Página de Resultados 16 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	RAI Finance SOFI	$0.01019 ₿0.00000045	-4.19	$5.14M ₿233.47	$0.01063 ₿0.00000048	$0.01 ₿0.00000045	$350.48K ₿18.95	$10.14M ₿460.33	$5.14M ₿233.47
2039	Slothana SLOTH	$0.002763	-13.86	$5.13M	$0.003218	$0.002661	$639K	$5.13M	$5.13M
2042	Sharpe AI SAI	$0.01708	-6.19	$5.11M	$0.01894	$0.01707	$842.28K	$17.1M	$5.11M
2043	Hawk HAWK	$0.00006828	-5.62	$5.1M	$0.00007237	$0.00006792	$5.97K	$5.46M	$5.1M
2045	Minto BTCMT	$0.789 ₿0.0000097	-0.54	$5.09M ₿56.17	$0.7952 ₿0.0000097	$0.7889 ₿0.0000093	$56.35K ₿0.97	$11.36M ₿100.85	$5.09M ₿56.17
2047	xExchange MEX	$0.000001219 ₿0.000000000093	0.85	$5.08M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.96M ₿0.62	$9.78M ₿749.35	$5.08M ₿389.39
2048	Dream Machine Token DMT	$5.11 ₿0.0013	-4.67	$5.08M ₿786.04	$5.58 ₿0.0013	$4.98 ₿0.0012	$109.29K ₿10.7	$5.08M ₿1.31K	$5.08M ₿786.04
2049	Wrapped Ampleforth WAMPL	$4.06 ₿0.00043	4.01	$5.08M ₿277.92	$4.32 ₿0.00044	$3.88 ₿0.00041	$2.33M ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
2050	Billy BILLY	$0.005158	-27.01	$5.07M	$0.007067	$0.005096	$4.32M	$5.07M	$5.07M
2052	Router Protocol ROUTE	$0.008206	-2.30	$5.2M	$0.008525	$0.007826	$2.64M	$8.36M	$5.2M
2053	Pepe 2.0 PEPE2.0	$0.00000001073 ₿0.00000000000084	-5.27	$5.05M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001072 ₿0.00000000000083	$669.28K ₿54.17	$5.05M ₿398.16	$5.05M ₿398.16
2055	NFT Worlds WRLD	$0.009164 ₿0.0000010	4.33	$5.03M ₿566.96	$0.009358 ₿0.0000010	$0.00807 ₿0.0000010	$7.97K ₿0.66	$45.82M ₿5.16K	$5.03M ₿566.96
2056	MEOW MEOW	$0.00334 ₿0.00000059	-11.41	$5.02M ₿888.9	$0.003773 ₿0.00000063	$0.003324 ₿0.00000058	$4.36K ₿2.66	$33.74M ₿5.99K	$5.02M ₿888.9
2058	PinGo PINGO	$0.06261	-1.91	$5.01M	$0.06461	$0.0609	$114.35K	$62.71M	$5.01M
2061	Mintlayer ML	$0.02579 ₿0.0000059	2.21	$5M ₿665.37	$0.02583 ₿0.0000065	$0.02519 ₿0.0000059	$247.07K ₿24.35	$10.29M ₿2.39K	$5M ₿665.37
2062	RigoBlock GRG	$0.7541 ₿0.000037	-4.10	$4.97M ₿248.45	$0.7949 ₿0.000051	$0.751 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2063	Sentinel P2P	$0.0002206 ₿0.000000025	-7.18	$4.94M ₿458.68	$0.0002433 ₿0.000000026	$0.000219 ₿0.000000025	$249.01K ₿4.09	$7M ₿701.54	$4.94M ₿458.68
2064	Tectum TET	$0.5903 ₿0.00036	-16.12	$4.95M ₿2.71K	$0.7049 ₿0.00036	$0.5911 ₿0.00035	$249.4K ₿21.02	$5.92M ₿3.69K	$4.95M ₿2.71K
2065	The Balkan Dwarf $KEKEC	$0.0001258 ₿0.0000000020	-9.97	$4.93M ₿0	$0.0001397 ₿0.0000000023	$0.0001189 ₿0.0000000017	$615.69K ₿2.68	$4.93M ₿83.29	$4.93M ₿0
2066	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004912	-11.03	$4.91M	$0.005679	$0.004919	$1.11M	$4.91M	$4.91M
2067	Delta Exchange Token DETO	$0.05193 ₿0.00000036	3.07	$4.9M ₿33.15	$0.05193 ₿0.00000035	$0.05038 ₿0.00000033	$1.05 ₿0	$25.97M ₿179.36	$4.9M ₿33.15
2069	Sei fastUSD FASTUSD	$1	0.17	$4.89M	$1.02	$0.9869	$344.57K	$4.89M	$4.89M
2070	Kwenta KWENTA	$9.16 ₿0.0018	-9.17	$4.87M ₿1.01K	$10.1 ₿0.0021	$9.05 ₿0.0018	$625.77 ₿6.19	$7.3M ₿1.51K	$4.87M ₿1.01K
2071	MyStandard MYST	$0.02235	-1.80	$4.86M	$0.02319	$0.02236	$2.27K	$22.3M	$4.86M
2072	Premia PREMIA	$0.09861 ₿0.0000052	-7.11	$4.86M ₿198.17	$0.1119 ₿0.0000052	$0.09853 ₿0.0000051	$27.2K ₿0.32	$9.86M ₿522.61	$4.86M ₿198.17
2074	Shark Cat SC	$0.004867 ₿0.0000012	-20.55	$4.82M ₿0	$0.006332 ₿0.0000014	$0.004862 ₿0.0000010	$1.05M ₿158.64	$4.82M ₿1.27K	$4.82M ₿0
2077	Divergence Protocol DIVER	$0.007266 ₿0.00000029	-1.62	$4.8M ₿36.9	$0.007391 ₿0.00000030	$0.00723 ₿0.00000029	$280.91K ₿3.72	$7.27M ₿297.9	$4.8M ₿36.9
2078	WHALE WHALE	$0.4796 ₿0.000011	-0.41	$4.8M ₿107.31	$0.4923 ₿0.000011	$0.4781 ₿0.000011	$4.86K ₿1.48	$4.8M ₿117.32	$4.8M ₿107.31
2079	French Connection Finance ZYPTO	$0.00536 ₿0.00000054	-8.86	$4.79M ₿0	$0.005931 ₿0.00000055	$0.005379 ₿0.00000048	$105.75K ₿1.71	$4.79M ₿485.55	$4.79M ₿0
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,516.02	-4.85	$4.79M	$2,671.91	$2,515.78	$7.38K	$4.79M	$4.79M
2081	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-0.75	$4.78M ₿78.43	$4.93	$4.74	$3.96K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2082	Settled EthXY Token SEXY	$0.04763 ₿0.000022	7.25	$4.73M ₿0	$0.0506 ₿0.000024	$0.04209 ₿0.000021	$51.39K ₿5.74	$4.73M	$4.73M ₿0
2083	SIPHER SIPHER	$0.03509 ₿0.0000047	-3.32	$4.75M ₿451.44	$0.03688 ₿0.0000051	$0.03513 ₿0.0000047	$11.81K ₿0.84	$7.12M ₿538.46	$4.75M ₿451.44
2084	Project WITH WIKEN	$0.004529 ₿0.00000018	-23.71	$4.78M ₿189.91	$0.006362 ₿0.00000019	$0.004538 ₿0.00000018	$7.2M ₿5.75	$4.8M ₿198.59	$4.78M ₿189.91
2086	Cronos ID CROID	$0.03049 ₿0.0000029	-2.57	$4.74M ₿442.55	$0.03131 ₿0.0000029	$0.03041 ₿0.0000028	$13.33K ₿1.22	$30.48M ₿2.95K	$4.74M ₿442.55
2087	Africarare UBU	$0.01751 ₿0.00000088	-0.52	$4.74M ₿37.84	$0.01762 ₿0.00000088	$0.01748 ₿0.00000082	$97.74K ₿2.53	$17.51M ₿881.7	$4.74M ₿37.84
2088	STAT STAT	$0.06642 ₿0.0000027	-2.25	$4.71M ₿114.6	$0.07509 ₿0.0000028	$0.0661 ₿0.0000026	$1.18M ₿4.22	$6.44M ₿271.43	$4.71M ₿114.6
2090	Super Champs CHAMP	$0.005268	3.36	$4.7M	$0.005551	$0.004992	$234.2K	$5.28M	$4.7M
2092	Ovr OVR	$0.09153 ₿0.0000067	-2.76	$4.69M ₿344.8	$0.09607 ₿0.0000069	$0.0915 ₿0.0000065	$471.69K ₿24.64	$8.03M ₿590.47	$4.69M ₿344.8
2093	Epic Cash EPIC	$0.2522 ₿0.0000037	-6.10	$4.69M ₿64.92	$0.2711 ₿0.0000037	$0.252 ₿0.0000036	$3.14K ₿0.2	$4.7M ₿78.9	$4.69M ₿64.92
2095	CANTO CANTO	$0.007687 ₿0.0000031	0.04	$4.68M ₿1.84K	$0.007795 ₿0.0000033	$0.007544 ₿0.0000031	$367.68K ₿137.83	$7.69M ₿3.16K	$4.68M ₿1.84K
2097	Bytecoin BCN	$0.00002536 ₿0.00000000048	69.16	$4.67M ₿88.35	$0.00002811 ₿0.00000000048	$0.000015 ₿0.00000000046	$25.86 ₿0.25	$4.67M ₿88.38	$4.67M ₿88.35
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$15.22K ₿69.37	$4.66M	$4.66M ₿0
2099	Vertcoin VTC	$0.0645 ₿0.00000073	-1.77	$4.66M ₿51.16	$0.06814 ₿0.00000074	$0.06418 ₿0.00000071	$15.17K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2100	City Tycoon Games CTG	$0.3873 ₿0.0000019	-8.01	$4.65M ₿22.71	$0.421 ₿0.0000019	$0.3807 ₿0.0000018	$211.63K ₿0.21	$387.34M ₿1.89K	$4.65M ₿22.71
2102	AlphaKEK.AI AIKEK	$0.01958 ₿0.00000023	-7.31	$4.65M ₿0	$0.02199 ₿0.00000026	$0.01958 ₿0.00000022	$32.91K ₿0.95	$4.65M ₿58.68	$4.65M ₿0
2103	Kyros Restaked SOL KYSOL	$178.64	-5.70	$4.64M	$191.24	$179	$926.88K	$4.64M	$4.64M
2105	Metamars MARS	$0.3529	0.49	$4.62M	$0.3595	$0.3502	$1.56M	$91.76M	$4.62M
2108	DeFiChain DFI	$0.00519 ₿0.0000011	-5.68	$4.61M ₿963.87	$0.005535 ₿0.0000011	$0.005122 ₿0.0000010	$126.11K ₿65.11	$6.23M ₿1.33K	$4.61M ₿963.87
2110	Swarm Markets SMT	$0.05569 ₿0.000015	1.06	$4.6M ₿1.13K	$0.05611 ₿0.000015	$0.05382 ₿0.000014	$120.66K ₿15.46	$8.8M ₿3.66K	$4.6M ₿1.13K
2111	Chudjak CHUD	$0.004955	18.07	$4.63M	$0.005881	$0.003471	$433.85K	$4.63M	$4.63M
2112	Feisty Doge NFT NFD	$0.00008197 ₿0.0000000046	-4.57	$4.6M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008208 ₿0.0000000046	$1.45K ₿7.34	$8.21M ₿468.1	$4.6M ₿262.3
2113	Dagger XDAG	$0.003583 ₿0.00000010	1.85	$4.57M ₿124.62	$0.003594 ₿0.00000010	$0.003375 ₿0.000000093	$293.95K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2114	TEH EPIK DUCK EPIK	$0.005409 ₿0.00000018	-20.55	$4.57M ₿0	$0.006831 ₿0.00000022	$0.005417 ₿0.00000014	$206.76K ₿34.17	$4.57M ₿184.9	$4.57M ₿0
2115	Valinity VY	$0.385	-2.46	$4.57M	$0.3947	$0.3764	$224.45	$5.46M	$4.57M
2116	EternalAI EAI	$0.02027	0.31	$4.57M	$0.02223	$0.01975	$57.57K	$20.28M	$4.57M
2117	Shiro Neko SHIRO	$0.00000000578	-8.36	$4.56M	$0.000000006459	$0.000000005809	$975.75K	$4.56M	$4.56M
2118	Oobit OBT	$0.01298 ₿0.0000010	-5.09	$4.56M ₿0	$0.01459 ₿0.0000010	$0.01297 ₿0.00000097	$117.24K ₿6.04	$12.94M ₿1.04K	$4.56M ₿0
2119	Vai VAI	$0.999 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$1.71K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2120	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.01*	$4.54M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2.06M ₿145.01	$4.54M	$4.54M ₿0
2121	MINATIVERSE MNTC	$0.8287 ₿0.000036	-3.41	$4.54M ₿228.94	$0.8704 ₿0.000038	$0.7421 ₿0.000033	$857.41K ₿16.04	$8.58M ₿406.8	$4.54M ₿228.94
2122	StarLink STARL	$0.0000004539 ₿0.000000000048	-2.32	$4.53M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004471 ₿0.000000000048	$132.02K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2123	FLUX Token FLX	$0.01688 ₿0.0000027	-5.75	$4.53M ₿730.13	$0.01809 ₿0.0000027	$0.01687 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2126	Genopets GENE	$0.05639 ₿0.0000046	-4.80	$4.51M ₿200.09	$0.06263 ₿0.0000046	$0.05447 ₿0.0000045	$76.64K ₿0.32	$5.64M ₿456.63	$4.51M ₿200.09
2128	Fracton Protocol FT	$0.0515 ₿0.000030	-20.04	$4.51M ₿0	$0.07061 ₿0.000031	$0.052 ₿0.000030	$10.12K ₿10.94	$5.15M ₿3.06K	$4.51M ₿0
2129	SolForge Fusion SFG	$0.6695	-8.41	$4.5M	$0.7365	$0.6678	$11.08K	$56.56M	$4.5M
2130	Bamboo on Base BAMBOO	$0.004497	-2.04	$4.5M	$0.004645	$0.004497	$20.36K	$4.5M	$4.5M
2136	WELF WELF	$0.589	-17.31	$4.47M	$0.7123	$0.5391	$91.03K	$29.33M	$4.47M
2138	Forgive Me Father $PURGE	$0.005583	-6.56	$4.47M	$0.006048	$0.005623	$162.39K	$4.47M	$4.47M
2141	DappRadar RADAR	$0.002989 ₿0.00000012	35.89	$4.46M ₿144.26	$0.003256 ₿0.00000013	$0.002166 ₿0.00000012	$1.32M ₿7.41	$29.96M ₿1.28K	$4.46M ₿144.26
2142	HbarSuite HSUITE	$0.0003043 ₿0.000000023	-6.13	$4.46M ₿243.59	$0.0003259 ₿0.000000025	$0.0003031 ₿0.000000022	$90.48K ₿1.62	$15.22M ₿1.15K	$4.46M ₿243.59
2143	LABEL Foundation LBL	$0.001645 ₿0.000000084	8.70	$4.46M ₿97.17	$0.001895 ₿0.000000087	$0.00143 ₿0.000000083	$2.28M ₿9.44	$4.82M ₿255.4	$4.46M ₿97.17
2144	Legend of Arcadia ARCA	$0.02162	-1.05	$4.45M	$0.02195	$0.02159	$211.44K	$21.65M	$4.45M
2145	Storm Trade STORM	$0.01734	0.98	$4.46M	$0.01758	$0.01712	$6.99M	$17.44M	$4.46M
2146	KANGO KANGO	$0.00001542	-5.36	$4.43M	$0.00001637	$0.00001509	$214.43K	$4.43M	$4.43M
2150	Divi DIVI	$0.001019 ₿0.000000035	-2.09	$4.41M ₿134.88	$0.001047 ₿0.000000035	$0.001 ₿0.000000032	$152.28K ₿4.69	$4.41M	$4.41M ₿134.88
2153	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,596 ₿1.011	$103,768.14 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2154	azit AZIT	$0.01336 ₿0.00000098	-3.52	$4.4M ₿164.05	$0.01409 ₿0.0000010	$0.01341 ₿0.00000097	$544.99K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2155	SingularityDAO SDAO	$0.04868 ₿0.000011	-2.24	$4.41M ₿1.04K	$0.05155 ₿0.000012	$0.04771 ₿0.000011	$74.89K ₿13.24	$4.87M ₿1.15K	$4.41M ₿1.04K
2157	Kepler AVIA	$0.04397	-6.57	$4.38M	$0.04715	$0.04404	$318.25	$4.4M	$4.38M
2158	Solnic SOLNIC	$0.004657	-8.39	$4.38M	$0.005153	$0.004636	$9.81K	$4.38M	$4.38M
2159	RealGoat RGOAT	$0.0000002084	-1.43	$4.38M	$0.0000002119	$0.0000002074	$78.82K	$4.38M	$4.38M
2160	Alpaca Finance ALPACA	$0.02893 ₿0.0000034	-6.05	$4.38M ₿517.27	$0.03094 ₿0.0000035	$0.02883 ₿0.0000034	$3.27M ₿76.59	$4.38M ₿517.27	$4.38M ₿517.27
2161	Shina Inu SHI	$0.0000003117 ₿0.000000000011	-18.91	$4.37M ₿163.43	$0.0000003864 ₿0.000000000012	$0.0000003122 ₿0.000000000011	$39.57K ₿0.54	$4.52M ₿168.83	$4.37M ₿163.43
2162	Toby ToadGod TOBY	$0.00000001156 ₿0.00000000000057	-9.67	$4.34M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001142 ₿0.00000000000052	$15.63K ₿5.76	$4.83M ₿245.75	$4.34M ₿0
2163	BOSAGORA BOA	$0.007877 ₿0.00000033	-3.69	$4.35M ₿140.43	$0.008419 ₿0.00000033	$0.007823 ₿0.00000032	$386.19K ₿3.29	$10.32M ₿297.83	$4.35M ₿140.43
2164	AlphBanX ABX	$0.05078	-8.26	$4.37M	$0.05936	$0.05062	$52.54K	$5.06M	$4.37M
2165	Mizar MZR	$0.0005896 ₿0.000000010	-3.12	$4.37M ₿45.04	$0.0006121 ₿0.000000011	$0.0005864 ₿0.000000010	$59.54 ₿0.13	$5.9M ₿103.06	$4.37M ₿45.04
2171	ChompCoin CHOMP	$0.04628	-19.20	$4.31M	$0.05837	$0.04585	$100.53K	$4.31M	$4.31M
2172	Panther AI PAI	$0.01553	-1.23	$4.34M	$0.01582	$0.01554	$660.02K	$7.39M	$4.34M
2174	Astroport ASTRO	$0.01022 ₿0.0000022	-2.75	$4.33M ₿969.85	$0.01068 ₿0.0000023	$0.01005 ₿0.0000022	$6.69K ₿2.1	$11.25M ₿2.52K	$4.33M ₿969.85
2177	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.46 ₿0.00047	-1.37	$4.33M ₿98.31	$52.17 ₿0.00047	$50.85 ₿0.00046	$456.02 ₿0.04	$4.33M ₿98.31	$4.33M ₿98.31
2178	GenomesDAO GENOME GENOME	$0.004316	0.31	$4.32M	$0.004639	$0.004179	$36.36K	$4.32M	$4.32M
2180	DeFinity DEFX	$0.02815 ₿0.00000060	-10.86	$4.32M ₿93.24	$0.03191 ₿0.00000061	$0.02817 ₿0.00000058	$3.19K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2181	BIDZ Coin BIDZ	$0.00146 ₿0.00000020	5.65	$4.31M ₿204.53	$0.00158 ₿0.00000023	$0.00138 ₿0.00000019	$4.95K ₿1.16	$20.22M ₿2.85K	$4.31M ₿204.53
2182	Rain Coin RAIN	$4.28 ₿0.00014	3.10	$4.28M ₿142.92	$4.33 ₿0.00015	$4.06 ₿0.00014	$65.12K ₿0.94	$4.28M ₿142.92	$4.28M ₿142.92
2185	KILT Protocol KILT	$0.02876 ₿0.0000057	-3.29	$4.29M ₿784.47	$0.0309 ₿0.0000060	$0.02849 ₿0.0000055	$107.01K ₿1.26	$4.75M ₿944.13	$4.29M ₿784.47
2186	Ēnosys HLN	$0.07303 ₿0.0000033	-1.71	$4.28M ₿132.42	$0.07556 ₿0.0000034	$0.07234 ₿0.0000033	$365.82K ₿1.12	$10.95M ₿501.73	$4.28M ₿132.42
2188	Splinterlands SPS	$0.008719 ₿0.00000025	-3.62	$4.23M ₿124.46	$0.009111 ₿0.00000025	$0.008647 ₿0.00000024	$18.72K ₿1.07	$11.48M ₿332.22	$4.23M ₿124.46
2190	Timeless LIT	$0.009624 ₿0.00000029	0.39	$4.26M ₿66.81	$0.00993 ₿0.00000030	$0.009409 ₿0.00000028	$338.04 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}