16 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	AEROBUD AEROBUD	$0.002606	-1.04	$2.6M	$0.002634	$0.00256	$186.02K	$2.6M	$2.6M
2736	MMX MMX	$0.01541 ₿0.000031	17.95	$2.6M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$56.95K ₿0.12	$7.72M ₿4.76K	$2.6M ₿0
2737	Hydra HYDRA	$0.08845 ₿0.000011	-0.38	$2.6M ₿266.21	$0.08905 ₿0.000011	$0.08816 ₿0.000010	$87.03K ₿3.85	$2.84M	$2.6M ₿266.21
2738	Panther AI PAI	$0.00933	-1.38	$2.6M	$0.009492	$0.008091	$550.45K	$4.43M	$2.6M
2739	L2 Standard Bridged WETH (Mode) WETH	$3,033.14	0.98	$2.6M	$3,035.18	$2,975.04	$48.39K	$2.6M	$2.6M
2742	cbBTC Core Morpho Vault GTCBBTCC	$92,784	0.94	$2.6M	$92,837	$91,264	$0	$2.6M	$2.6M
2743	KardiaChain KAI	$0.0005479 ₿0.000000075	-12.18	$2.6M ₿360.18	$0.000624 ₿0.000000075	$0.0005389 ₿0.000000070	$5.1K ₿1.44	$2.72M ₿377.15	$2.6M ₿360.18
2750	エネルギ NRG	$0.0257 ₿0.0000027	1.97	$2.57M ₿211.44	$0.02571 ₿0.0000028	$0.02514 ₿0.0000027	$123.55K ₿7.88	$2.57M	$2.57M ₿211.44
2751	Celer Bridged WETH (Conflux) WETH	$3,048.09	1.71	$2.57M	$3,055.85	$2,964.12	$3.43K	$2.57M	$2.57M
2752	Fluxbot FLUXB	$0.00597 ₿0.0000013	-3.26	$2.57M ₿0	$0.006171 ₿0.0000014	$0.00597 ₿0.0000012	$8.29K ₿5.26	$2.99M ₿683.77	$2.57M ₿0
2755	SwarmNode.ai SNAI	$0.002571	4.99	$2.57M	$0.002585	$0.002266	$554.2K	$2.57M	$2.57M
2756	League of Kingdoms LOKA	$0.07845 ₿0.0000052	29.82	$2.56M ₿604.15	$0.07963 ₿0.0000055	$0.06019 ₿0.0000052	$88.73K ₿102.16	$39.82M ₿1.07K	$2.56M ₿604.15
2758	WLTH WLTH	$0.002853	0.40	$2.56M	$0.002859	$0.002814	$118.14K	$2.79M	$2.56M
2763	Catcoin CAT	$0.000000000074 ₿0.000000000000011	2.65	$2.55M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.44M ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2764	Bitcoin 2 BTC2	$0.1417 ₿0.0000059	0.14	$2.54M ₿107.27	$0.1431 ₿0.0000059	$0.1406 ₿0.0000055	$10.85K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2766	BakeryToken BAKE	$0.008834 ₿0.0000053	5.92	$2.54M ₿1.53K	$0.009172 ₿0.0000056	$0.008313 ₿0.0000052	$380.64K ₿194.08	$2.55M ₿1.47K	$2.54M ₿1.53K
2767	PAID Network PAID	$0.00467 ₿0.0000029	-4.12	$2.54M ₿849.37	$0.004954 ₿0.0000031	$0.00451 ₿0.0000026	$157.05K ₿14.89	$2.75M ₿1.75K	$2.54M ₿849.37
2772	Jeff JEFF	$2.53	0.11	$2.53M	$2.53	$2.44	$21.58K	$2.53M	$2.53M
2773	Asia Coin ASIA	$0.05048 ₿0.0000019	0.21	$2.52M ₿95.56	$0.0506 ₿0.0000097	$0.05029 ₿0.0000018	$7.18K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2774	yfii finance YFII	$63.6 ₿0.0076	0.66	$2.53M ₿305.55	$64.07 ₿0.0077	$61.42 ₿0.0075	$103.51K ₿534.38	$2.54M ₿307.61	$2.53M ₿305.55
2777	PinGo PINGO	$0.0161	6.68	$2.52M	$0.01672	$0.01501	$44.37K	$16.11M	$2.52M
2778	Step App FITFI	$0.0005808 ₿0.00000015	6.91	$2.52M ₿389.14	$0.0006059 ₿0.00000016	$0.0005395 ₿0.00000015	$2.39M ₿65.95	$2.67M ₿707.53	$2.52M ₿389.14
2779	RocketX Exchange RVF	$0.02599 ₿0.0000063	0.46	$2.51M ₿627.52	$0.02603 ₿0.0000065	$0.02567 ₿0.0000061	$48.73 ₿2.39	$2.57M ₿627.52	$2.51M ₿627.52
2780	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.03	$2.51M	$1	$0.9984	$3.89K	$2.51M	$2.51M
2784	Neutrino XTN	$0.02618 ₿0.00000065	0.81	$2.49M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$226.6 ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2785	AXEL AXEL	$0.01739 ₿0.0000016	0.73	$2.5M ₿206.61	$0.01743 ₿0.0000017	$0.01717 ₿0.0000013	$25.95 ₿0.19	$17.39M ₿1.63K	$2.5M ₿206.61
2787	Shina Inu SHI	$0.0000001773 ₿0.000000000011	0.59	$2.49M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$5.92K ₿0.54	$2.57M ₿168.83	$2.49M ₿163.43
2789	TONToken TON	$0.009301 ₿0.00000040	-0.01*	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009286 ₿0.00000037	$11.59K ₿0.91	$3.71M ₿164.02	$2.49M ₿109.95
2790	EverRise RISE	$0.0000347 ₿0.0000000017	0.37	$2.49M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003384 ₿0.0000000017	$198.43 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2794	MyStandard MYST	$0.01149	-4.00	$2.47M	$0.01198	$0.01138	$2.61K	$11.44M	$2.47M
2796	GraphLinq Protocol GLQ	$0.007275 ₿0.0000018	5.83	$2.47M ₿628.83	$0.007812 ₿0.0000019	$0.006799 ₿0.0000018	$187.57K ₿13.26	$3.64M ₿924.74	$2.47M ₿628.83
2797	バイトボール GBYTE	$2.71 ₿0.00028	0.81	$2.47M ₿242.07	$2.72 ₿0.00028	$2.66 ₿0.00012	$4.93K ₿0.02	$2.71M ₿281.81	$2.47M ₿242.07
2799	Mochi MOCHI	$0.00000247 ₿0.00000000065	6.01	$2.47M ₿660.41	$0.000002579 ₿0.00000000076	$0.00000225 ₿0.00000000066	$34.48K ₿9.35	$2.47M ₿660.41	$2.47M ₿660.41
2808	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2809	BLOCKLORDS LRDS	$0.04926	-4.27	$2.43M	$0.05146	$0.04878	$369.81K	$4.92M	$2.43M
2810	ZTX ZTX	$0.0005821 ₿0.00000027	-8.94	$2.45M ₿647.98	$0.0008015 ₿0.00000029	$0.0005777 ₿0.00000027	$8.01M ₿16.72	$5.82M ₿2.79K	$2.45M ₿647.98
2812	TLX TLX	$0.04156	1.57	$2.42M	$0.04156	$0.0409	$14.48	$2.91M	$2.42M
2813	RUSSELL RUSSELL	$0.002492	4.17	$2.42M	$0.002492	$0.002363	$233.79K	$2.42M	$2.42M
2816	Nuklai NAI	$0.0005602	6.23	$2.41M	$0.0005818	$0.0005146	$16.53K	$5.59M	$2.41M
2818	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	1.13	$2.41M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$20.12K ₿7.02	$2.41M ₿277.92	$2.41M ₿277.92
2821	BABB BAX	$0.00003015 ₿0.0000000019	-17.35	$2.4M ₿155.49	$0.00003707 ₿0.0000000020	$0.00002909 ₿0.0000000019	$101.32K ₿1.26	$2.41M ₿157.8	$2.4M ₿155.49
2822	Trabzonspor Fan Token TRA	$0.3179 ₿0.000019	-0.25	$2.38M ₿146.57	$0.3467 ₿0.000019	$0.3095 ₿0.000018	$3.59M ₿36.02	$3.18M ₿193.34	$2.38M ₿146.57
2829	Cerebrum DAO NEURON	$0.00008715	-2.15	$2.38M	$0.00008906	$0.00008582	$1.91K	$7.5M	$2.38M
2831	Gamium GMM	$0.00004857 ₿0.000000013	9.59	$2.38M ₿606.37	$0.00004898 ₿0.000000014	$0.00004041 ₿0.000000013	$29.28K ₿6.51	$2.43M ₿619.01	$2.38M ₿606.37
2833	Vai VAI	$1 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$22.04K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2838	BRN Metaverse BRN	$0.09327 ₿0.0000095	-0.41	$2.36M ₿215.12	$0.09419 ₿0.000010	$0.09278 ₿0.0000091	$147.55K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2841	LibertAI LTAI	$0.1357	-0.95	$2.35M	$0.137	$0.1349	$1.36	$3.55M	$2.35M
2842	Refund RFD	$0.000002319 ₿0.00000000010	2.41	$2.32M ₿106.14	$0.000002359 ₿0.00000000010	$0.000002229 ₿0.00000000010	$17.62K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2845	International Stable Currency ISC	$2.1 ₿0.000024	0.17	$2.35M ₿0	$2.29 ₿0.000025	$1.96 ₿0.000024	$13.48K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2847	MOEW MOEW	$0.0003512 ₿0.000000022	0.35	$2.34M ₿0	$0.0003551 ₿0.000000028	$0.0003483 ₿0.000000021	$5.5K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2848	iMe Lab LIME	$0.005503 ₿0.0000013	-1.85	$2.34M ₿570.75	$0.005639 ₿0.0000013	$0.005479 ₿0.0000013	$210.97K ₿48.99	$5.48M ₿1.32K	$2.34M ₿570.75
2850	Iron Bank EURO IBEUR	$0.7758 ₿0.000015	0.62	$2.33M ₿235.82	$0.7778 ₿0.000015	$0.7665 ₿0.000015	$551.01 ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2852	Skey Network SKEY	$0.002926 ₿0.00000071	-3.97	$2.32M ₿202.75	$0.003238 ₿0.00000071	$0.002796 ₿0.00000067	$228.39K ₿3.49	$2.93M ₿712.8	$2.32M ₿202.75
2854	CumRocket CUMMIES	$0.001753 ₿0.00000015	0.64	$2.32M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$15.47K ₿1.36	$2.32M ₿202.84	$2.32M ₿202.84
2859	Katana Inu KATA	$0.00006106 ₿0.000000026	-1.51	$2.31M ₿721.59	$0.0000631 ₿0.000000029	$0.00006077 ₿0.000000026	$21.83K ₿6.58	$3.05M ₿1.33K	$2.31M ₿721.59
2860	Turbos Finance TURBOS	$0.000349 ₿0.000000059	0.33	$2.31M ₿97.3	$0.0003497 ₿0.000000062	$0.0003459 ₿0.000000059	$65.5K ₿11.29	$3.49M ₿221.51	$2.31M ₿97.3
2861	Qi Dao QI	$0.01542 ₿0.00000063	0.04	$2.31M ₿52.98	$0.01576	$0.01531	$9.15 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2862	Hatom HTM	$0.03353 ₿0.000029	-1.04	$2.31M ₿617.23	$0.03389 ₿0.000029	$0.0328 ₿0.000028	$118.64K ₿3.1	$3.35M ₿2.9K	$2.31M ₿617.23
2865	Mettalex MTLX	$0.5664 ₿0.000058	0.45	$2.3M ₿236.59	$0.5689 ₿0.000058	$0.5572 ₿0.000046	$345.47 ₿3.44	$22.66M ₿2.33K	$2.3M ₿236.59
2866	Tottenham Hotspur FC Fan Token SPURS	$0.2149 ₿0.000052	-0.67	$2.3M ₿0	$0.2179 ₿0.000052	$0.2132 ₿0.000049	$46.91K ₿15.27	$8.57M ₿2.09K	$2.3M ₿0
2869	キン KIN	$0.0000008256 ₿0.00000000029	-4.77	$2.3M ₿858.26	$0.0000008987 ₿0.00000000029	$0.0000008213 ₿0.00000000028	$61.91K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2872	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2873	Somnium Space CUBEs CUBE	$0.1538 ₿0.000016	-1.60	$2.28M ₿245.61	$0.1581 ₿0.000016	$0.1538 ₿0.000016	$3.53K ₿0.91	$6.16M ₿662.78	$2.28M ₿245.61
2874	Project WITH WIKEN	$0.002167 ₿0.00000018	-0.30	$2.28M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$47.23K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2880	zkLink ZKL	$0.00539	-1.82	$2.27M	$0.005763	$0.005361	$1.35M	$5.39M	$2.27M
2884	Waffles WAFFLES	$0.002259	-3.92	$2.25M	$0.002412	$0.002232	$17.61K	$2.25M	$2.25M
2885	Morpheus Network MNW	$0.05965 ₿0.000015	-1.18	$2.24M ₿565.85	$0.06172 ₿0.000015	$0.05742 ₿0.000014	$2.76K ₿2.05	$2.86M ₿722.35	$2.24M ₿565.85
2888	Sabai Protocol SABAI	$0.004162 ₿0.00000028	-0.31	$2.23M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$794.21K ₿1.95	$11.03M ₿764.11	$2.23M ₿9.4
2891	エターニティ AE	$0.005054 ₿0.00000052	-0.54	$2.22M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$12.11K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2892	Moonsama SAMA	$0.002213 ₿0.00000025	15.97	$2.21M ₿135.53	$0.002226 ₿0.00000025	$0.00187 ₿0.00000022	$62.22K ₿1.36	$2.21M ₿251.16	$2.21M ₿135.53
2902	Boba Cat BOBA	$0.002181 ₿0.00000064	5.59	$2.19M ₿369.26	$0.002351 ₿0.00000071	$0.002045 ₿0.00000057	$15.27K ₿15.6	$2.19M ₿369.26	$2.19M ₿369.26
2904	Serum SRM	$0.005839 ₿0.00000086	-7.04	$2.18M ₿323.97	$0.007528 ₿0.00000088	$0.005748 ₿0.00000081	$99.79K ₿22.08	$6.38M ₿949.73	$2.18M ₿323.97
2907	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.03	$2.17M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$47.36K ₿34.21	$2.17M	$2.17M ₿0
2909	Xandeum XAND	$0.001616	4.46	$2.17M	$0.001621	$0.001532	$627.93	$6.49M	$2.17M
2913	Neutaro NTMPI	$0.01387 ₿0.00000055	0.32	$2.16M ₿0	$0.01391 ₿0.00000058	$0.0136 ₿0.00000053	$141.6K ₿0.71	$5.56M ₿21.09	$2.16M ₿0
2915	Sendcoin SEND	$0.002158	-0.32	$2.16M	$0.002172	$0.002023	$246.43K	$2.16M	$2.16M
2916	f(x) Protocol FXN	$33.16 ₿0.0020	3.00	$2.16M ₿114.77	$33.28 ₿0.0022	$32.14 ₿0.0020	$24.5K ₿0.88	$38.91M ₿2.16K	$2.16M ₿114.77
2918	GT Protocol GTAI	$0.05291 ₿0.000045	-4.49	$2.15M ₿386.69	$0.0554 ₿0.000045	$0.05198 ₿0.000043	$171.86K ₿251.45	$3.97M ₿3.38K	$2.15M ₿386.69
2920	Pepe 2.0 PEPE2.0	$0.000000004564 ₿0.00000000000084	0.32	$2.14M ₿398.16	$0.000000004564 ₿0.00000000000089	$0.000000004477 ₿0.00000000000083	$109.47K ₿54.17	$2.14M ₿398.16	$2.14M ₿398.16
2921	Reality Metaverse RMV	$0.002947 ₿0.00000075	-8.69	$2.15M ₿226.42	$0.003234 ₿0.00000086	$0.002928 ₿0.00000074	$54.36K ₿7.3	$2.89M ₿759.21	$2.15M ₿226.42
2926	Thala THL	$0.03515 ₿0.000025	-1.60	$2.13M ₿835.15	$0.03586 ₿0.000031	$0.03505 ₿0.000025	$147.69K ₿44.91	$3.52M ₿2.53K	$2.13M ₿835.15
2927	Autonomous Virtual Beings AVB	$0.002131	27.82	$2.13M	$0.002225	$0.001647	$555.63K	$2.13M	$2.13M
2931	Chain-key Bridged USDC (ICP) CKUSDC	$0.9959	-0.82	$2.12M	$1.01	$0.9918	$60.67K	$2.12M	$2.12M
2933	Yield Yak YAK	$211.22 ₿0.0090	-2.92	$2.12M ₿90.91	$217.57 ₿0.0092	$205.24 ₿0.0089	$1.54K ₿0.23	$2.12M ₿90.91	$2.12M ₿90.91
2935	AlphBanX ABX	$0.02449	2.99	$2.11M	$0.02445	$0.02358	$28.52K	$2.45M	$2.11M
2937	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.57 ₿0.000049	$1.14 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2938	BLUB BLUB	$0.000000005955	-8.93	$2.1M	$0.000000006605	$0.000000005734	$1.45M	$2.51M	$2.1M
2940	Friend.tech FRIEND	$0.02208	-13.06	$2.1M	$0.02582	$0.02197	$1.25K	$2.1M	$2.1M
2949	Piteas PTS	$0.02986 ₿0.0000013	0.25	$2.08M ₿90.2	$0.03015 ₿0.0000014	$0.02888 ₿0.0000013	$2.73K ₿0.24	$2.98M ₿139.63	$2.08M ₿90.2
2951	Dingocoin DINGO	$0.0000193 ₿0.00000000024	-0.18	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001906 ₿0.00000000023	$200.27K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2955	Hege HEGE	$0.002053 ₿0.000000014	0.16	$2.07M ₿0	$0.002082 ₿0.000000025	$0.001999 ₿0.0000000094	$141.08K ₿11.3	$2.07M ₿13.74	$2.07M ₿0
2960	NanoByte NBT	$0.001596 ₿0.000000036	-1.22	$2.06M ₿46.71	$0.001633 ₿0.000000037	$0.001593 ₿0.000000034	$12.39K ₿1.25	$15.91M ₿361.38	$2.06M ₿46.71
2962	Rai Reflex Index RAI	$3.42 ₿0.000041	0.71	$2.06M ₿72.57	$3.43 ₿0.000041	$3.39 ₿0.000039	$1.72K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
2965	Landshare Token LAND	$0.3351 ₿0.000063	-0.32	$2.05M ₿243.46	$0.3443 ₿0.000066	$0.3305 ₿0.000055	$14.98K ₿11.19	$2.21M ₿243.46	$2.05M ₿243.46
2966	KLEVA KLEVA	$0.02967 ₿0.0000024	-0.92	$2.05M ₿133.34	$0.03064 ₿0.0000024	$0.02968 ₿0.0000023	$162.94K ₿0.46	$2.05M ₿185.89	$2.05M ₿133.34
2967	LinqAI LNQ	$0.006706 ₿0.0000024	-0.01*	$2.04M ₿367.77	$0.006716 ₿0.0000026	$0.006605 ₿0.0000024	$257.56K ₿4.63	$5.95M ₿2.45K	$2.04M ₿367.77
2968	Credefi CREDI	$0.002719 ₿0.00000056	2.55	$2.04M ₿419.47	$0.002727 ₿0.00000065	$0.002575 ₿0.00000055	$47.26K ₿8.73	$2.58M ₿531.54	$2.04M ₿419.47
2969	DeFi Kingdoms JEWEL	$0.01813 ₿0.0000027	0.53	$2.04M ₿310.1	$0.01843 ₿0.0000028	$0.01741 ₿0.0000026	$132.45 ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2971	Mt Pelerin Shares MPS	$4.07 ₿0.000074	-0.48	$2.04M ₿37.34	$4.11 ₿0.000074	$4.07 ₿0.000063	$77.47 ₿0.04	$40.72M ₿746.85	$2.04M ₿37.34
2972	Kinka XNK	$4,220.04 ₿0.034	-0.01*	$2.03M ₿0	$4,221.35 ₿0.034	$4,220.02 ₿0.033	$76.54K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}