿0.00000096	$0.009688 ₿0.00000092	$814.34K ₿12.97	$9.52M ₿899.19	$5.51M ₿233.6
1999	Kwenta KWENTA	$10.32 ₿0.0018	3.52	$5.49M ₿1.01K	$10.34 ₿0.0021	$9.93 ₿0.0018	$3.36K ₿6.19	$8.23M ₿1.51K	$5.49M ₿1.01K
2000	Smoking Chicken Fish SCF	$0.005474	-9.44	$5.48M	$0.00624	$0.005182	$1.05M	$5.48M	$5.48M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.00046	1.30	$5.48M ₿556.28	$7.59 ₿0.00046	$7.45 ₿0.00045	$3.73K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
2006	Yelay YLAY	$0.007866	-4.44	$5.46M	$0.008271	$0.007854	$11.73K	$7.87M	$5.46M
2007	Mintlayer ML	$0.02803 ₿0.0000059	-0.31	$5.44M ₿665.37	$0.02819 ₿0.0000065	$0.02785 ₿0.0000059	$280.58K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
2008	xExchange MEX	$0.0000013 ₿0.000000000093	-0.02	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$862.16K ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
2010	Pear Protocol PEAR	$0.01857	0.15	$5.44M	$0.01878	$0.01846	$86.12K	$18.58M	$5.44M
2012	XT.com Token XT	$5.01 ₿0.000034	0.76	$5.43M ₿0	$5.01 ₿0.000035	$4.92 ₿0.000034	$6.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2014	Hera Finance HERA	$1.17 ₿0.000061	-1.21	$5.42M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$49.75K ₿4.59	$11.69M ₿615.72	$5.42M ₿252.75
2015	City Tycoon Games CTG	$0.4497 ₿0.0000019	3.20	$5.4M ₿22.71	$0.46 ₿0.0000019	$0.4201 ₿0.0000018	$310.51K ₿0.21	$449.7M ₿1.89K	$5.4M ₿22.71
2016	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.185 ₿0.0000017	$0.1839 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2017	Cronos ID CROID	$0.03451 ₿0.0000029	2.82	$5.35M ₿442.55	$0.03918 ₿0.0000029	$0.03339 ₿0.0000028	$200.29K ₿1.22	$34.5M ₿2.95K	$5.35M ₿442.55
2018	e-Radix EXRD	$0.006475 ₿0.00000099	5.50	$5.38M ₿1.14K	$0.00656 ₿0.0000010	$0.006027 ₿0.00000099	$26.08K ₿5.79	$5.38M ₿1.14K	$5.38M ₿1.14K
2019	Toby ToadGod TOBY	$0.00000001425 ₿0.00000000000057	0.15	$5.42M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001401 ₿0.00000000000052	$7.21K ₿5.76	$6.02M ₿245.75	$5.42M ₿0
2020	Sei fastUSD FASTUSD	$0.9985	0.22	$5.37M	$1.01	$0.9905	$539.15K	$5.37M	$5.37M
2021	Blocksquare BST	$0.08865 ₿0.000011	0.72	$5.34M ₿559.68	$0.08916 ₿0.000011	$0.08717 ₿0.000011	$72.67K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2025	Ovr OVR	$0.1039 ₿0.0000067	-1.09	$5.33M ₿344.8	$0.1051 ₿0.0000069	$0.1023 ₿0.0000065	$306.45K ₿24.64	$9.12M ₿590.47	$5.33M ₿344.8
2028	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$107,551.62 ₿1.011	$105,689.91 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2029	Baanx BXX	$0.02105 ₿0.0000024	-0.37	$5.26M ₿84.99	$0.02178 ₿0.0000030	$0.02089 ₿0.0000023	$49.84K ₿16.82	$5.26M ₿588.36	$5.26M ₿84.99
2031	Evercraft Ecotechnologies ECET	$0.007624	-1.55	$5.25M	$0.007746	$0.007616	$111.9K	$6.02M	$5.25M
2032	Shina Inu SHI	$0.0000003742 ₿0.000000000011	-0.84	$5.25M ₿163.43	$0.0000003778 ₿0.000000000012	$0.0000003719 ₿0.000000000011	$784.65 ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	"　" "　"	$0.008301	8.80	$5.23M	$0.008481	$0.007491	$73.62K	$5.23M	$5.23M
2034	MyStandard MYST	$0.02405	2.72	$5.22M	$0.02403	$0.02306	$2.42K	$23.97M	$5.22M
2035	Genopets GENE	$0.06552 ₿0.0000046	-0.10	$5.21M ₿200.09	$0.06664 ₿0.0000046	$0.06451 ₿0.0000045	$38.55K ₿0.32	$6.54M ₿456.63	$5.21M ₿200.09
2038	CANTO CANTO	$0.008524 ₿0.0000031	-6.15	$5.19M ₿1.84K	$0.00917 ₿0.0000033	$0.008501 ₿0.0000031	$314.13K ₿137.83	$8.52M ₿3.16K	$5.19M ₿1.84K
2039	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.29	$5.19M ₿95.56	$0.1044 ₿0.0000097	$0.1037 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2040	Premia PREMIA	$0.1056 ₿0.0000052	14.05	$5.19M ₿198.17	$0.1059 ₿0.0000052	$0.09235 ₿0.0000051	$22.02K ₿0.32	$10.57M ₿522.61	$5.19M ₿198.17
2041	SIPHER SIPHER	$0.03841 ₿0.0000047	-1.03	$5.18M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.43K ₿0.84	$6.66M ₿538.46	$5.18M ₿451.44
2045	SolForge Fusion SFG	$0.7754	1.83	$5.15M	$0.779	$0.7439	$3.44K	$65.47M	$5.15M
2046	f(x) Protocol FXN	$79.09 ₿0.0020	12.39	$5.14M ₿114.77	$80 ₿0.0022	$69.96 ₿0.0020	$155.84K ₿0.88	$89.62M ₿2.16K	$5.14M ₿114.77
2047	Swarm Markets SMT	$0.06215 ₿0.000015	2.19	$5.13M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$100.22K ₿15.46	$9.82M ₿3.66K	$5.13M ₿1.13K
2048	NFT Worlds WRLD	$0.00933 ₿0.0000010	-0.17	$5.12M ₿566.96	$0.009457 ₿0.0000010	$0.009323 ₿0.0000010	$8.1K ₿0.66	$46.65M ₿5.16K	$5.12M ₿566.96
2049	DeFiChain DFI	$0.005748 ₿0.0000011	-3.11	$5.12M ₿963.87	$0.00601 ₿0.0000011	$0.005582 ₿0.0000010	$126.91K ₿65.11	$6.94M ₿1.33K	$5.12M ₿963.87
2050	Draggin Karma Points DKP	$0.001286	10.17	$5.13M	$0.001296	$0.001142	$8.24K	$10.29M	$5.13M
2051	Massa MAS	$0.01809	-1.56	$5.11M	$0.01839	$0.01809	$97.83K	$19.71M	$5.11M
2052	Minto BTCMT	$0.7901 ₿0.0000097	0.46	$5.1M ₿56.17	$0.8014 ₿0.0000097	$0.7827 ₿0.0000093	$19.67K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2053	Public Masterpiece Token PMT	$0.09006 ₿0.00000077	0.18	$5.1M ₿12.87	$0.09009 ₿0.00000077	$0.08971 ₿0.00000074	$295.84K ₿9.72	$21.71M ₿85.95	$5.1M ₿12.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05589 ₿0.00000052	$0.05296 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	LightLink LL	$0.01778	-0.62	$5.11M	$0.01799	$0.01754	$911.21K	$17.79M	$5.11M
2056	Oobit OBT	$0.01451 ₿0.0000010	2.64	$5.09M ₿0	$0.01462 ₿0.0000010	$0.01393 ₿0.00000097	$106.06K ₿6.04	$14.47M ₿1.04K	$5.09M ₿0
2058	KILT Protocol KILT	$0.03408 ₿0.0000057	-2.38	$5.07M ₿784.47	$0.0354 ₿0.0000060	$0.03261 ₿0.0000055	$151.95K ₿1.26	$5.63M ₿944.13	$5.07M ₿784.47
2059	Archway ARCH	$0.008155 ₿0.0000024	-2.12	$5.07M ₿755.52	$0.008344 ₿0.0000025	$0.008152 ₿0.0000023	$60.89K ₿1.66	$9.35M ₿2.64K	$5.07M ₿755.52
2060	Wrapped AyeAyeCoin WAAC	$0.8425	0.58	$5.06M	$0.8454	$0.7451	$12.64K	$5.06M	$5.06M
2061	French Connection Finance ZYPTO	$0.005653 ₿0.00000054	1.52	$5.05M ₿0	$0.005694 ₿0.00000055	$0.005338 ₿0.00000048	$46.03K ₿1.71	$5.05M ₿485.55	$5.05M ₿0
2064	Forgive Me Father $PURGE	$0.006298	-0.10	$5.04M	$0.006335	$0.006185	$208.31K	$5.04M	$5.04M
2065	KANGO KANGO	$0.00001747	-0.71	$5.04M	$0.00001781	$0.00001737	$219.8K	$5.04M	$5.04M
2066	Solanium SLIM	$0.05025 ₿0.0000042	3.10	$5.03M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$224.66K ₿16.44	$5.03M ₿425.06	$5.03M ₿414.44
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5679 ₿0.0000053	$0.2318 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	FutureCoin FUTURE	$0.1297 ₿0.0000013	0.55	$5M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$158.37 ₿0	$15.53M ₿157.28	$5M ₿50.67
2074	Shiro Neko SHIRO	$0.000000006286	-3.18	$4.99M	$0.000000006527	$0.000000006031	$948.44K	$4.99M	$4.99M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}