16 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	LOCK IN LOCKIN	$0.006021	5.99	$5.94M	$0.006256	$0.005211	$500.7K	$5.94M	$5.94M
1764	BMX BMX	$2.12 ₿0.000029	4.98	$5.86M ₿35.4	$2.2 ₿0.000031	$2.02 ₿0.000029	$32.98K ₿1.08	$5.98M ₿296.08	$5.86M ₿35.4
1766	Serum SRM	$0.01568 ₿0.00000086	-8.61	$5.86M ₿323.97	$0.01735 ₿0.00000088	$0.01401 ₿0.00000081	$220.56K ₿22.08	$17.17M ₿949.73	$5.86M ₿323.97
1767	Swarm Markets SMT	$0.07088 ₿0.000015	8.36	$5.85M ₿1.13K	$0.07938 ₿0.000015	$0.06534 ₿0.000014	$77.27K ₿15.46	$11.19M ₿3.66K	$5.85M ₿1.13K
1769	KIKICat KIKI	$0.005811	-2.49	$5.82M	$0.005959	$0.005559	$1.16M	$5.82M	$5.82M
1770	Polaris Share POLA	$0.01154 ₿0.00000063	1.62	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.01126 ₿0.00000062	$117.78K ₿19.93	$53.1M ₿2.92K	$5.81M ₿277.28
1771	Pandora PANDORA	$579.86 ₿0.13	1.44	$5.8M ₿1.36K	$581.2 ₿0.14	$559.73 ₿0.13	$2.97M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1772	DeFi Kingdoms JEWEL	$0.05145 ₿0.0000027	1.83	$5.79M ₿310.1	$0.05157 ₿0.0000028	$0.04976 ₿0.0000026	$60.5K ₿0.29	$6.17M ₿330.67	$5.79M ₿310.1
1773	Ovr OVR	$0.1129 ₿0.0000067	0.53	$5.79M ₿344.8	$0.1142 ₿0.0000069	$0.1118 ₿0.0000065	$151.88K ₿24.64	$9.92M ₿590.47	$5.79M ₿344.8
1775	어거 REP	$0.7122 ₿0.000016	6.60	$5.78M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$66.32K ₿10.66	$5.78M ₿135.62	$5.78M ₿135.62
1776	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.705 ₿0.0000083	$0.6907 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1778	zkSync Bridged WBTC (zkSync) WBTC	$83,881	1.85	$5.75M	$84,362	$81,688	$36.51K	$5.75M	$5.75M
1779	Forgive Me Father $PURGE	$0.005731	-0.54	$5.73M	$0.005935	$0.005564	$74.57K	$5.73M	$5.73M
1780	Permission Coin ASK	$0.0002558 ₿0.0000000065	-7.38	$5.72M ₿138.93	$0.0002761 ₿0.0000000066	$0.0002517 ₿0.0000000064	$12.61K ₿2.11	$25.69M ₿657.17	$5.72M ₿138.93
1781	Zeta ZEX	$0.03094	-8.86	$5.71M	$0.03412	$0.03077	$952.73K	$30.79M	$5.71M
1782	Super Champs CHAMP	$0.006458	0.78	$5.71M	$0.006559	$0.006074	$467.71K	$6.45M	$5.71M
1785	GATSBY GATSBY	$0.09882	2.51	$5.69M	$0.1	$0.09446	$2.09K	$9.88M	$5.69M
1786	ROACORE ROA	$0.01093 ₿0.00000094	-1.43	$5.69M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$226.37K ₿12.97	$10.39M ₿899.19	$5.69M ₿233.6
1787	PunkCity PUNK	$0.1448 ₿0.000054	-21.03	$5.68M ₿1.03K	$0.1834 ₿0.000054	$0.145 ₿0.000047	$2.51K ₿1.06	$7.21M ₿2.7K	$5.68M ₿1.03K
1788	DexCheck AI DCK	$0.00804 ₿0.0000012	-2.55	$5.67M ₿441.85	$0.008261 ₿0.0000013	$0.007962 ₿0.0000011	$123.71K ₿16.12	$7.73M ₿1.2K	$5.67M ₿441.85
1789	에토스 VGX	$0.006201 ₿0.0000015	8.82	$5.66M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$521.48K ₿114.66	$5.67M ₿439.69	$5.66M ₿435.9
1790	BLUB BLUB	$0.00000001685	8.48	$5.64M	$0.0000000169	$0.00000001467	$172.5K	$7.1M	$5.64M
1791	Oobit OBT	$0.01608 ₿0.0000010	-11.85	$5.64M ₿0	$0.01927 ₿0.0000010	$0.01598 ₿0.00000097	$543.21K ₿6.04	$16.01M ₿1.04K	$5.64M ₿0
1793	Toby ToadGod TOBY	$0.00000001489 ₿0.00000000000057	2.16	$5.62M ₿0	$0.00000001499 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$4.45K ₿5.76	$6.25M ₿245.75	$5.62M ₿0
1794	Good Person Coin GPCX	$0.001 ₿0.000000014	-2.83	$5.61M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.97 ₿0.11	$9.99M ₿144.85	$5.61M ₿81.28
1795	Yelay YLAY	$0.008061	-7.80	$5.59M	$0.008784	$0.007956	$19.47K	$8.06M	$5.59M
1796	The Innovation Game TIG	$0.3173	-4.23	$5.58M	$0.3354	$0.3159	$119.03K	$13.29M	$5.58M
1797	xExchange MEX	$0.00000134 ₿0.000000000093	-1.61	$5.58M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$75.11K ₿0.62	$10.73M ₿749.35	$5.58M ₿389.39
1799	Solnic SOLNIC	$0.005928	9.69	$5.57M	$0.005943	$0.005344	$5.54K	$5.57M	$5.57M
1800	KILT Protocol KILT	$0.0379 ₿0.0000057	-0.70	$5.57M ₿784.47	$0.03831 ₿0.0000060	$0.03654 ₿0.0000055	$251.05K ₿1.26	$6.25M ₿944.13	$5.57M ₿784.47
1801	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.00698 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1802	King Protocol KING	$518.93	-2.19	$5.56M	$540.96	$517.98	$16.38K	$5.56M	$5.56M
1803	KWEEN KWEEN	$0.005591	6.29	$5.54M	$0.006003	$0.005217	$40.98K	$5.54M	$5.54M
1804	에어스왑 AST	$0.02651 ₿0.0000023	31.33	$5.53M ₿482.62	$0.0301 ₿0.0000024	$0.02013 ₿0.0000023	$2.05M ₿63.31	$13.32M ₿1.19K	$5.53M ₿482.62
1805	GenomesDAO GENOME GENOME	$0.005526	-2.37	$5.52M	$0.005702	$0.005239	$14.11K	$5.52M	$5.52M
1807	HbarSuite HSUITE	$0.0004074 ₿0.000000023	2.02	$5.51M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$24.07K ₿1.62	$20.37M ₿1.15K	$5.51M ₿243.59
1808	Tron Bull BULL	$0.005694	-0.32	$5.48M	$0.005941	$0.005097	$1M	$5.48M	$5.48M
1810	THORWallet DEX TGT	$0.009287 ₿0.00000048	-1.97	$5.46M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.9K ₿2.89	$8.37M ₿422.16	$5.46M ₿251.73
1812	Metamars MARS	$0.6058	6.90	$5.45M	$0.6095	$0.5497	$1.86M	$157.44M	$5.45M
1813	Megalink MG8	$0.02251	-22.04	$5.45M	$0.02894	$0.02184	$454.76K	$22.48M	$5.45M
1814	lmeow LMEOW	$0.005442 ₿0.00000031	6.76	$5.44M ₿313.62	$0.00546 ₿0.00000041	$0.00509 ₿0.00000031	$20.87K ₿10.51	$5.44M ₿313.62	$5.44M ₿313.62
1818	dHedge DAO DHT	$0.0934 ₿0.0000025	-6.48	$5.36M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$8.21K ₿0.14	$9.34M ₿255.17	$5.36M ₿129.56
1819	Loki Network OXEN	$0.07606 ₿0.0000022	18.18	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1820	GT Protocol GTAI	$0.1317 ₿0.000045	4.63	$5.35M ₿386.69	$0.1353 ₿0.000045	$0.1258 ₿0.000043	$2.32M ₿251.45	$9.89M ₿3.38K	$5.35M ₿386.69
1821	MantaDAO MNTA	$0.08217 ₿0.0000070	1.61	$5.34M ₿118.34	$0.08291 ₿0.0000071	$0.08057 ₿0.0000069	$15.71K ₿3.03	$8.21M ₿706.32	$5.34M ₿118.34
1822	Fluence FLT	$0.05159 ₿0.000015	-1.89	$5.34M ₿784.21	$0.05287 ₿0.000016	$0.05118 ₿0.000014	$101.24K ₿52.02	$51.57M ₿15.68K	$5.34M ₿784.21
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	UniLend Finance UFT	$0.05319 ₿0.0000077	-4.26	$5.32M ₿769.42	$0.05576 ₿0.0000079	$0.05085 ₿0.0000076	$2.34M ₿63.05	$5.32M ₿769.42	$5.32M ₿769.42
1824	LayerAI LAI	$0.002282 ₿0.00000066	3.04	$5.31M ₿210.86	$0.002284 ₿0.00000069	$0.002062 ₿0.00000065	$1.73M ₿131.41	$6.7M ₿1.99K	$5.31M ₿210.86
1826	TEDDY BEAR BEAR	$0.000000005297 ₿0.00000000000034	-2.02	$5.29M ₿0	$0.000000005632 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$322.27K ₿13.59	$5.29M ₿337.06	$5.29M ₿0
1827	Kwenta KWENTA	$9.94 ₿0.0018	-1.19	$5.29M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.46K ₿6.19	$7.93M ₿1.51K	$5.29M ₿1.01K
1828	Sei fastUSD FASTUSD	$0.997	-0.09	$5.29M	$1.01	$0.9867	$271.19K	$5.29M	$5.29M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,313.25 ₿0.051	$4,239.22 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	UniCrypt UNCX	$145.47 ₿0.0046	1.71	$5.26M ₿168.46	$145.84 ₿0.0048	$140.95 ₿0.0046	$138.59 ₿0.25	$6.93M ₿221.97	$5.26M ₿168.46
1834	Arianee ARIA20	$0.04838 ₿0.0000037	0.54	$5.2M ₿108.63	$0.04883 ₿0.0000037	$0.04726 ₿0.0000036	$15.23 ₿0.02	$9.67M ₿740.58	$5.2M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006392 ₿0.0000000076	$0.0006021 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	DOVU DOVU	$0.0005276 ₿0.000000040	1.03	$5.19M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$96.76K ₿2.36	$5.27M ₿402.18	$5.19M ₿333.14
1837	Alvara Protocol ALVA	$0.09903 ₿0.000010	0.73	$5.18M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$286.94K ₿2.5	$19.74M ₿2.04K	$5.18M ₿43.68
1838	Hydranet HDN	$0.0322 ₿0.00000069	6.00	$5.17M ₿111.84	$0.03225 ₿0.00000073	$0.02988 ₿0.00000068	$75.33K ₿1.52	$9.66M ₿208.86	$5.17M ₿111.84
1839	Jeff JEFF	$5.18	2.16	$5.17M	$5.18	$4.87	$72.89K	$5.17M	$5.17M
1840	Handy HANDY	$0.0009888 ₿0.0000000091	1.30	$5.16M ₿47.62	$0.001034 ₿0.0000000091	$0.0009623 ₿0.0000000064	$96.05 ₿0.02	$9.88M ₿91.3	$5.16M ₿47.62
1841	CateCoin CATE	$0.00000008941 ₿0.0000000000065	-0.50	$5.14M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$70.61K ₿8.05	$5.36M ₿660.86	$5.14M ₿227.19
1842	KonnektVPN KPN	$0.002094	7.41	$5.13M	$0.0021	$0.001945	$44.58	$5.59M	$5.13M
1843	StakeWise SWISE	$0.009201 ₿0.00000048	-0.52	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1844	Jesus Coin JESUS	$0.00000003249 ₿0.0000000000013	1.19	$5.09M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$17.62K ₿3.36	$25.3M ₿1.08K	$5.09M ₿217.77
1846	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.08	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$111.48K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1847	Plugin PLI	$0.02635 ₿0.00000048	0.63	$5.08M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$172.31K ₿2.79	$13.17M ₿239.93	$5.08M ₿72.64
1848	Arbius AIUS	$20.42 ₿0.0025	-2.11	$5.07M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.58K ₿20.42	$20.44M ₿2.56K	$5.07M ₿183.72
1850	ether.fi Staked EIGEN EEIGEN	$0.8382	3.04	$5.07M	$0.8453	$0.7936	$3.54K	$5.07M	$5.07M
1851	Dingocoin DINGO	$0.00004681 ₿0.00000000024	3.91	$5.05M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$198.41K ₿0.9	$5.05M ₿25.78	$5.05M ₿25.78
1852	Hege HEGE	$0.005085 ₿0.000000014	4.13	$5.04M ₿0	$0.005433 ₿0.000000025	$0.004857 ₿0.0000000094	$243.84K ₿11.3	$5.04M ₿13.74	$5.04M ₿0
1853	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08136 ₿0.00000096	$0.07155 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1854	Cronos ID CROID	$0.03334 ₿0.0000029	-1.22	$5.04M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.88K ₿1.22	$33.3M ₿2.95K	$5.04M ₿442.55
1855	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.06	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.59K ₿69.37	$5.04M	$5.04M ₿0
1857	Atlas Navi NAVI	$0.03112 ₿0.0000060	0.09	$5.03M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$37.95K ₿12.7	$9.33M ₿1.83K	$5.03M ₿534.76
1858	BEAM BEAM	$0.0281 ₿0.0000014	-0.52	$5.02M ₿209.29	$0.03109 ₿0.0000014	$0.02784 ₿0.0000013	$113.7K ₿7.95	$7.38M ₿371.24	$5.02M ₿209.29
1860	Hydro Protocol HDRO	$0.01775 ₿0.0000059	-1.41	$4.99M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$45.14K ₿4.69	$17.75M ₿5.93K	$4.99M ₿716.53
1861	Pepe 2.0 PEPE2.0	$0.00000001063 ₿0.00000000000084	-0.64	$4.98M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$865.78K ₿54.17	$4.98M ₿398.16	$4.98M ₿398.16
1862	ParagonsDAO PDT	$0.0401 ₿0.0000023	2.52	$4.98M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$522.63 ₿0.3	$5.82M ₿384.5	$4.98M ₿293.88
1863	MyStandard MYST	$0.02288	0.05	$4.98M	$0.02355	$0.02283	$3.53K	$22.82M	$4.98M
1864	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3352 ₿0.0000039	$0.2789 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1866	ZynCoin ZYN	$0.005489 ₿0.0000010	2.72	$4.96M ₿0	$0.005653 ₿0.0000012	$0.00501 ₿0.0000010	$143.17K ₿20.13	$4.96M ₿990.34	$4.96M ₿0
1867	LEA AI LEA	$0.004962	9.75	$4.96M	$0.00504	$0.004419	$83.69K	$4.96M	$4.96M
1869	Mey Network MEY	$0.05654	-2.28	$4.93M	$0.05941	$0.05236	$1.2M	$129.96M	$4.93M
1871	KardiaChain KAI	$0.00104 ₿0.000000075	2.12	$4.91M ₿360.18	$0.001049 ₿0.000000075	$0.0009996 ₿0.000000070	$51.45K ₿1.44	$5.15M ₿377.15	$4.91M ₿360.18
1872	Resistance Dog REDO	$0.04893 ₿0.0000092	-1.34	$4.89M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.33M ₿112.05	$4.89M ₿925.81	$4.89M ₿0
1873	Panther AI PAI	$0.01752	-1.05	$4.88M	$0.01786	$0.01712	$697.9K	$8.32M	$4.88M
1874	BUBBLES BUBBLES	$0.004849	-2.35	$4.85M	$0.004982	$0.004661	$36.65	$4.85M	$4.85M
1875	Timeless LIT	$0.01093 ₿0.00000029	0.52	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1876	Machine Xchange Coin MXC	$0.001663 ₿0.00000027	6.44	$4.84M ₿659.55	$0.001702 ₿0.00000028	$0.001563 ₿0.00000026	$1.08M ₿56.27	$4.84M ₿721.19	$4.84M ₿659.55
1877	SIX Network SIX	$0.01767 ₿0.00000054	-0.47	$4.83M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$469.18K ₿6.04	$17.65M ₿547.15	$4.83M ₿149.8
1879	DeRace ZERC	$0.04021 ₿0.0000043	0.85	$4.82M ₿519.2	$0.04146 ₿0.0000045	$0.03973 ₿0.0000042	$54.66K ₿9.14	$4.82M ₿519.2	$4.82M ₿519.2
1880	Bamboo on Base BAMBOO	$0.004805	0.24	$4.8M	$0.004839	$0.004735	$11.64K	$4.8M	$4.8M
1881	DigitalBits XDB	$0.0002815 ₿0.000000012	1.45	$4.8M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$90.24K ₿14.84	$5.28M ₿242.25	$4.8M ₿242.25
1882	Akuma Inu AKUMA	$0.00000715	0.51	$4.79M	$0.000007379	$0.00000679	$81.29K	$4.79M	$4.79M
1883	Joule JOULE	$0.008789	0.84	$4.77M	$0.00893	$0.008558	$4.13K	$4.8M	$4.77M
1885	dogi DOGI	$0.2259 ₿0.000026	3.64	$4.74M ₿0	$0.2323 ₿0.000029	$0.2079 ₿0.000025	$54.34K ₿4.64	$4.74M	$4.74M ₿0
1886	DecideAI DCD	$0.009681 ₿0.00000040	2.36	$4.75M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$201.34K ₿0	$9.54M ₿404.21	$4.75M ₿0
1887	LanaCoin LANA	$0.001344 ₿0.0000000054	-5.05	$4.73M ₿18.36	$0.001506 ₿0.0000000055	$0.001335 ₿0.0000000053	$526.97 ₿0.01	$10.09M ₿40.78	$4.73M ₿18.36
1888	RocketX Exchange RVF	$0.04915 ₿0.0000063	1.09	$4.72M ₿627.52	$0.04928 ₿0.0000065	$0.04818 ₿0.0000061	$41.84K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}