Página de Resultados 16 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1872	Thala THL	$0.1195 ₿0.000025	2.44	$6.44M ₿835.15	$0.1207 ₿0.000031	$0.1138 ₿0.000025	$154.81K ₿44.91	$11.97M ₿2.53K	$6.44M ₿835.15
1873	Sharpe AI SAI	$0.02177	-3.96	$6.43M	$0.02459	$0.02142	$910.19K	$21.77M	$6.43M
1877	Evernode EVR	$0.1771 ₿0.0000064	0.26	$6.41M ₿0	$0.1794 ₿0.0000073	$0.1762 ₿0.0000059	$3.4K ₿0.41	$12.8M ₿467.45	$6.41M ₿0
1878	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3552	2.35	$6.4M	$0.3559	$0.345	$221.15K	$35.53M	$6.4M
1880	Openfabric AI OFN	$0.03657 ₿0.0000061	-0.72	$6.39M ₿379.29	$0.03691 ₿0.0000066	$0.03629 ₿0.0000061	$149.74K ₿16.88	$18.29M ₿3.09K	$6.39M ₿379.29
1881	"　" "　"	$0.01015	3.57	$6.39M	$0.01096	$0.009542	$99.64K	$6.39M	$6.39M
1882	Shoggoth SHOGGOTH	$0.006376	-6.30	$6.38M	$0.006835	$0.006178	$728.54K	$6.38M	$6.38M
1883	Thought THT	$0.012 ₿0.0000012	16.23	$6.37M ₿542.65	$0.01222 ₿0.0000013	$0.01023 ₿0.0000011	$23.56K ₿0.61	$18.54M ₿1.78K	$6.37M ₿542.65
1884	yesnoerror YNE	$0.006344	-5.23	$6.34M	$0.006836	$0.006275	$1.52M	$6.34M	$6.34M
1886	Luckycoin LKY	$0.3425	-4.32	$6.32M	$0.36	$0.3341	$301.11K	$6.32M	$6.32M
1887	Re7 WETH RE7WETH	$2,592.88	-1.09	$6.31M	$2,627.25	$2,544.67	$0	$6.31M	$6.31M
1889	Yelay YLAY	$0.009069	0.10	$6.29M	$0.009089	$0.009027	$302.97	$9.07M	$6.29M
1891	GenomesDAO GENOME GENOME	$0.006279	-1.56	$6.29M	$0.006423	$0.006228	$1.99K	$6.29M	$6.29M
1892	SNAP $NAP	$0.000003819 ₿0.00000000010	-2.92	$6.28M ₿0	$0.00000394 ₿0.00000000011	$0.000003769 ₿0.00000000010	$578.24K ₿27.56	$6.28M	$6.28M ₿0
1893	Strawberry AI BERRY	$0.0625	2.99	$6.27M	$0.06823	$0.05975	$171.11K	$6.27M	$6.27M
1895	Alvara Protocol ALVA	$0.09899 ₿0.000010	2.56	$6.26M ₿43.68	$0.09895 ₿0.000011	$0.09615 ₿0.000010	$420.92K ₿2.5	$19.71M ₿2.04K	$6.26M ₿43.68
1896	Step App FITFI	$0.001662 ₿0.00000015	-2.34	$6.25M ₿389.14	$0.001734 ₿0.00000016	$0.001663 ₿0.00000015	$1.89M ₿65.95	$7.65M ₿707.53	$6.25M ₿389.14
1899	KANGO KANGO	$0.00002158	-3.54	$6.2M	$0.00002243	$0.00002156	$275.23K	$6.2M	$6.2M
1901	xExchange MEX	$0.00000148 ₿0.000000000093	-3.45	$6.18M ₿389.39	$0.000001529 ₿0.000000000096	$0.00000148 ₿0.000000000093	$2.17M ₿0.62	$11.9M ₿749.35	$6.18M ₿389.39
1902	Swarm Markets SMT	$0.07484 ₿0.000015	-12.54	$6.18M ₿1.13K	$0.08589 ₿0.000015	$0.07481 ₿0.000014	$44.57K ₿15.46	$11.83M ₿3.66K	$6.18M ₿1.13K
1903	Bitcoin Diamond BCD	$0.03272 ₿0.0000019	-25.42	$6.16M ₿366.15	$0.0482 ₿0.0000019	$0.03267 ₿0.0000018	$95.95K ₿0.58	$6.16M ₿408.66	$6.16M ₿366.15
1904	Resistance Dog REDO	$0.06236 ₿0.0000092	-4.84	$6.16M ₿0	$0.06737 ₿0.000010	$0.06164 ₿0.0000057	$815.96K ₿112.05	$6.16M ₿925.81	$6.16M ₿0
1906	CateCoin CATE	$0.0000001069 ₿0.0000000000065	-0.39	$6.15M ₿227.19	$0.0000001078 ₿0.0000000000067	$0.0000001051 ₿0.0000000000063	$296.9K ₿8.05	$6.41M ₿660.86	$6.15M ₿227.19
1907	SIPHER SIPHER	$0.05285 ₿0.0000047	0.70	$6.14M ₿451.44	$0.05322 ₿0.0000051	$0.05177 ₿0.0000047	$4.67K ₿0.84	$8.17M ₿538.46	$6.14M ₿451.44
1912	Genopets GENE	$0.07662 ₿0.0000046	-1.78	$6.06M ₿200.09	$0.08967 ₿0.0000046	$0.07552 ₿0.0000045	$121.16K ₿0.32	$7.66M ₿456.63	$6.06M ₿200.09
1913	Financie Token FNCT	$0.001488 ₿0.000000066	0.04	$6.06M ₿0	$0.001493 ₿0.000000069	$0.001464 ₿0.000000064	$92.1K ₿3.73	$29.78M ₿1.33K	$6.06M ₿0
1915	Build On BNB BOB	$0.00000001449	116.49	$6.03M	$0.00000001548	$0.000000006697	$5.61M	$6.03M	$6.03M
1916	Slothana SLOTH	$0.00325	-0.34	$6.03M	$0.003334	$0.003126	$614.67K	$6.03M	$6.03M
1917	Kwenta KWENTA	$11.32 ₿0.0018	-5.24	$6.02M ₿1.01K	$11.96 ₿0.0021	$11.22 ₿0.0018	$1.84K ₿6.19	$9.03M ₿1.51K	$6.02M ₿1.01K
1918	DeFinity DEFX	$0.03933 ₿0.00000060	-3.15	$6.02M ₿93.24	$0.04076 ₿0.00000061	$0.03898 ₿0.00000058	$1.56K ₿0.11	$6.75M ₿104.47	$6.02M ₿93.24
1919	AXEL AXEL	$0.04333 ₿0.0000016	-12.16	$6M ₿206.61	$0.04933 ₿0.0000017	$0.04287 ₿0.0000013	$1.5K ₿0.19	$43.34M ₿1.63K	$6M ₿206.61
1920	Abelian ABEL	$0.04927 ₿0.0000067	0.17	$6M ₿609.52	$0.04973 ₿0.0000072	$0.04907 ₿0.0000060	$81K ₿2.32	$11.13M ₿1.53K	$6M ₿609.52
1921	Router Protocol ROUTE	$0.009631	-5.86	$5.99M	$0.01024	$0.009536	$2.17M	$9.63M	$5.99M
1922	VaultCraft VCX	$0.007889 ₿0.00000093	-0.03	$5.97M ₿705.63	$0.007947	$0.007812	$2.98 ₿0.02	$6.41M ₿786.72	$5.97M ₿705.63
1924	Cypherium CPH	$0.01103 ₿0.00000025	-0.57	$5.97M ₿136.92	$0.01114	$0.01019	$2.09K ₿0.53	$75.38M ₿1.73K	$5.97M ₿136.92
1925	Ovr OVR	$0.1161 ₿0.0000067	-1.25	$5.95M ₿344.8	$0.1188 ₿0.0000069	$0.1156 ₿0.0000065	$272.05K ₿24.64	$10.2M ₿590.47	$5.95M ₿344.8
1927	ROACORE ROA	$0.01109 ₿0.00000094	-1.53	$5.94M ₿233.6	$0.01127 ₿0.00000096	$0.01096 ₿0.00000092	$814.84K ₿12.97	$10.54M ₿899.19	$5.94M ₿233.6
1928	AgriDex AGRI	$0.03649	-0.74	$5.93M	$0.03697	$0.0365	$742.46K	$36.49M	$5.93M
1929	XNET Mobile XNET	$0.05	-7.38	$5.92M	$0.05419	$0.04947	$10.13K	$65.45M	$5.92M
1930	ZeroLend ZERO	$0.00008289	-3.23	$5.92M	$0.00008566	$0.00008233	$3.89M	$8.28M	$5.92M
1931	zkSync Bridged WBTC (zkSync) WBTC	$107,472	-1.19	$5.9M	$108,772	$106,449	$31.05K	$5.9M	$5.9M
1932	mini MINI	$0.006722	-8.77	$5.89M	$0.007455	$0.006592	$526.21K	$5.89M	$5.89M
1933	Wise Token KIV WISE	$0.1431 ₿0.0000032	-0.53	$5.88M ₿219.56	$0.1565 ₿0.0000035	$0.1372 ₿0.0000031	$37.47K ₿0.93	$77.79M ₿1.75K	$5.88M ₿219.56
1934	KILT Protocol KILT	$0.03953 ₿0.0000057	-2.69	$5.87M ₿784.47	$0.04085 ₿0.0000060	$0.03849 ₿0.0000055	$105.14K ₿1.26	$6.53M ₿944.13	$5.87M ₿784.47
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Token Metrics AI TMAI	$0.0008472	-4.48	$5.87M	$0.0008874	$0.0008466	$92.92K	$8.47M	$5.87M
1937	SolForge Fusion SFG	$0.9732	-3.51	$5.82M	$1.02	$0.9576	$6.24K	$82.18M	$5.82M
1939	Oxygen OXY	$0.02886 ₿0.00000082	0.30	$5.84M ₿166.51	$0.02894 ₿0.00000087	$0.02774 ₿0.00000078	$3.27K ₿0.1	$288.63M ₿8.23K	$5.84M ₿166.51
1940	RCH Token RCH	$0.2204	-0.74	$5.83M	$0.2225	$0.2161	$578.32K	$5.86M	$5.83M
1941	FLUX Token FLX	$0.0217 ₿0.0000027	0.54	$5.82M ₿730.13	$0.02243 ₿0.0000027	$0.02098 ₿0.0000025	$940.08 ₿0.26	$21.67M ₿2.72K	$5.82M ₿730.13
1944	Mintlayer ML	$0.03002 ₿0.0000059	-0.72	$5.81M ₿665.37	$0.03042 ₿0.0000065	$0.02992 ₿0.0000059	$336.92K ₿24.35	$12M ₿2.39K	$5.81M ₿665.37
1946	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$38.73 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04829 ₿0.00000044	$0.04615 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	HUSD HUSD	$0.03053 ₿0.0000011	-0.05	$5.74M ₿212.52	$0.03094 ₿0.0000011	$0.02765 ₿0.0000011	$4.97 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1950	Pharaoh PHAR	$314.53 ₿0.00094	-2.52	$5.73M ₿0	$326.66 ₿0.0010	$308.19 ₿0.00094	$105.93K ₿0	$42.7M ₿47.39	$5.73M ₿0
1951	DeFi Kingdoms JEWEL	$0.05076 ₿0.0000027	2.51	$5.72M ₿310.1	$0.05087 ₿0.0000028	$0.04568 ₿0.0000026	$5.86K ₿0.29	$6.1M ₿330.67	$5.72M ₿310.1
1953	Wirex WXT	$0.002486 ₿0.00000011	-7.25	$5.72M ₿264.34	$0.002687 ₿0.00000011	$0.002486 ₿0.00000011	$1.54M ₿22.9	$24.87M ₿1.15K	$5.72M ₿264.34
1954	DeFiChain DFI	$0.006471 ₿0.0000011	-5.12	$5.72M ₿963.87	$0.007063 ₿0.0000011	$0.006448 ₿0.0000010	$123.65K ₿65.11	$7.77M ₿1.33K	$5.72M ₿963.87
1955	NPC On Solana NPCS	$0.00572	-3.21	$5.71M	$0.006053	$0.005645	$231.24K	$5.71M	$5.71M
1956	MAD MAD	$0.000005699	-4.18	$5.7M	$0.00000599	$0.00000564	$416.45K	$5.7M	$5.7M
1957	Artyfact ARTY	$0.2645 ₿0.000015	-4.27	$5.68M ₿203.67	$0.2813 ₿0.000016	$0.2636 ₿0.000015	$1.59M ₿24.94	$6.57M ₿389.05	$5.68M ₿203.67
1959	PolyDoge POLYDOGE	$0.000000006642 ₿0.00000000000016	-2.41	$5.67M ₿135.09	$0.000000006883 ₿0.00000000000016	$0.000000006538 ₿0.00000000000015	$380.1K ₿2.81	$5.68M ₿135.28	$5.67M ₿135.09
1962	DecideAI DCD	$0.0114 ₿0.00000040	0.17	$5.67M ₿0	$0.0115 ₿0.00000043	$0.01129 ₿0.00000040	$75.4K ₿0	$11.21M ₿404.21	$5.67M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Vertcoin VTC	$0.07849 ₿0.00000073	2.72	$5.66M ₿51.16	$0.07888 ₿0.00000074	$0.07311 ₿0.00000071	$15.2K ₿0.36	$5.66M ₿62.17	$5.66M ₿51.16
1964	Troll TROLL	$0.000000005888 ₿0.00000000000050	-10.75	$5.66M ₿490.63	$0.000000006607 ₿0.00000000000061	$0.000000005834 ₿0.00000000000050	$1.63M ₿441.86	$5.66M ₿490.84	$5.66M ₿490.63
1965	MyStandard MYST	$0.02601	-1.73	$5.65M	$0.02651	$0.02565	$2.25K	$25.95M	$5.65M
1966	Tottenham Hotspur FC Fan Token SPURS	$0.6375 ₿0.000052	-1.82	$5.65M ₿0	$0.6888 ₿0.000052	$0.6279 ₿0.000049	$2.51M ₿15.27	$25.5M ₿2.09K	$5.65M ₿0
1967	BountyMarketCap BMC	$0.05638 ₿0.0000011	-1.09	$5.64M ₿113.85	$0.05704 ₿0.0000011	$0.05523 ₿0.0000011	$12.52K ₿0.26	$5.64M ₿113.85	$5.64M ₿113.85
1969	Massa MAS	$0.02024	-1.21	$5.63M	$0.0205	$0.0202	$101.02K	$22.01M	$5.63M
1970	Delta Exchange Token DETO	$0.05942 ₿0.00000036	2.02	$5.61M ₿33.15	$0.05942 ₿0.00000035	$0.05825 ₿0.00000033	$88.9 ₿0	$29.71M ₿179.36	$5.61M ₿33.15
1972	Atlas Navi NAVI	$0.03461 ₿0.0000060	-6.05	$5.6M ₿534.76	$0.03685 ₿0.0000066	$0.0343 ₿0.0000060	$103.2K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1973	Epic Cash EPIC	$0.3011 ₿0.0000037	-0.74	$5.59M ₿64.92	$0.3156 ₿0.0000037	$0.2976 ₿0.0000036	$11.65K ₿0.2	$5.59M ₿78.9	$5.59M ₿64.92
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02038 ₿0.00000018	$0.0195 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,491.63	-1.34	$5.58M	$2,530.54	$2,462.97	$483.34	$5.58M	$5.58M
1977	Contango TANGO	$0.02375	-1.97	$5.58M	$0.02428	$0.02315	$2.97K	$23.76M	$5.58M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04805 ₿0.00000044	$0.04158 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Settled EthXY Token SEXY	$0.05567 ₿0.000022	-5.84	$5.58M ₿0	$0.05957 ₿0.000024	$0.05017 ₿0.000021	$63.94K ₿5.74	$5.58M	$5.58M ₿0
1980	DigitalBits XDB	$0.0003263 ₿0.000000012	-6.30	$5.57M ₿242.25	$0.0003497 ₿0.000000013	$0.0003248 ₿0.000000012	$563.66K ₿14.84	$6.12M ₿242.25	$5.57M ₿242.25
1982	Sei fastUSD FASTUSD	$0.9991	0.08	$5.55M	$1	$0.9868	$402.21K	$5.55M	$5.55M
1983	Manta mETH METH	$2,549.91	-1.27	$5.53M	$2,582.83	$2,520.01	$1.07	$5.53M	$5.53M
1988	RigoBlock GRG	$0.835 ₿0.000037	1.41	$5.5M ₿248.45	$0.8325 ₿0.000051	$0.7996 ₿0.000037	$8.38 ₿0.38	$6.35M ₿282.53	$5.5M ₿248.45
1990	Only1 LIKE	$0.01391 ₿0.0000027	-0.63	$5.49M ₿752.61	$0.01403 ₿0.0000031	$0.01383 ₿0.0000027	$513.87K ₿18.71	$6.95M ₿1.38K	$5.49M ₿752.61
1991	Garden SEED	$0.4404 ₿0.0000064	0.53	$5.48M ₿68	$0.4407 ₿0.0000065	$0.437 ₿0.0000059	$250.59 ₿1.02	$64.78M ₿944.1	$5.48M ₿68
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Zenrock ROCK	$0.03034	11.92	$5.48M	$0.04948	$0.02639	$78.08K	$30.32M	$5.48M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,967.57 ₿0.055	$5,909.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Blocksquare BST	$0.09109 ₿0.000011	-7.23	$5.47M ₿559.68	$0.0982 ₿0.000011	$0.08955 ₿0.000011	$59.67K ₿12.64	$5.47M ₿559.68	$5.47M ₿559.68
1994	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2432 ₿0.0000022	$0.2282 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1995	Rally RLY	$0.00109 ₿0.00000025	-1.47	$5.47M ₿1.27K	$0.001121 ₿0.00000027	$0.001047 ₿0.00000024	$163.79K ₿36.1	$16.36M ₿3.81K	$5.47M ₿1.27K
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.00046	-3.06	$5.46M ₿556.28	$7.78 ₿0.00046	$7.34 ₿0.00045	$3.37K ₿0.9	$5.46M ₿556.28	$5.46M ₿556.28
1997	Solnic SOLNIC	$0.005792	-7.24	$5.44M	$0.006244	$0.005595	$23.14K	$5.44M	$5.44M
1998	Shiro Neko SHIRO	$0.000000006672	-9.49	$5.44M	$0.000000007401	$0.000000006597	$1.6M	$5.44M	$5.44M
1999	XT.com Token XT	$5.17 ₿0.000034	-1.46	$5.43M ₿0	$5.25 ₿0.000035	$5.12 ₿0.000034	$12.32M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2000	Mizar MZR	$0.0007358 ₿0.000000010	-0.45	$5.43M ₿45.04	$0.0007395 ₿0.000000011	$0.0007154 ₿0.000000010	$81.13 ₿0.13	$7.37M ₿103.06	$5.43M ₿45.04
2002	Xelis XEL	$1.83	-4.32	$5.42M	$1.92	$1.81	$211.39K	$5.42M	$5.42M
2003	Vapor VAPOR	$0.005413	6.80	$5.42M	$0.005611	$0.004301	$374.3K	$5.42M	$5.42M
2005	SIX Network SIX	$0.01979 ₿0.00000054	-0.24	$5.42M ₿149.8	$0.01999 ₿0.00000056	$0.01959 ₿0.00000054	$741.51K ₿6.04	$19.8M ₿547.15	$5.42M ₿149.8
2007	Archway ARCH	$0.00878 ₿0.0000024	-0.92	$5.42M ₿755.52	$0.008939 ₿0.0000025	$0.008765 ₿0.0000023	$29.1K ₿1.66	$10.08M ₿2.64K	$5.42M ₿755.52
2008	Santiment Network Token SAN	$0.08439 ₿0.0000017	-1.65	$5.41M ₿110.64	$0.08593 ₿0.0000017	$0.08358 ₿0.0000017	$480.18 ₿0	$7.03M ₿143.96	$5.41M ₿110.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}