16 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1848	눌스 NULS	$0.05847 ₿0.000012	9.06	$6.6M ₿1.38K	$0.06601 ₿0.000013	$0.05283 ₿0.000011	$3.03M ₿199.6	$7.72M ₿1.62K	$6.6M ₿1.38K
1849	KiboShib KIBSHI	$0.000006579 ₿0.000000000086	25.05	$6.6M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$299.53K ₿0.42	$6.6M ₿87.84	$6.6M ₿87.84
1850	WELF WELF	$0.864	-4.54	$6.59M	$0.9279	$0.8311	$93.05K	$43.2M	$6.59M
1851	Robonomics Network XRT	$2.28 ₿0.00012	-5.13	$6.58M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$13.68K ₿4.71	$6.58M ₿1.19K	$6.58M ₿219.48
1852	Wirex WXT	$0.002854 ₿0.00000011	-0.06	$6.57M ₿264.34	$0.002934 ₿0.00000011	$0.002848 ₿0.00000011	$1.94M ₿22.9	$28.55M ₿1.15K	$6.57M ₿264.34
1853	Mintlayer ML	$0.03407 ₿0.0000059	-2.29	$6.57M ₿665.37	$0.03487 ₿0.0000065	$0.03325 ₿0.0000059	$222.62K ₿24.35	$13.63M ₿2.39K	$6.57M ₿665.37
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4174 ₿0.0000039	$0.3473 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Router Protocol ROUTE	$0.01051	-2.45	$6.55M	$0.01108	$0.0105	$2.82M	$10.53M	$6.55M
1855	MAD MAD	$0.000006549	1.66	$6.55M	$0.00000696	$0.000006389	$677.43K	$6.55M	$6.55M
1856	BMX BMX	$2.36 ₿0.000029	-1.85	$6.53M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$10.78K ₿1.08	$6.53M ₿296.08	$6.53M ₿35.4
1857	"　" "　"	$0.01037	4.57	$6.53M	$0.01067	$0.009698	$83.42K	$6.53M	$6.53M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1013 ₿0.00000096	$0.08909 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	GT Protocol GTAI	$0.1607 ₿0.000045	1.97	$6.52M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.86M ₿251.45	$12.06M ₿3.38K	$6.52M ₿386.69
1859	xExchange MEX	$0.00000156 ₿0.000000000093	1.47	$6.52M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.78M ₿0.62	$12.55M ₿749.35	$6.52M ₿389.39
1862	DeFiChain DFI	$0.007355 ₿0.0000011	-2.56	$6.49M ₿963.87	$0.008026 ₿0.0000011	$0.007236 ₿0.0000010	$61.89K ₿65.11	$8.83M ₿1.33K	$6.49M ₿963.87
1863	Genopets GENE	$0.08218 ₿0.0000046	-2.87	$6.48M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$68.27K ₿0.32	$8.22M ₿456.63	$6.48M ₿200.09
1864	e-Radix EXRD	$0.007799 ₿0.00000099	-2.29	$6.48M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$94.72K ₿5.79	$6.48M ₿1.14K	$6.48M ₿1.14K
1865	LORDS LORDS	$0.03127 ₿0.0000023	-9.21	$6.48M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$42.01K ₿4.34	$9.38M ₿1.15K	$6.48M ₿289.36
1866	Toby ToadGod TOBY	$0.0000000171 ₿0.00000000000057	-1.38	$6.47M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$12.24K ₿5.76	$7.18M ₿245.75	$6.47M ₿0
1867	Financie Token FNCT	$0.001584 ₿0.000000066	0.56	$6.46M ₿0	$0.001588 ₿0.000000069	$0.00156 ₿0.000000064	$84.64K ₿3.73	$31.69M ₿1.33K	$6.46M ₿0
1868	MantaDAO MNTA	$0.09937 ₿0.0000070	2.05	$6.46M ₿118.34	$0.09938 ₿0.0000071	$0.09676 ₿0.0000069	$1.11K ₿3.03	$9.94M ₿706.32	$6.46M ₿118.34
1869	애터니티 AE	$0.01476 ₿0.00000052	-0.50	$6.4M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$157.04K ₿6.56	$7.92M ₿281.77	$6.4M ₿222.62
1870	CateCoin CATE	$0.0000001112 ₿0.0000000000065	-1.34	$6.4M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.000000111 ₿0.0000000000063	$70.4K ₿8.05	$6.68M ₿660.86	$6.4M ₿227.19
1871	Shrub SHRUB	$0.006768	-3.62	$6.38M	$0.0075	$0.006538	$1.63M	$6.43M	$6.38M
1872	mini MINI	$0.007281	4.58	$6.38M	$0.0079	$0.006783	$933.43K	$6.38M	$6.38M
1876	Step App FITFI	$0.001688 ₿0.00000015	0.80	$6.35M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$2.22M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1877	Kwenta KWENTA	$11.92 ₿0.0018	0.88	$6.34M ₿1.01K	$12.61 ₿0.0021	$11.43 ₿0.0018	$4.21K ₿6.19	$9.51M ₿1.51K	$6.34M ₿1.01K
1878	Cryptify AI CRAI	$0.006338	-4.40	$6.34M	$0.006892	$0.006233	$90.49K	$6.34M	$6.34M
1879	dHedge DAO DHT	$0.1095 ₿0.0000025	0.96	$6.3M ₿129.56	$0.1108 ₿0.0000027	$0.1084 ₿0.0000025	$2.38K ₿0.14	$10.96M ₿255.17	$6.3M ₿129.56
1881	Slothana SLOTH	$0.003383	2.77	$6.27M	$0.003515	$0.003271	$568.22K	$6.27M	$6.27M
1882	Contango TANGO	$0.02677	-2.09	$6.27M	$0.02828	$0.02646	$1.14K	$26.78M	$6.27M
1883	OX Coin OX	$0.0007429 ₿0.00000019	-3.27	$6.25M ₿725.78	$0.0007922 ₿0.00000020	$0.0006918 ₿0.00000018	$111.66K ₿4.23	$6.25M ₿725.78	$6.25M ₿725.78
1884	Ovr OVR	$0.1217 ₿0.0000067	-0.47	$6.24M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$331.2K ₿24.64	$10.69M ₿590.47	$6.24M ₿344.8
1885	Swarm Markets SMT	$0.07555 ₿0.000015	2.05	$6.24M ₿1.13K	$0.08329 ₿0.000015	$0.0735 ₿0.000014	$61.96K ₿15.46	$11.94M ₿3.66K	$6.24M ₿1.13K
1886	Pharaoh PHAR	$340.64 ₿0.00094	1.68	$6.22M ₿0	$351.75 ₿0.0010	$329.15 ₿0.00094	$229.16K ₿0	$46.12M ₿47.39	$6.22M ₿0
1887	FARM FARM	$5.18	-0.81	$6.22M	$5.75	$5.14	$71.41K	$6.22M	$6.22M
1888	Yelay YLAY	$0.008954	0.07	$6.21M	$0.009074	$0.008912	$5.94K	$8.95M	$6.21M
1890	FLUX Token FLX	$0.02304 ₿0.0000027	3.06	$6.19M ₿730.13	$0.02311 ₿0.0000027	$0.02198 ₿0.0000025	$941.44 ₿0.26	$23.05M ₿2.72K	$6.19M ₿730.13
1891	Abelian ABEL	$0.05112 ₿0.0000067	-2.41	$6.18M ₿609.52	$0.05239 ₿0.0000072	$0.05102 ₿0.0000060	$81.84K ₿2.32	$11.51M ₿1.53K	$6.18M ₿609.52
1892	DappRadar RADAR	$0.004151 ₿0.00000012	18.45	$6.17M ₿144.26	$0.004349 ₿0.00000013	$0.003463 ₿0.00000012	$1.96M ₿7.41	$41.48M ₿1.28K	$6.17M ₿144.26
1894	ZeroLend ZERO	$0.00008692	2.22	$6.17M	$0.00008841	$0.00008244	$5.22M	$8.68M	$6.17M
1895	ChompCoin CHOMP	$0.06558	1.03	$6.15M	$0.0687	$0.06319	$71.62K	$6.15M	$6.15M
1896	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1897	SNAP $NAP	$0.000003729 ₿0.00000000010	0.63	$6.14M ₿0	$0.000003919 ₿0.00000000011	$0.000003689 ₿0.00000000010	$405.95K ₿27.56	$6.14M	$6.14M ₿0
1899	DeFinity DEFX	$0.04007 ₿0.00000060	1.72	$6.13M ₿93.24	$0.04146 ₿0.00000061	$0.03909 ₿0.00000058	$3.62K ₿0.11	$6.87M ₿104.47	$6.13M ₿93.24
1900	SolForge Fusion SFG	$1.02	0.50	$6.13M	$1.07	$0.9974	$9.44K	$86.49M	$6.13M
1901	Adrena ADX	$0.02268	-1.81	$6.13M	$0.02339	$0.02234	$12.3K	$6.29M	$6.13M
1903	Super Champs CHAMP	$0.006906	-0.37	$6.11M	$0.007183	$0.006763	$409.12K	$6.91M	$6.11M
1908	Argentine Football Association Fan Token ARG	$0.8544 ₿0.000031	0.10	$6.09M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$3.32M ₿25.94	$17.09M ₿624.39	$6.09M ₿147.44
1909	Token Metrics AI TMAI	$0.0008857	-4.09	$6.09M	$0.0009245	$0.0008743	$95.87K	$8.86M	$6.09M
1910	Re7 WETH RE7WETH	$2,496.12	-2.02	$6.08M	$2,653.67	$2,436.54	$0	$6.08M	$6.08M
1912	LIF3 (OLD) LIF3	$0.002321 ₿0.00000016	4.44	$6.07M ₿428.96	$0.002352 ₿0.00000017	$0.002222 ₿0.00000016	$74.36 ₿0.13	$20.63M ₿1.46K	$6.07M ₿428.96
1913	KILT Protocol KILT	$0.04091 ₿0.0000057	2.41	$6.07M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$37.51K ₿1.26	$6.76M ₿944.13	$6.07M ₿784.47
1914	PolyDoge POLYDOGE	$0.000000007104 ₿0.00000000000016	13.51	$6.07M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006258 ₿0.00000000000015	$631.01K ₿2.81	$6.07M ₿135.28	$6.07M ₿135.09
1916	Massa MAS	$0.02198	0.13	$6.02M	$0.02215	$0.0218	$113.78K	$23.87M	$6.02M
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0.02	$6.01M ₿705.63	$0.007944	$0.007943	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1918	CANTO CANTO	$0.009865 ₿0.0000031	0.90	$6M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$303.47K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1919	Dasha VVAIFU	$0.006038	11.10	$6M	$0.006184	$0.005426	$1.19M	$6M	$6M
1920	Galaxia GXA	$0.00203 ₿0.000000033	13.56	$5.99M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$1.29K ₿14.84	$15.47M ₿257.6	$5.99M ₿91.32
1922	Kaspy KASPY	$0.00001804	-9.45	$5.97M	$0.00001995	$0.00001751	$183.13K	$5.97M	$5.97M
1923	Catbal CATBAL	$5.93	5.30	$5.93M	$5.93	$5.58	$192.37K	$5.93M	$5.93M
1926	SIPHER SIPHER	$0.05089 ₿0.0000047	1.05	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05027 ₿0.0000047	$4.68K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1927	DeFi Kingdoms JEWEL	$0.05244 ₿0.0000027	2.43	$5.9M ₿310.1	$0.05651 ₿0.0000028	$0.0505 ₿0.0000026	$11.18K ₿0.29	$6.29M ₿330.67	$5.9M ₿310.1
1928	ROACORE ROA	$0.01099 ₿0.00000094	-2.12	$5.88M ₿233.6	$0.01128 ₿0.00000096	$0.01093 ₿0.00000092	$121.77K ₿12.97	$10.44M ₿899.19	$5.88M ₿233.6
1929	Smart Layer Network SLN	$0.07675 ₿0.000045	3.65	$5.87M ₿729.86	$0.07901 ₿0.000049	$0.07179 ₿0.000044	$391.02K ₿41.66	$7.68M ₿4.6K	$5.87M ₿729.86
1930	Troll TROLL	$0.000000006111 ₿0.00000000000050	-1.89	$5.87M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.04M ₿441.86	$5.87M ₿490.84	$5.87M ₿490.63
1932	French Connection Finance ZYPTO	$0.006542 ₿0.00000054	-0.96	$5.85M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$109.27K ₿1.71	$5.85M ₿485.55	$5.85M ₿0
1933	Draggin Karma Points DKP	$0.001469	-1.41	$5.84M	$0.001547	$0.001437	$3.22K	$11.7M	$5.84M
1934	RCH Token RCH	$0.2206	-2.46	$5.84M	$0.2339	$0.2156	$546.12K	$5.87M	$5.84M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.02	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$56.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1936	Oxygen OXY	$0.0288 ₿0.00000082	-0.16	$5.83M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.9K ₿0.1	$288.05M ₿8.23K	$5.83M ₿166.51
1939	NPC On Solana NPCS	$0.005818	2.63	$5.81M	$0.005951	$0.005605	$249.91K	$5.81M	$5.81M
1940	Artyfact ARTY	$0.2701 ₿0.000015	0.24	$5.8M ₿203.67	$0.2808 ₿0.000016	$0.2683 ₿0.000015	$1.39M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1942	PlayDapp PDA	$0.009363 ₿0.0000017	4.25	$5.79M ₿1.04K	$0.009697 ₿0.0000018	$0.008942 ₿0.0000017	$3.35M ₿84.32	$6.55M ₿1.24K	$5.79M ₿1.04K
1943	AgriDex AGRI	$0.03558	0.53	$5.78M	$0.03576	$0.03525	$635.05K	$35.59M	$5.78M
1944	Billy BILLY	$0.005878	1.85	$5.77M	$0.006431	$0.005695	$3.09M	$5.77M	$5.77M
1947	HbarSuite HSUITE	$0.0004047 ₿0.000000023	1.21	$5.75M ₿243.59	$0.0004092 ₿0.000000025	$0.0003928 ₿0.000000022	$46.41K ₿1.62	$20.28M ₿1.15K	$5.75M ₿243.59
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04693 ₿0.00000044	$0.04485 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Evernode EVR	$0.159 ₿0.0000064	0.98	$5.75M ₿0	$0.1601 ₿0.0000073	$0.1566 ₿0.0000059	$6.11K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1950	zkSync Bridged WBTC (zkSync) WBTC	$104,782	1.68	$5.75M	$106,198	$102,855	$146.15K	$5.75M	$5.75M
1951	버트코인 VTC	$0.07975 ₿0.00000073	4.04	$5.74M ₿51.16	$0.07977 ₿0.00000074	$0.07481 ₿0.00000071	$18.66K ₿0.36	$5.74M ₿62.17	$5.74M ₿51.16
1953	DigitalBits XDB	$0.0003357 ₿0.000000012	5.36	$5.73M ₿242.25	$0.0003468 ₿0.000000013	$0.0003181 ₿0.000000012	$505.65K ₿14.84	$6.3M ₿242.25	$5.73M ₿242.25
1954	Sharpe AI SAI	$0.01954	3.66	$5.72M	$0.01987	$0.0186	$482.87K	$19.55M	$5.72M
1956	Andy ANDY	$0.005691 ₿0.00000035	2.87	$5.69M ₿0	$0.006002 ₿0.00000040	$0.005519 ₿0.00000017	$36.49K ₿36.67	$5.69M ₿340.48	$5.69M ₿0
1957	Xelis XEL	$1.95	0.73	$5.68M	$1.99	$1.91	$250.21K	$5.68M	$5.68M
1958	BUBBLES BUBBLES	$0.005675	-1.15	$5.68M	$0.005929	$0.005592	$201.62	$5.68M	$5.68M
1961	MyStandard MYST	$0.02607	-0.62	$5.67M	$0.02729	$0.0258	$5.24K	$26M	$5.67M
1962	Wrapped Ampleforth WAMPL	$4.77 ₿0.00043	-2.41	$5.64M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$165.45K ₿7.02	$5.64M ₿277.92	$5.64M ₿277.92
1963	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Everdome DOME	$0.000202 ₿0.0000000076	-1.42	$5.64M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002015 ₿0.0000000076	$435.32K ₿7.95	$20.21M ₿765.08	$5.64M ₿206.46
1965	PLAY PLAY	$0.007576	0.34	$5.64M	$0.008	$0.00737	$4.13K	$7.58M	$5.64M
1966	Archway ARCH	$0.009129 ₿0.0000024	-0.05	$5.6M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$43.38K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1967	Wise Token KIV WISE	$0.1359 ₿0.0000032	-11.15	$5.6M ₿219.56	$0.1582 ₿0.0000035	$0.1359 ₿0.0000031	$29.69K ₿0.93	$73.85M ₿1.75K	$5.6M ₿219.56
1969	SIX Network SIX	$0.02042 ₿0.00000054	-0.78	$5.59M ₿149.8	$0.0207 ₿0.00000056	$0.02024 ₿0.00000054	$1.2M ₿6.04	$20.43M ₿547.15	$5.59M ₿149.8
1970	DecideAI DCD	$0.01127 ₿0.00000040	7.19	$5.59M ₿0	$0.01142 ₿0.00000043	$0.0103 ₿0.00000040	$73.46K ₿0	$11.09M ₿404.21	$5.59M ₿0
1971	RWAX APP	$0.004618 ₿0.00000024	0.89	$5.58M ₿0	$0.004711 ₿0.00000024	$0.004502 ₿0.00000023	$1.02M ₿11.57	$13.85M ₿97.06	$5.58M ₿0
1973	Atlas Navi NAVI	$0.03447 ₿0.0000060	-0.48	$5.57M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$60.87K ₿12.7	$10.34M ₿1.83K	$5.57M ₿534.76
1974	Mizar MZR	$0.0007567 ₿0.000000010	0.92	$5.57M ₿45.04	$0.0007813 ₿0.000000011	$0.0007498 ₿0.000000010	$5.17 ₿0.13	$7.57M ₿103.06	$5.57M ₿45.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}