16 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	Abelian ABEL	$0.04876 ₿0.0000067	0.19	$5.98M ₿609.52	$0.04924 ₿0.0000072	$0.04855 ₿0.0000060	$77.07K ₿2.32	$10.98M ₿1.53K	$5.98M ₿609.52
1934	BLOCKLORDS LRDS	$0.1569	-1.16	$5.96M	$0.1608	$0.157	$809.61K	$15.7M	$5.96M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	VaultCraft VCX	$0.007859 ₿0.00000093	0.08	$5.95M ₿705.63	$0.007859	$0.00785	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1936	Slothana SLOTH	$0.003206	4.43	$5.95M	$0.003318	$0.003046	$618.39K	$5.95M	$5.95M
1938	Mettalex MTLX	$1.45 ₿0.000058	1.42	$5.9M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$8.76K ₿3.44	$58.07M ₿2.33K	$5.9M ₿236.59
1939	DeFinity DEFX	$0.03856 ₿0.00000060	1.24	$5.9M ₿93.24	$0.03922 ₿0.00000061	$0.03788 ₿0.00000058	$2.21K ₿0.11	$6.61M ₿104.47	$5.9M ₿93.24
1941	CryptoAutos AUTOS	$0.01132	-1.97	$5.89M	$0.01179	$0.01095	$398.65K	$11.33M	$5.89M
1942	AXEL AXEL	$0.04226 ₿0.0000016	0.03	$5.87M ₿206.61	$0.04259 ₿0.0000017	$0.0421 ₿0.0000013	$4.45K ₿0.19	$42.25M ₿1.63K	$5.87M ₿206.61
1943	Tron Bull BULL	$0.005866	-5.21	$5.87M	$0.006758	$0.005866	$1.52M	$5.87M	$5.87M
1946	Balanced Dollars BNUSD	$0.9922 ₿0.000011	-0.37	$5.84M ₿46.78	$1.01 ₿0.000011	$0.9922 ₿0.000011	$97.15K ₿1.06	$5.84M ₿235.23	$5.84M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04742 ₿0.00000044	$0.04533 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	PARSIQ PRQ	$0.01991 ₿0.0000028	-2.66	$5.83M ₿591.61	$0.02081 ₿0.0000031	$0.01938 ₿0.0000026	$135.19K ₿43.82	$6.18M ₿872.98	$5.83M ₿591.61
1948	Jesus Coin JESUS	$0.00000003716 ₿0.0000000000013	-3.17	$5.82M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003697 ₿0.0000000000013	$15.8K ₿3.36	$28.9M ₿1.08K	$5.82M ₿217.77
1949	Polytrade TRADE	$0.1353 ₿0.000036	-1.50	$5.81M ₿1.2K	$0.1379 ₿0.000038	$0.1348 ₿0.000036	$247.1K ₿19.64	$13.54M ₿3.69K	$5.81M ₿1.2K
1950	Bifrost Native Coin BNC	$0.1309 ₿0.0000073	-0.20	$5.8M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.64M ₿4.85	$10.47M ₿584.41	$5.8M ₿284.77
1952	Luckycoin LKY	$0.3052	-8.61	$5.79M	$0.3389	$0.3042	$205.97K	$5.79M	$5.79M
1954	Utility Web3Shot UW3S	$0.2339 ₿0.0000025	-14.60	$5.78M ₿63.62	$0.2788 ₿0.0000026	$0.2298 ₿0.0000024	$99.55K ₿0.04	$2.34B ₿25.75K	$5.78M ₿63.62
1955	zkSync Bridged WBTC (zkSync) WBTC	$105,340	0.30	$5.77M	$106,168	$104,819	$10.46K	$5.77M	$5.77M
1957	Step App FITFI	$0.001498 ₿0.00000015	-0.41	$5.76M ₿389.14	$0.001556 ₿0.00000016	$0.001497 ₿0.00000015	$2.36M ₿65.95	$6.89M ₿707.53	$5.76M ₿389.14
1959	ROACORE ROA	$0.01046 ₿0.00000094	4.86	$5.75M ₿233.6	$0.01064 ₿0.00000096	$0.009829 ₿0.00000092	$1.75M ₿12.97	$9.94M ₿899.19	$5.75M ₿233.6
1960	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1194 ₿0.0000011	$0.1194 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1961	RCH Token RCH	$0.2151	-0.57	$5.7M	$0.2191	$0.2146	$588.68K	$5.74M	$5.7M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	GT Protocol GTAI	$0.1401 ₿0.000045	-2.21	$5.69M ₿386.69	$0.1564 ₿0.000045	$0.1393 ₿0.000043	$2.02M ₿251.45	$10.51M ₿3.38K	$5.69M ₿386.69
1967	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001539 ₿0.000000014	$0.001457 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1969	RigoBlock GRG	$0.8587 ₿0.000037	-5.73	$5.66M ₿248.45	$0.941 ₿0.000051	$0.8406 ₿0.000037	$11.25 ₿0.38	$6.53M ₿282.53	$5.66M ₿248.45
1970	Only1 LIKE	$0.01431 ₿0.0000027	-7.42	$5.66M ₿752.61	$0.01558 ₿0.0000031	$0.01432 ₿0.0000027	$551.58K ₿18.71	$7.16M ₿1.38K	$5.66M ₿752.61
1971	AlphBanX ABX	$0.06558	17.08	$5.66M	$0.06777	$0.05573	$87.75K	$6.56M	$5.66M
1973	Inter Milan Fan Token INTER	$0.5932 ₿0.000042	0.29	$5.64M ₿185.01	$0.5951 ₿0.000043	$0.5864 ₿0.000039	$538.86K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
1974	CateCoin CATE	$0.00000009794 ₿0.0000000000065	-2.08	$5.64M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009794 ₿0.0000000000063	$232.09K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1975	BMX BMX	$2.03 ₿0.000029	3.02	$5.64M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$14.01K ₿1.08	$5.64M ₿296.08	$5.64M ₿35.4
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02002 ₿0.00000018	$0.01915 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Pixer Eternity PXT	$0.002611 ₿0.00000028	-1.88	$5.62M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$101.5K ₿1.66	$26.11M ₿2.85K	$5.62M ₿7.87
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04719 ₿0.00000044	$0.04084 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,496.54	0.03	$5.59M	$2,502.47	$2,490.04	$30.97	$5.59M	$5.59M
1982	FARM FARM	$4.65	-2.63	$5.58M	$4.97	$4.6	$120.98K	$5.58M	$5.58M
1984	DigitalBits XDB	$0.0003265 ₿0.000000012	-0.15	$5.57M ₿242.25	$0.0003275 ₿0.000000013	$0.0003193 ₿0.000000012	$116.61K ₿14.84	$6.13M ₿242.25	$5.57M ₿242.25
1985	BountyMarketCap BMC	$0.05569 ₿0.0000011	-0.66	$5.57M ₿113.85	$0.05663 ₿0.0000011	$0.05557 ₿0.0000011	$12.9K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1986	Openfabric AI OFN	$0.0319 ₿0.0000061	-0.83	$5.56M ₿379.29	$0.03451 ₿0.0000066	$0.03181 ₿0.0000061	$150.61K ₿16.88	$15.91M ₿3.09K	$5.56M ₿379.29
1987	Hawk HAWK	$0.00007453	-1.67	$5.56M	$0.00007616	$0.00007414	$2.43K	$5.96M	$5.56M
1991	Fluence FLT	$0.03944 ₿0.000015	0.03	$5.54M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$61.81K ₿52.02	$39.36M ₿15.68K	$5.54M ₿784.21
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Dream Machine Token DMT	$5.57 ₿0.0013	3.68	$5.54M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$164.13K ₿10.7	$5.54M ₿1.31K	$5.54M ₿786.04
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,860.44 ₿0.055	$5,803.62 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNAP $NAP	$0.00000336 ₿0.00000000010	1.11	$5.52M ₿0	$0.00000344 ₿0.00000000011	$0.0000033 ₿0.00000000010	$580.39K ₿27.56	$5.52M	$5.52M ₿0
1994	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005523	-3.78	$5.52M	$0.00574	$0.005492	$1.29M	$5.52M	$5.52M
1995	OX Coin OX	$0.000663 ₿0.00000019	-1.10	$5.5M ₿725.78	$0.0006838 ₿0.00000020	$0.0006583 ₿0.00000018	$31.4K ₿4.23	$5.5M ₿725.78	$5.5M ₿725.78
1996	City Tycoon Games CTG	$0.4579 ₿0.0000019	5.24	$5.5M ₿22.71	$0.46 ₿0.0000019	$0.4201 ₿0.0000018	$346.91K ₿0.21	$457.98M ₿1.89K	$5.5M ₿22.71
2001	Manta mETH METH	$2,516.9	-0.47	$5.46M	$2,566.73	$2,507.97	$14.06K	$5.46M	$5.46M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Pear Protocol PEAR	$0.01863	0.17	$5.46M	$0.01878	$0.01846	$84.68K	$18.64M	$5.46M
2005	Hera Finance HERA	$1.18 ₿0.000061	-11.95	$5.45M ₿252.75	$1.35 ₿0.000063	$1.16 ₿0.000058	$48.65K ₿4.59	$11.76M ₿615.72	$5.45M ₿252.75
2006	xExchange MEX	$0.0000013 ₿0.000000000093	-0.08	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$768.76K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
2010	XT.com Token XT	$4.98 ₿0.000034	0.67	$5.43M ₿0	$5.01 ₿0.000035	$4.92 ₿0.000034	$7.53M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2011	Yelay YLAY	$0.007828	-5.36	$5.43M	$0.008271	$0.007821	$11.93K	$7.83M	$5.43M
2012	Kwenta KWENTA	$10.17 ₿0.0018	2.19	$5.41M ₿1.01K	$10.54 ₿0.0021	$9.93 ₿0.0018	$18.83K ₿6.19	$8.11M ₿1.51K	$5.41M ₿1.01K
2013	Oxygen OXY	$0.0267 ₿0.00000082	1.41	$5.4M ₿166.51	$0.02752 ₿0.00000087	$0.02604 ₿0.00000078	$678.43 ₿0.1	$267.03M ₿8.23K	$5.4M ₿166.51
2014	센티멘트네트워크 SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1839 ₿0.0000017	$0.1828 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2015	e-Radix EXRD	$0.006489 ₿0.00000099	-0.20	$5.39M ₿1.14K	$0.006552 ₿0.0000010	$0.006026 ₿0.00000099	$20.24K ₿5.79	$5.39M ₿1.14K	$5.39M ₿1.14K
2016	Mintlayer ML	$0.02774 ₿0.0000059	-1.33	$5.39M ₿665.37	$0.02815 ₿0.0000065	$0.02766 ₿0.0000059	$292.85K ₿24.35	$11.1M ₿2.39K	$5.39M ₿665.37
2017	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.41 ₿0.00046	-1.03	$5.37M ₿556.28	$7.59 ₿0.00046	$7.42 ₿0.00045	$3.31K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
2018	Smoking Chicken Fish SCF	$0.005366	-9.54	$5.37M	$0.005975	$0.005182	$1.05M	$5.37M	$5.37M
2020	Baanx BXX	$0.0214 ₿0.0000024	-0.01	$5.35M ₿84.99	$0.02163 ₿0.0000030	$0.02089 ₿0.0000023	$38.37K ₿16.82	$5.35M ₿588.36	$5.35M ₿84.99
2022	Blocksquare BST	$0.08846 ₿0.000011	1.06	$5.33M ₿559.68	$0.08916 ₿0.000011	$0.08717 ₿0.000011	$336.43K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2023	Sei fastUSD FASTUSD	$0.9989	0.08	$5.33M	$1.01	$0.9905	$402.98K	$5.33M	$5.33M
2024	Toby ToadGod TOBY	$0.00000001407 ₿0.00000000000057	-0.23	$5.32M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.96K ₿5.76	$5.91M ₿245.75	$5.32M ₿0
2029	Prisma Governance Token PRISMA	$0.05417 ₿0.0000034	-3.24	$5.28M ₿110.88	$0.05687 ₿0.0000036	$0.05405 ₿0.0000030	$2.71K ₿69.26	$16.25M ₿1.03K	$5.28M ₿110.88
2031	Cronos ID CROID	$0.03399 ₿0.0000029	1.12	$5.27M ₿442.55	$0.03918 ₿0.0000029	$0.03361 ₿0.0000028	$208.51K ₿1.22	$33.97M ₿2.95K	$5.27M ₿442.55
2032	SIPHER SIPHER	$0.03885 ₿0.0000047	0.89	$5.26M ₿451.44	$0.03892 ₿0.0000051	$0.03815 ₿0.0000047	$4.21K ₿0.84	$6.76M ₿538.46	$5.26M ₿451.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Evercraft Ecotechnologies ECET	$0.007621	-0.16	$5.25M	$0.007635	$0.007616	$123.64K	$6.02M	$5.25M
2034	Shina Inu SHI	$0.0000003742 ₿0.000000000011	-0.24	$5.25M ₿163.43	$0.0000003762 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.39K ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2035	Ovr OVR	$0.1024 ₿0.0000067	-0.84	$5.25M ₿344.8	$0.1042 ₿0.0000069	$0.1023 ₿0.0000065	$305.64K ₿24.64	$8.99M ₿590.47	$5.25M ₿344.8
2039	CANTO CANTO	$0.008604 ₿0.0000031	-5.89	$5.24M ₿1.84K	$0.009149 ₿0.0000033	$0.008501 ₿0.0000031	$348.47K ₿137.83	$8.61M ₿3.16K	$5.24M ₿1.84K
2040	Asia Coin ASIA	$0.1043 ₿0.0000019	0.56	$5.22M ₿95.56	$0.1044 ₿0.0000097	$0.1038 ₿0.0000018	$1.77 ₿0.33	$10.44M ₿191.11	$5.22M ₿95.56
2042	French Connection Finance ZYPTO	$0.005799 ₿0.00000054	5.60	$5.18M ₿0	$0.005812 ₿0.00000055	$0.005338 ₿0.00000048	$59.63K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2044	GenomesDAO GENOME GENOME	$0.005075	14.54	$5.18M	$0.006371	$0.004319	$196.11K	$5.18M	$5.18M
2045	Genopets GENE	$0.06453 ₿0.0000046	-2.48	$5.16M ₿200.09	$0.06664 ₿0.0000046	$0.06451 ₿0.0000045	$40.72K ₿0.32	$6.48M ₿456.63	$5.16M ₿200.09
2048	Draggin Karma Points DKP	$0.001286	11.20	$5.13M	$0.001296	$0.00115	$6.44K	$10.29M	$5.13M
2050	MyStandard MYST	$0.02359	2.23	$5.12M	$0.02412	$0.02306	$2.49K	$23.53M	$5.12M
2051	Minto BTCMT	$0.7943 ₿0.0000097	1.01	$5.12M ₿56.17	$0.8014 ₿0.0000097	$0.7827 ₿0.0000093	$18.9K ₿0.97	$11.44M ₿100.85	$5.12M ₿56.17
2052	NFT Worlds WRLD	$0.009328 ₿0.0000010	-0.11	$5.12M ₿566.96	$0.009457 ₿0.0000010	$0.009323 ₿0.0000010	$8.09K ₿0.66	$46.63M ₿5.16K	$5.12M ₿566.96
2053	Public Masterpiece Token PMT	$0.0902 ₿0.00000077	0.49	$5.11M ₿12.87	$0.0902 ₿0.00000077	$0.08974 ₿0.00000074	$306.7K ₿9.72	$21.75M ₿85.95	$5.11M ₿12.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05556 ₿0.00000052	$0.05265 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	KILT Protocol KILT	$0.03426 ₿0.0000057	0.37	$5.11M ₿784.47	$0.03497 ₿0.0000060	$0.03261 ₿0.0000055	$149.06K ₿1.26	$5.66M ₿944.13	$5.11M ₿784.47
2055	Massa MAS	$0.01806	-1.78	$5.1M	$0.01839	$0.01805	$100.83K	$19.68M	$5.1M
2058	Wrapped AyeAyeCoin WAAC	$0.8452	5.86	$5.07M	$0.8522	$0.7451	$11.02K	$5.07M	$5.07M
2059	Archway ARCH	$0.008145 ₿0.0000024	-2.22	$5.06M ₿755.52	$0.00833 ₿0.0000025	$0.008148 ₿0.0000023	$23.27K ₿1.66	$9.34M ₿2.64K	$5.06M ₿755.52
2061	"　" "　"	$0.008023	5.00	$5.05M	$0.00862	$0.007491	$70K	$5.05M	$5.05M
2064	SolForge Fusion SFG	$0.7573	0.27	$5.03M	$0.779	$0.7439	$3.94K	$63.95M	$5.03M
2065	SIX Network SIX	$0.01832 ₿0.00000054	2.38	$5.02M ₿149.8	$0.01834 ₿0.00000056	$0.01771 ₿0.00000054	$294.25K ₿6.04	$18.35M ₿547.15	$5.02M ₿149.8
2068	DeFiChain DFI	$0.005644 ₿0.0000011	-0.53	$5M ₿963.87	$0.005973 ₿0.0000011	$0.005466 ₿0.0000010	$125.61K ₿65.11	$6.77M ₿1.33K	$5M ₿963.87
2069	LightLink LL	$0.01739	-3.38	$4.99M	$0.01799	$0.01739	$830.95K	$17.39M	$4.99M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5645 ₿0.0000053	$0.2304 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Cypherium CPH	$0.009235 ₿0.00000025	-5.74	$4.99M ₿136.92	$0.009874	$0.009112	$391.03 ₿0.53	$63.06M ₿1.73K	$4.99M ₿136.92
2071	Swarm Markets SMT	$0.06045 ₿0.000015	-0.03	$4.99M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$81.17K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2073	Serum SRM	$0.01337 ₿0.00000086	0.75	$4.99M ₿323.97	$0.01355 ₿0.00000088	$0.01305 ₿0.00000081	$245.25K ₿22.08	$14.62M ₿949.73	$4.99M ₿323.97
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	ChompCoin CHOMP	$0.05253	-4.72	$4.96M	$0.05514	$0.04888	$79.48K	$4.96M	$4.96M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}