16 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	zkLink ZKL	$0.016	-5.91	$4.82M	$0.01782	$0.01557	$3.38M	$15.91M	$4.82M
2080	GIZMO GIZMO	$0.004787	3.56	$4.79M	$0.004797	$0.004467	$13.95K	$4.79M	$4.79M
2082	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2083	Yelay YLAY	$0.006856	0.01*	$4.76M	$0.00686	$0.006781	$602.91	$6.86M	$4.76M
2084	Cypherium CPH	$0.00879 ₿0.00000025	7.78	$4.75M ₿136.92	$0.008821	$0.008155	$1.91K ₿0.53	$60.02M ₿1.73K	$4.75M ₿136.92
2087	Draggin Karma Points DKP	$0.001179	3.87	$4.71M	$0.001198	$0.001126	$1.49K	$9.44M	$4.71M
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,455.82	1.14	$4.69M	$2,456.45	$2,422.64	$461.66	$4.69M	$4.69M
2093	Laqira Protocol LQR	$0.05267 ₿0.00000040	-0.42	$4.67M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$212.3K ₿0.2	$131.69M ₿4.04K	$4.67M ₿0
2094	Atlas Navi NAVI	$0.02886 ₿0.0000060	2.34	$4.67M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$80.34K ₿12.7	$8.66M ₿1.83K	$4.67M ₿534.76
2095	French Connection Finance ZYPTO	$0.005221 ₿0.00000054	1.13	$4.66M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$105.29K ₿1.71	$4.66M ₿485.55	$4.66M ₿0
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2097	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	1.94	$4.66M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$96.99K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2098	PondCoin PNDC	$0.00000005039 ₿0.0000000000034	12.06	$4.66M ₿316.59	$0.00000005039 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$181.71K ₿9.6	$21.2M ₿1.44K	$4.66M ₿316.59
2100	Africarare UBU	$0.01716 ₿0.00000088	0.35	$4.65M ₿37.84	$0.01716 ₿0.00000088	$0.01708 ₿0.00000082	$96.77K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2101	CANTO CANTO	$0.007613 ₿0.0000031	0.33	$4.63M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$199.51K ₿137.83	$7.61M ₿3.16K	$4.63M ₿1.84K
2102	Feisty Doge NFT NFD	$0.00008288 ₿0.0000000046	0.93	$4.64M ₿262.3	$0.00008302 ₿0.0000000053	$0.00008153 ₿0.0000000046	$7.11K ₿7.34	$8.29M ₿468.1	$4.64M ₿262.3
2103	Divergence Protocol DIVER	$0.007017 ₿0.00000029	0.04	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$108.87K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2106	KANGO KANGO	$0.0000161	10.03	$4.62M	$0.00001662	$0.00001453	$174.06K	$4.62M	$4.62M
2109	Arc ARC	$0.004701 ₿0.0000010	0.48	$4.56M ₿986.01	$0.004738 ₿0.0000011	$0.004383 ₿0.0000010	$49.76K ₿8.27	$4.68M ₿1.07K	$4.56M ₿986.01
2111	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01	$4.56M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$452.46K ₿145.01	$4.56M	$4.56M ₿0
2113	Vai VAI	$0.9988 ₿0.000014	-0.02	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.87K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2115	Matr1x MAX	$0.03485	3.03	$4.55M	$0.03611	$0.03382	$4.44M	$27.89M	$4.55M
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2123	BOSAGORA BOA	$0.008106 ₿0.00000033	1.51	$4.51M ₿140.43	$0.008106 ₿0.00000033	$0.007962 ₿0.00000032	$197.01K ₿3.29	$10.75M ₿297.83	$4.51M ₿140.43
2124	Serum SRM	$0.01187 ₿0.00000086	-0.40	$4.43M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$220.12K ₿22.08	$12.97M ₿949.73	$4.43M ₿323.97
2125	Pepe 2.0 PEPE2.0	$0.000000009561 ₿0.00000000000084	-0.79	$4.49M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$572.9K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2126	RigoBlock GRG	$0.6805 ₿0.000037	-3.16	$4.49M ₿248.45	$0.7077 ₿0.000051	$0.6775 ₿0.000037	$16.39 ₿0.38	$5.17M ₿282.53	$4.49M ₿248.45
2129	WHALE WHALE	$0.4467 ₿0.000011	0.02	$4.47M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2130	Somnium Space CUBEs CUBE	$0.3011 ₿0.000016	1.91	$4.47M ₿245.61	$0.3039 ₿0.000016	$0.2942 ₿0.000016	$3.63K ₿0.91	$12.06M ₿662.78	$4.47M ₿245.61
2131	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004452	10.29	$4.47M	$0.004488	$0.003918	$835.24K	$4.47M	$4.47M
2133	Hawk HAWK	$0.00005979	-4.96	$4.46M	$0.00006291	$0.00005886	$7.33K	$4.78M	$4.46M
2135	Only1 LIKE	$0.01126 ₿0.0000027	1.04	$4.45M ₿752.61	$0.01149 ₿0.0000031	$0.01112 ₿0.0000027	$609.85K ₿18.71	$5.63M ₿1.38K	$4.45M ₿752.61
2136	Mintlayer ML	$0.02271 ₿0.0000059	-2.57	$4.45M ₿665.37	$0.02337 ₿0.0000065	$0.02251 ₿0.0000059	$342.8K ₿24.35	$9.09M ₿2.39K	$4.45M ₿665.37
2137	DeFiChain DFI	$0.005014 ₿0.0000011	3.37	$4.45M ₿963.87	$0.005058 ₿0.0000011	$0.004753 ₿0.0000010	$80.83K ₿65.11	$6.01M ₿1.33K	$4.45M ₿963.87
2141	Dagger XDAG	$0.003477 ₿0.00000010	-4.45	$4.44M ₿124.62	$0.003676 ₿0.00000010	$0.00343 ₿0.000000093	$308.38K ₿0.44	$5.03M ₿145.41	$4.44M ₿124.62
2144	Moon Tropica CAH	$1.58 ₿0.00053	0.35	$4.42M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$14.8K ₿13.95	$5.52M ₿1.87K	$4.42M ₿1.45K
2146	Energi NRG	$0.04462 ₿0.0000027	-3.51	$4.42M ₿211.44	$0.04713 ₿0.0000028	$0.04436 ₿0.0000027	$190.99K ₿7.88	$4.42M	$4.42M ₿211.44
2147	Hera Finance HERA	$0.9523 ₿0.000061	-20.12	$4.42M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$75.13K ₿4.59	$9.52M ₿615.72	$4.42M ₿252.75
2148	WeatherXM WXM	$0.2139	-0.01	$4.41M	$0.2146	$0.2112	$167.06K	$21.39M	$4.41M
2151	STAT STAT	$0.06203 ₿0.0000027	-0.51	$4.4M ₿114.6	$0.06286 ₿0.0000028	$0.06156 ₿0.0000026	$43.46K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2152	azit AZIT	$0.01333 ₿0.00000098	0.42	$4.39M ₿164.05	$0.01336 ₿0.0000010	$0.01325 ₿0.00000097	$126K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2154	NFT Worlds WRLD	$0.007989 ₿0.0000010	-1.05	$4.39M ₿566.96	$0.008124 ₿0.0000010	$0.007978 ₿0.0000010	$7.1K ₿0.66	$39.95M ₿5.16K	$4.39M ₿566.96
2155	AXEL AXEL	$0.03137 ₿0.0000016	0.74	$4.38M ₿206.61	$0.03331 ₿0.0000017	$0.03107 ₿0.0000013	$6.34K ₿0.19	$31.4M ₿1.63K	$4.38M ₿206.61
2156	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1461 ₿0.0000013	$0.1385 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2158	Genopets GENE	$0.05416 ₿0.0000046	3.16	$4.36M ₿200.09	$0.05416 ₿0.0000046	$0.0518 ₿0.0000045	$33.88K ₿0.32	$5.42M ₿456.63	$4.36M ₿200.09
2159	Velas VLX	$0.001598 ₿0.00000022	0.68	$4.36M ₿580.39	$0.001601 ₿0.00000023	$0.001552 ₿0.00000021	$333.7K ₿15.52	$4.36M ₿580.39	$4.36M ₿580.39
2160	HbarSuite HSUITE	$0.0002952 ₿0.000000023	-1.74	$4.35M ₿243.59	$0.0003004 ₿0.000000025	$0.0002877 ₿0.000000022	$33.24K ₿1.62	$14.76M ₿1.15K	$4.35M ₿243.59
2161	Plugin PLI	$0.0225 ₿0.00000048	-0.84	$4.33M ₿72.64	$0.02273 ₿0.00000049	$0.02241 ₿0.00000046	$106.42K ₿2.79	$11.24M ₿239.93	$4.33M ₿72.64
2163	Arianee ARIA20	$0.04021 ₿0.0000037	10.36	$4.32M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$105.16 ₿0.02	$8.04M ₿740.58	$4.32M ₿108.63
2165	FLUX Token FLX	$0.01609 ₿0.0000027	2.20	$4.32M ₿730.13	$0.01631 ₿0.0000027	$0.01574 ₿0.0000025	$1.2 ₿0.26	$16.1M ₿2.72K	$4.32M ₿730.13
2166	RealGoat RGOAT	$0.000000205	-0.29	$4.31M	$0.0000002058	$0.0000002049	$80.54K	$4.31M	$4.31M
2167	KardiaChain KAI	$0.0009033 ₿0.000000075	-0.27	$4.31M ₿360.18	$0.0009103 ₿0.000000075	$0.0008842 ₿0.000000070	$72.24K ₿1.44	$4.52M ₿377.15	$4.31M ₿360.18
2169	Forgive Me Father $PURGE	$0.005378	2.42	$4.3M	$0.005426	$0.005197	$143.35K	$4.3M	$4.3M
2170	StarLink STARL	$0.0000004303 ₿0.000000000048	0.68	$4.29M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$65.59K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
2171	Wrapped Solana (Universal) USOL	$151.3	2.89	$4.29M	$151.79	$145.96	$656.51K	$4.29M	$4.29M
2173	Panther AI PAI	$0.01535	1.55	$4.28M	$0.01539	$0.01504	$836.5K	$7.29M	$4.28M
2175	PinGo PINGO	$0.05351	-2.03	$4.28M	$0.06179	$0.05221	$75.94K	$53.51M	$4.28M
2176	바이트볼 GBYTE	$4.8 ₿0.00028	0.48	$4.27M ₿242.07	$4.83 ₿0.00028	$4.7 ₿0.00012	$6.08K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2180	Prisma Governance Token PRISMA	$0.0437 ₿0.0000034	1.60	$4.26M ₿110.88	$0.04376 ₿0.0000036	$0.04299 ₿0.0000030	$34.88 ₿69.26	$13.11M ₿1.03K	$4.26M ₿110.88
2181	SIPHER SIPHER	$0.03148 ₿0.0000047	-1.89	$4.26M ₿451.44	$0.03219 ₿0.0000051	$0.03137 ₿0.0000047	$3.01K ₿0.84	$6.38M ₿538.46	$4.26M ₿451.44
2182	Kepler AVIA	$0.04276	2.96	$4.26M	$0.0429	$0.04151	$71.48	$4.27M	$4.26M
2183	LIF3 (OLD) LIF3	$0.001627 ₿0.00000016	10.28	$4.26M ₿428.96	$0.001627 ₿0.00000017	$0.001449 ₿0.00000016	$130.69 ₿0.13	$14.46M ₿1.46K	$4.26M ₿428.96
2184	Bamboo on Base BAMBOO	$0.004256	1.18	$4.26M	$0.004251	$0.004175	$10.82K	$4.26M	$4.26M
2185	Storm Trade STORM	$0.01632	-0.30	$4.25M	$0.01644	$0.01628	$6.4M	$16.32M	$4.25M
2186	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.31 ₿0.00047	$50.86 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2187	Valinity VY	$0.3577	0	$4.25M	$0	$0	$2.62K	$5.07M	$4.25M
2190	Legend of Arcadia ARCA	$0.02045	-2.10	$4.2M	$0.02114	$0.02024	$154.9K	$20.44M	$4.2M
2191	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2192	SEIYAN SEIYAN	$0.00538 ₿0.00000017	1.90	$4.2M ₿0	$0.005613 ₿0.00000020	$0.004759 ₿0.00000016	$422.74K ₿2.79	$5.38M ₿174.51	$4.2M ₿0
2193	Giko Cat GIKO	$0.4201	4.64	$4.2M	$0.426	$0.3892	$161.15K	$4.2M	$4.2M
2196	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2187 ₿0.0000020	$0.1927 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2197	DeFi Kingdoms JEWEL	$0.03719 ₿0.0000027	1.81	$4.18M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$59.42K ₿0.29	$4.46M ₿330.67	$4.18M ₿310.1
2198	Tottenham Hotspur FC Fan Token SPURS	$0.4606 ₿0.000052	2.01	$4.18M ₿0	$0.4627 ₿0.000052	$0.447 ₿0.000049	$755.96K ₿15.27	$18.42M ₿2.09K	$4.18M ₿0
2199	Rain Coin RAIN	$4.18 ₿0.00014	4.90	$4.17M ₿142.92	$4.17 ₿0.00015	$3.93 ₿0.00014	$2.29K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2201	Bazed Games BAZED	$0.05459 ₿0.0000031	3.98	$4.17M ₿243.88	$0.05478 ₿0.0000033	$0.05243 ₿0.0000028	$7.54K ₿2.67	$4.17M ₿243.88	$4.17M ₿243.88
2203	Project WITH WIKEN	$0.00396 ₿0.00000018	-1.56	$4.17M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$95.66K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
2204	Artyfact ARTY	$0.1839 ₿0.000015	-2.55	$4.17M ₿203.67	$0.2501 ₿0.000016	$0.1738 ₿0.000015	$5.84M ₿24.94	$4.62M ₿389.05	$4.17M ₿203.67
2205	SolForge Fusion SFG	$0.6163	1.88	$4.15M	$0.6252	$0.5958	$3.98K	$51.95M	$4.15M
2206	Re7 WBTC Morpho Vault RE7WBTC	$109,447	0.52	$4.15M	$109,137	$108,235	$0	$4.15M	$4.15M
2207	GATSBY GATSBY	$0.072	-0.29	$4.15M	$0.07371	$0.07055	$11.46K	$7.2M	$4.15M
2208	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.14M	$1.09	$1.09	$1.19K	$4.14M	$4.14M
2209	Celer Bridged WBTC (Conflux) WBTC	$107,621	1.44	$4.13M	$107,620	$106,087	$9.25K	$4.13M	$4.13M
2210	바이트코인 BCN	$0.00002243 ₿0.00000000048	0.02	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002243 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2211	Divi DIVI	$0.0009515 ₿0.000000035	0.28	$4.13M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$54.92K ₿4.69	$4.13M	$4.13M ₿134.88
2212	PolyDoge POLYDOGE	$0.000000004828 ₿0.00000000000016	1.73	$4.12M ₿135.09	$0.00000000483 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$270.99K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
2213	COCO COIN COCO	$0.0001205	8.61	$4.12M	$0.0001333	$0.00011	$200.56K	$4.12M	$4.12M
2214	선컨트랙트 SNC	$0.03356 ₿0.00000092	1.88	$4.12M ₿113.45	$0.03358 ₿0.00000095	$0.03279 ₿0.00000092	$254.62K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2215	KOALA AI KOKO	$0.0000004362 ₿0.000000000023	5.47	$4.11M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004136 ₿0.000000000022	$229.92K ₿10.26	$4.34M ₿229.17	$4.11M ₿0
2216	Skibidi Toilet SKBDI	$0.05494	-2.76	$4.11M	$0.05784	$0.05318	$489.43K	$4.11M	$4.11M
2218	Cronos ID CROID	$0.0261 ₿0.0000029	-1.26	$4.08M ₿442.55	$0.02653 ₿0.0000029	$0.02598 ₿0.0000028	$4.18K ₿1.22	$26.13M ₿2.95K	$4.08M ₿442.55
2219	Ovr OVR	$0.07972 ₿0.0000067	0.75	$4.09M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$256.73K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
2220	GenomesDAO GENOME GENOME	$0.004083	0.66	$4.08M	$0.004144	$0.004003	$1.68K	$4.08M	$4.08M
2222	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-3.50	$4.07M ₿204.53	$0.00146 ₿0.00000023	$0.00137 ₿0.00000019	$648.24 ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2223	Parrot USD PAI	$0.9684 ₿0.000014	0.08	$4.05M ₿60.81	$0.9684 ₿0.000015	$0.9677 ₿0.000014	$4.39 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2225	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.39	$4.05M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$47.66K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2229	Shiro Neko SHIRO	$0.000000005079	5.98	$4M	$0.000000005089	$0.000000004779	$602.96K	$4M	$4M
2230	에토스 VGX	$0.004346 ₿0.0000015	-2.28	$3.99M ₿435.9	$0.004519 ₿0.0000015	$0.00408 ₿0.0000014	$600.17K ₿114.66	$4M ₿439.69	$3.99M ₿435.9
2232	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01232 ₿0.00000011	$0.01132 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2233	SingularityDAO SDAO	$0.04375 ₿0.000011	6.72	$3.96M ₿1.04K	$0.04423 ₿0.000012	$0.04074 ₿0.000011	$75.33K ₿13.24	$4.38M ₿1.15K	$3.96M ₿1.04K
2235	MAD MAD	$0.00000394	2.14	$3.94M	$0.000004009	$0.0000038	$257.16K	$3.94M	$3.94M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}