Página de Resultados 16 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1805	KLEVA KLEVA	$0.08937 ₿0.0000024	9.25	$6.16M ₿133.34	$0.1387 ₿0.0000024	$0.08166 ₿0.0000023	$68.71K ₿0.46	$6.16M ₿185.89	$6.16M ₿133.34
1807	Financie Token FNCT	$0.001622 ₿0.000000066	0.42	$6.16M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$77.41K ₿3.73	$32.45M ₿1.33K	$6.16M ₿0
1809	Kolin KOLIN	$0.00615	-5.01	$6.15M	$0.006966	$0.005731	$154.59K	$6.15M	$6.15M
1810	Ovr OVR	$0.1199 ₿0.0000067	-0.59	$6.15M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$202.19K ₿24.64	$10.53M ₿590.47	$6.15M ₿344.8
1811	UFO Gaming UFO	$0.0000002366 ₿0.000000000017	-1.67	$6.1M ₿457.39	$0.0000002434 ₿0.000000000018	$0.0000002324 ₿0.000000000017	$96.43K ₿8.7	$6.1M ₿457.39	$6.1M ₿457.39
1812	mini MINI	$0.006968	-10.12	$6.12M	$0.00788	$0.0067	$880.15K	$6.12M	$6.12M
1813	Router Protocol ROUTE	$0.009789	-1.43	$6.09M	$0.009942	$0.009676	$2.36M	$9.8M	$6.09M
1815	King Protocol KING	$568.33	1.03	$6.08M	$585.38	$546.3	$44.86K	$6.08M	$6.08M
1816	APWine APW	$0.6313 ₿0.000037	2.14	$6.09M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$87.27 ₿12.36	$31.62M ₿1.89K	$6.09M ₿363.88
1817	Epic Cash EPIC	$0.3285 ₿0.0000037	2.28	$6.08M ₿64.92	$0.3376 ₿0.0000037	$0.3182 ₿0.0000036	$4.33K ₿0.2	$6.08M ₿78.9	$6.08M ₿64.92
1818	Moon Tropica CAH	$2.16 ₿0.00053	-4.06	$6.06M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$51.76K ₿13.95	$7.57M ₿1.87K	$6.06M ₿1.45K
1819	Sentio Protocol SEN	$0.06058	-4.18	$6.06M	$0.06421	$0.05936	$447.26K	$6.06M	$6.06M
1820	Katana Inu KATA	$0.0001601 ₿0.000000026	-1.84	$6.06M ₿721.59	$0.0001651 ₿0.000000029	$0.0001596 ₿0.000000026	$77.24K ₿6.58	$8.01M ₿1.33K	$6.06M ₿721.59
1821	Galeon GALEON	$0.008203 ₿0.00000051	7.33	$6.05M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$157.95K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1822	Sentinel DVPN	$0.0002751 ₿0.000000025	-7.01	$6.05M ₿458.68	$0.0002963 ₿0.000000026	$0.0002735 ₿0.000000025	$154.62K ₿4.09	$8.65M ₿701.54	$6.05M ₿458.68
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	yesnoerror YNE	$0.006015	1.76	$6.01M	$0.0067	$0.005505	$3.86M	$6.01M	$6.01M
1824	Wexo WEXO	$0.0571 ₿0.000030	-0.78	$6.01M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$216.66K ₿0.01	$52.99M ₿28.01K	$6.01M ₿1.57K
1825	Thales THALES	$0.09854 ₿0.0000046	-0.37	$6M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$22.85K ₿1.62	$6.24M ₿453.28	$6M ₿251.12
1827	Welshcorgicoin WELSH	$0.0005984 ₿0.000000095	-10.70	$5.99M ₿954.63	$0.000672 ₿0.00000010	$0.0005881 ₿0.000000094	$11.73K ₿21.4	$5.99M ₿954.63	$5.99M ₿954.63
1828	BUBBLES BUBBLES	$0.005975	0.98	$6.02M	$0.006162	$0.005779	$330.1	$6.02M	$6.02M
1829	Archway ARCH	$0.00986 ₿0.0000024	-2.92	$5.98M ₿755.52	$0.01018 ₿0.0000025	$0.009846 ₿0.0000023	$24.61K ₿1.66	$11.3M ₿2.64K	$5.98M ₿755.52
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,847.14 ₿0.051	$4,763.94 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	ether.fi Staked EIGEN EEIGEN	$0.9714	2.43	$5.97M	$0.9953	$0.9163	$4.39K	$5.97M	$5.97M
1832	Saito SAITO	$0.001983 ₿0.00000011	2.01	$5.95M ₿235.51	$0.002012 ₿0.00000012	$0.001929 ₿0.00000011	$36.86K ₿4.03	$5.95M ₿331.3	$5.95M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007184 ₿0.0000000076	$0.0006766 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Pepe 2.0 PEPE2.0	$0.00000001258 ₿0.00000000000084	-2.88	$5.92M ₿398.16	$0.00000001301 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.13M ₿54.17	$5.92M ₿398.16	$5.92M ₿398.16
1838	Artyfact ARTY	$0.2748 ₿0.000015	-3.04	$5.9M ₿203.67	$0.2835 ₿0.000016	$0.2734 ₿0.000015	$2.36M ₿24.94	$6.83M ₿389.05	$5.9M ₿203.67
1839	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.03	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.62 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1841	HbarSuite HSUITE	$0.0004218 ₿0.000000023	-1.20	$5.89M ₿243.59	$0.0004369 ₿0.000000025	$0.0004151 ₿0.000000022	$7.42K ₿1.62	$21.09M ₿1.15K	$5.89M ₿243.59
1842	Kwenta KWENTA	$11.06 ₿0.0018	-2.23	$5.88M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$2.01K ₿6.19	$8.82M ₿1.51K	$5.88M ₿1.01K
1843	Resistance Dog REDO	$0.05857 ₿0.0000092	-6.05	$5.88M ₿0	$0.06254 ₿0.000010	$0.05733 ₿0.0000057	$774.05K ₿112.05	$5.88M ₿925.81	$5.88M ₿0
1844	Zeta ZEX	$0.03147	-0.45	$5.77M	$0.03186	$0.03113	$765.32K	$31.15M	$5.77M
1845	UniCrypt UNCX	$160.9 ₿0.0046	-1.42	$5.82M ₿168.46	$163.71 ₿0.0048	$157.83 ₿0.0046	$1.9K ₿0.25	$7.67M ₿221.97	$5.82M ₿168.46
1846	Adrena ADX	$0.02386	-4.27	$5.83M	$0.02514	$0.02346	$17.3K	$6.01M	$5.83M
1847	Plugin PLI	$0.03017 ₿0.00000048	0.14	$5.81M ₿72.64	$0.03051 ₿0.00000049	$0.02988 ₿0.00000046	$110.11K ₿2.79	$15.09M ₿239.93	$5.81M ₿72.64
1848	OX Coin OX	$0.002016 ₿0.00000019	-2.67	$5.81M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.21M ₿4.23	$5.81M ₿725.78	$5.81M ₿725.78
1850	Klima DAO KLIMA	$0.3049 ₿0.000041	-0.41	$5.77M ₿366.38	$0.3089 ₿0.000042	$0.304 ₿0.000039	$53.31K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1851	Forty Two DAO Token FTD	$0.3583	2.29	$5.77M	$0.3824	$0.3497	$15.13K	$35.83M	$5.77M
1852	Atlas Navi NAVI	$0.0356 ₿0.0000060	1.89	$5.76M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$66.7K ₿12.7	$10.68M ₿1.83K	$5.76M ₿534.76
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3767 ₿0.0000039	$0.3135 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	MINATIVERSE MNTC	$1.05 ₿0.000036	-1.43	$5.73M ₿228.94	$1.16 ₿0.000038	$0.9497 ₿0.000033	$459.47K ₿16.04	$10.84M ₿406.8	$5.73M ₿228.94
1855	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09143 ₿0.00000096	$0.08041 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Pandora PANDORA	$570.22 ₿0.13	-1.27	$5.7M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.58M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1860	CANTO CANTO	$0.009371 ₿0.0000031	-0.02	$5.7M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$176.63K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1861	CateCoin CATE	$0.00000009895 ₿0.0000000000065	-2.77	$5.69M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009892 ₿0.0000000000063	$62.12K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1862	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7922 ₿0.0000083	$0.7762 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1863	Harambe on Solana HARAMBE	$0.005684 ₿0.00000020	0.55	$5.71M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$170.76K ₿6.74	$5.71M ₿202.51	$5.71M ₿202.51
1865	HUSD HUSD	$0.03023 ₿0.0000011	5.12	$5.68M ₿212.52	$0.03089 ₿0.0000011	$0.02811 ₿0.0000011	$1.36 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
1866	PunkCity PUNK	$0.144 ₿0.000054	-3.33	$5.65M ₿1.03K	$0.1493 ₿0.000054	$0.1427 ₿0.000047	$1.86K ₿1.06	$7.17M ₿2.7K	$5.65M ₿1.03K
1869	Evernode EVR	$0.1546 ₿0.0000064	0.61	$5.59M ₿0	$0.1624 ₿0.0000073	$0.1537 ₿0.0000059	$10.2K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
1870	AgriDex AGRI	$0.03472	-1.76	$5.58M	$0.03534	$0.03435	$80.1K	$34.72M	$5.58M
1871	The Innovation Game TIG	$0.2867	-0.26	$5.57M	$0.2921	$0.2735	$90.1K	$12.53M	$5.57M
1872	Monkey Pox POX	$0.005558	-2.00	$5.56M	$0.005854	$0.005502	$2.28K	$5.56M	$5.56M
1873	SIPHER SIPHER	$0.04784 ₿0.0000047	-1.49	$5.55M ₿451.44	$0.04891 ₿0.0000051	$0.04736 ₿0.0000047	$9.52K ₿0.84	$7.39M ₿538.46	$5.55M ₿451.44
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04215 ₿0.00000044	$0.03648 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	PiP PIP	$7.05	8.28	$5.53M	$7.44	$6.47	$200.11K	$5.53M	$5.53M
1877	XNET Mobile XNET	$0.05103	-0.60	$5.54M	$0.05892	$0.05023	$66.45K	$66.79M	$5.54M
1880	Shina Inu SHI	$0.0000003938 ₿0.000000000011	-6.24	$5.52M ₿163.43	$0.0000004308 ₿0.000000000012	$0.000000389 ₿0.000000000011	$26.03K ₿0.54	$5.71M ₿168.83	$5.52M ₿163.43
1881	Voyager Token VGX	$0.006032 ₿0.0000015	0.24	$5.51M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$584.03K ₿114.66	$5.53M ₿439.69	$5.51M ₿435.9
1882	MAX MAX	$0.00551	8.11	$5.51M	$0.006137	$0.00504	$1.22M	$5.51M	$5.51M
1884	Kepler AVIA	$0.0552	-0.67	$5.5M	$0.05642	$0.05343	$12.97	$5.52M	$5.5M
1885	Contango TANGO	$0.02348	-1.10	$5.49M	$0.02405	$0.02316	$1.11K	$23.48M	$5.49M
1886	BEAM BEAM	$0.03048 ₿0.0000014	0.67	$5.49M ₿209.29	$0.03155 ₿0.0000014	$0.03022 ₿0.0000013	$92.64K ₿7.95	$8.01M ₿371.24	$5.49M ₿209.29
1887	Xelis XEL	$1.97	-1.39	$5.48M	$2.03	$1.97	$281.46K	$5.48M	$5.48M
1889	French Connection Finance ZYPTO	$0.006119 ₿0.00000054	-1.89	$5.47M ₿0	$0.006461 ₿0.00000055	$0.006062 ₿0.00000048	$108.62K ₿1.71	$5.47M ₿485.55	$5.47M ₿0
1890	Cellana Finance CELL	$0.01564 ₿0.00000099	1.00	$5.52M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$75.42K ₿14.39	$16.97M ₿1.02K	$5.52M ₿0
1891	SNAP $NAP	$0.00000331 ₿0.00000000010	-1.56	$5.43M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$765.78K ₿27.56	$5.43M	$5.43M ₿0
1892	Mistery MERY	$0.00001297 ₿0.000000000026	-3.97	$5.46M ₿0	$0.00001354 ₿0.000000000034	$0.00001279 ₿0.000000000023	$44.45K ₿3.82	$5.46M ₿10.99	$5.46M ₿0
1893	Permission Coin ASK	$0.0002464 ₿0.0000000065	0.67	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.0002446 ₿0.0000000064	$16.75K ₿2.11	$24.71M ₿657.17	$5.46M ₿138.93
1894	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2134 ₿0.0000022	$0.2001 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	zkSync Bridged WBTC (zkSync) WBTC	$94,223	0.51	$5.45M	$95,423	$92,732	$55.69K	$5.45M	$5.45M
1899	Super Champs CHAMP	$0.006158	-0.38	$5.45M	$0.006284	$0.006124	$36.94K	$6.16M	$5.45M
1900	Hawk HAWK	$0.00007255	-1.06	$5.42M	$0.00007376	$0.00007169	$3.09K	$5.8M	$5.42M
1901	Vertcoin VTC	$0.0752 ₿0.00000073	-0.04	$5.41M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$21.23K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1903	Shrub SHRUB	$0.005715	-0.47	$5.35M	$0.006135	$0.005389	$1.45M	$5.39M	$5.35M
1904	GenomesDAO GENOME GENOME	$0.00538	-10.10	$5.39M	$0.005989	$0.005307	$28.7K	$5.39M	$5.39M
1905	Heurist HEU	$0.04109	3.34	$5.37M	$0.04107	$0.03775	$253.49K	$41.07M	$5.37M
1906	Smart Layer Network SLN	$0.07025 ₿0.000045	-5.98	$5.36M ₿729.86	$0.07784 ₿0.000049	$0.06622 ₿0.000044	$1.17M ₿41.66	$7.01M ₿4.6K	$5.36M ₿729.86
1907	Otherworld OWN	$0.1519	7.42	$5.37M	$0.2053	$0.1414	$30.92K	$152.01M	$5.37M
1908	Party PARTY	$0.002617	1.38	$5.37M	$0.002826	$0.00239	$173.32K	$5.37M	$5.37M
1909	Arsenal Fan Token AFC	$0.7214 ₿0.000031	13.81	$5.36M ₿307.58	$0.7778 ₿0.000031	$0.6319 ₿0.000028	$7.96M ₿80.23	$28.86M ₿1.26K	$5.36M ₿307.58
1910	SIX Network SIX	$0.01957 ₿0.00000054	3.68	$5.36M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$2.88M ₿6.04	$19.57M ₿547.15	$5.36M ₿149.8
1911	Handy HANDY	$0.001026 ₿0.0000000091	-1.99	$5.36M ₿47.62	$0.001047 ₿0.0000000091	$0.001023 ₿0.0000000064	$69.43 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1913	MyStandard MYST	$0.02448	0.41	$5.33M	$0.02471	$0.02381	$4.9K	$24.42M	$5.33M
1914	ROACORE ROA	$0.01023 ₿0.00000094	1.45	$5.32M ₿233.6	$0.01034 ₿0.00000096	$0.009776 ₿0.00000092	$204.05K ₿12.97	$9.73M ₿899.19	$5.32M ₿233.6
1915	Sei fastUSD FASTUSD	$1	0.83	$5.3M	$1.01	$0.9797	$423.25K	$5.3M	$5.3M
1916	Toucan Protocol: Base Carbon Tonne BCT	$0.2674 ₿0.000012	1.02	$5.3M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$30.06 ₿0.2	$5.3M ₿228.44	$5.3M ₿228.44
1919	renBTC RENBTC	$17,375.2 ₿1.00020	2.64	$5.29M ₿304.56	$17,573.44 ₿1.011	$16,604.41 ₿0.98	$9.64K ₿0.22	$5.29M ₿304.56	$5.29M ₿304.56
1920	Loki Network OXEN	$0.07487 ₿0.0000022	-15.74	$5.27M ₿154.56	$0.08887 ₿0.0000023	$0.07403 ₿0.0000020	$3.26K ₿0.13	$5.27M	$5.27M ₿154.56
1922	Bytom BTM	$0.002923 ₿0.00000016	-1.61	$5.26M ₿295.24	$0.002995 ₿0.00000016	$0.002903 ₿0.00000015	$73.14K ₿8.77	$6.14M ₿344.32	$5.26M ₿295.24
1923	MantaDAO MNTA	$0.08097 ₿0.0000070	-0.45	$5.26M ₿118.34	$0.08167 ₿0.0000071	$0.0802 ₿0.0000069	$12.3K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1924	Arianee ARIA20	$0.04891 ₿0.0000037	-0.99	$5.25M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$17.06 ₿0.02	$9.78M ₿740.58	$5.25M ₿108.63
1925	Solanium SLIM	$0.05255 ₿0.0000042	-2.01	$5.26M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$415.53K ₿16.44	$5.26M ₿425.06	$5.26M ₿414.44
1926	Aimonica Brands AIMONICA	$0.005252	-2.92	$5.25M	$0.006008	$0.004953	$2.11M	$5.25M	$5.25M
1927	Ore ORE	$21.23 ₿0.0040	-1.93	$5.25M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$63.34K ₿6.62	$7.23M	$5.25M ₿0
1929	MAD MAD	$0.000005229	1.59	$5.23M	$0.00000545	$0.000004899	$316.68K	$5.23M	$5.23M
1930	Matr1x MAX	$0.04005	-12.73	$5.21M	$0.04652	$0.03945	$6.83M	$31.96M	$5.21M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}