16 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Yelay YLAY	$0.006829	1.22	$4.74M	$0.00686	$0.006745	$1.04K	$6.83M	$4.74M
2079	Openfabric AI OFN	$0.02446 ₿0.0000061	-2.12	$4.74M ₿379.29	$0.0252 ₿0.0000066	$0.0244 ₿0.0000061	$146.45K ₿16.88	$12.24M ₿3.09K	$4.74M ₿379.29
2083	Draggin Karma Points DKP	$0.001178	1.37	$4.7M	$0.001192	$0.001126	$1.5K	$9.43M	$4.7M
2084	Jackal Protocol JKL	$0.03963 ₿0.0000070	-6.29	$4.69M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$24.06K ₿1.24	$6.36M ₿1.02K	$4.69M ₿690.85
2088	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2089	Atlas Navi NAVI	$0.0288 ₿0.0000060	0.70	$4.66M ₿534.76	$0.02918 ₿0.0000066	$0.02777 ₿0.0000060	$80.53K ₿12.7	$8.65M ₿1.83K	$4.66M ₿534.76
2091	RigoBlock GRG	$0.7058 ₿0.000037	-1.06	$4.65M ₿248.45	$0.7218 ₿0.000051	$0.7009 ₿0.000037	$1.44 ₿0.38	$5.36M ₿282.53	$4.65M ₿248.45
2092	Africarare UBU	$0.01715 ₿0.00000088	0.41	$4.64M ₿37.84	$0.01715 ₿0.00000088	$0.01707 ₿0.00000082	$99.65K ₿2.53	$17.14M ₿881.7	$4.64M ₿37.84
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,432.16	0.48	$4.65M	$2,445.64	$2,418.45	$285.51	$4.65M	$4.65M
2095	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	1.79	$4.64M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$107.32K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2097	Laqira Protocol LQR	$0.05236 ₿0.00000040	-0.19	$4.64M ₿0	$0.05344 ₿0.00000040	$0.05185 ₿0.00000038	$230.17K ₿0.2	$130.92M ₿4.04K	$4.64M ₿0
2098	Divergence Protocol DIVER	$0.007005 ₿0.00000029	-0.21	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006998 ₿0.00000029	$114.59K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2100	French Connection Finance ZYPTO	$0.005181 ₿0.00000054	0.72	$4.63M ₿0	$0.005241 ₿0.00000055	$0.005125 ₿0.00000048	$105.6K ₿1.71	$4.63M ₿485.55	$4.63M ₿0
2103	Artyfact ARTY	$0.2055 ₿0.000015	13.18	$4.61M ₿203.67	$0.2501 ₿0.000016	$0.1759 ₿0.000015	$7.74M ₿24.94	$5.11M ₿389.05	$4.61M ₿203.67
2104	Feisty Doge NFT NFD	$0.00008203 ₿0.0000000046	0.91	$4.6M ₿262.3	$0.00008302 ₿0.0000000053	$0.00008121 ₿0.0000000046	$7.82K ₿7.34	$8.21M ₿468.1	$4.6M ₿262.3
2105	CANTO CANTO	$0.007551 ₿0.0000031	-1.25	$4.59M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$195.53K ₿137.83	$7.55M ₿3.16K	$4.59M ₿1.84K
2107	KANGO KANGO	$0.00001595	10.93	$4.57M	$0.00001662	$0.0000141	$165.09K	$4.57M	$4.57M
2109	Hera Finance HERA	$0.9868 ₿0.000061	-5.43	$4.58M ₿252.75	$1.21 ₿0.000063	$0.9601 ₿0.000058	$52.97K ₿4.59	$9.87M ₿615.72	$4.58M ₿252.75
2110	GIZMO GIZMO	$0.004564	-5.81	$4.57M	$0.004846	$0.004547	$11.1K	$4.57M	$4.57M
2111	Dagger XDAG	$0.003578 ₿0.00000010	-1.82	$4.57M ₿124.62	$0.003676 ₿0.00000010	$0.003543 ₿0.000000093	$310.65K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.55M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$402.98K ₿145.01	$4.55M	$4.55M ₿0
2114	Pepe 2.0 PEPE2.0	$0.000000009758 ₿0.00000000000084	1.70	$4.55M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009473 ₿0.00000000000083	$247.87K ₿54.17	$4.55M ₿398.16	$4.55M ₿398.16
2115	Vai VAI	$0.9988 ₿0.000014	0.02	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.72K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2116	Matr1x MAX	$0.03474	3.34	$4.54M	$0.03611	$0.03353	$4.39M	$27.82M	$4.54M
2118	Cypherium CPH	$0.008389 ₿0.00000025	5.00	$4.6M ₿136.92	$0.008821	$0.007989	$1.51K ₿0.53	$58.06M ₿1.73K	$4.6M ₿136.92
2120	Only1 LIKE	$0.01145 ₿0.0000027	2.91	$4.52M ₿752.61	$0.01149 ₿0.0000031	$0.011 ₿0.0000027	$601.34K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.52 ₿0.000078	2.76	$4.52M ₿78.43	$4.53	$4.39	$3.05K ₿0	$4.52M ₿78.43	$4.52M ₿78.43
2123	Mintlayer ML	$0.02305 ₿0.0000059	-1.21	$4.52M ₿665.37	$0.02337 ₿0.0000065	$0.02303 ₿0.0000059	$373.51K ₿24.35	$9.23M ₿2.39K	$4.52M ₿665.37
2127	AXEL AXEL	$0.03114 ₿0.0000016	-6.25	$4.35M ₿206.61	$0.03334 ₿0.0000017	$0.03009 ₿0.0000013	$6.39K ₿0.19	$31.14M ₿1.63K	$4.35M ₿206.61
2130	BOSAGORA BOA	$0.008045 ₿0.00000033	1.25	$4.47M ₿140.43	$0.008052 ₿0.00000033	$0.00791 ₿0.00000032	$203.61K ₿3.29	$10.67M ₿297.83	$4.47M ₿140.43
2131	Hawk HAWK	$0.00005987	-4.44	$4.47M	$0.00006313	$0.00005886	$6.9K	$4.79M	$4.47M
2132	WHALE WHALE	$0.4467 ₿0.000011	0.06	$4.47M ₿107.31	$0.4504 ₿0.000011	$0.4464 ₿0.000011	$4.12K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2134	Somnium Space CUBEs CUBE	$0.2995 ₿0.000016	0.20	$4.45M ₿245.61	$0.3039 ₿0.000016	$0.2886 ₿0.000016	$3.62K ₿0.91	$12M ₿662.78	$4.45M ₿245.61
2135	Moon Tropica CAH	$1.58 ₿0.00053	-0.26	$4.44M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$18.37K ₿13.95	$5.54M ₿1.87K	$4.44M ₿1.45K
2137	エネルギ NRG	$0.04482 ₿0.0000027	-3.37	$4.43M ₿211.44	$0.04731 ₿0.0000028	$0.04436 ₿0.0000027	$164.73K ₿7.88	$4.43M	$4.43M ₿211.44
2141	PinGo PINGO	$0.05551	-3.15	$4.44M	$0.06179	$0.05423	$73.4K	$55.52M	$4.44M
2143	Serum SRM	$0.01185 ₿0.00000086	0.37	$4.5M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$219.82K ₿22.08	$13.19M ₿949.73	$4.5M ₿323.97
2144	STAT STAT	$0.06222 ₿0.0000027	2.99	$4.41M ₿114.6	$0.06295 ₿0.0000028	$0.06041 ₿0.0000026	$74.76K ₿4.22	$6.03M ₿271.43	$4.41M ₿114.6
2145	azit AZIT	$0.01332 ₿0.00000098	-0.20	$4.39M ₿164.05	$0.01336 ₿0.0000010	$0.01324 ₿0.00000097	$133.34K ₿7.31	$6.66M ₿490.43	$4.39M ₿164.05
2146	WeatherXM WXM	$0.2127	-1.13	$4.36M	$0.2151	$0.2114	$161.61K	$21.16M	$4.36M
2147	NFT Worlds WRLD	$0.008001 ₿0.0000010	-0.18	$4.39M ₿566.96	$0.008134 ₿0.0000010	$0.007978 ₿0.0000010	$7.17K ₿0.66	$40.01M ₿5.16K	$4.39M ₿566.96
2148	SEIYAN SEIYAN	$0.005611 ₿0.00000017	6.91	$4.34M ₿0	$0.0056 ₿0.00000020	$0.005081 ₿0.00000016	$410.12K ₿2.79	$5.56M ₿174.51	$4.34M ₿0
2150	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1449 ₿0.0000013	$0.1373 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2151	Plugin PLI	$0.02266 ₿0.00000048	-0.39	$4.37M ₿72.64	$0.02293 ₿0.00000049	$0.02241 ₿0.00000046	$89.13K ₿2.79	$11.33M ₿239.93	$4.37M ₿72.64
2152	Arianee ARIA20	$0.04042 ₿0.0000037	11.35	$4.32M ₿108.63	$0.04271 ₿0.0000037	$0.03612 ₿0.0000036	$135.83 ₿0.02	$8.04M ₿740.58	$4.32M ₿108.63
2153	PondCoin PNDC	$0.00000004697 ₿0.0000000000034	3.54	$4.34M ₿316.59	$0.00000004712 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$154.08K ₿9.6	$19.76M ₿1.44K	$4.34M ₿316.59
2154	Settled EthXY Token SEXY	$0.04374 ₿0.000022	13.77	$4.37M ₿0	$0.04427 ₿0.000024	$0.0382 ₿0.000021	$45.67K ₿5.74	$4.37M	$4.37M ₿0
2156	Velas VLX	$0.00158 ₿0.00000022	-2.14	$4.31M ₿580.39	$0.001622 ₿0.00000023	$0.001552 ₿0.00000021	$300.23K ₿15.52	$4.31M ₿580.39	$4.31M ₿580.39
2157	RealGoat RGOAT	$0.0000002058	-0.54	$4.32M	$0.000000207	$0.0000002054	$78.49K	$4.32M	$4.32M
2159	DeFiChain DFI	$0.004847 ₿0.0000011	-0.78	$4.31M ₿963.87	$0.005058 ₿0.0000011	$0.004828 ₿0.0000010	$80.46K ₿65.11	$5.82M ₿1.33K	$4.31M ₿963.87
2160	Legend of Arcadia ARCA	$0.02089	0.85	$4.3M	$0.02114	$0.0202	$155.84K	$20.88M	$4.3M
2161	FLUX Token FLX	$0.01602 ₿0.0000027	3.30	$4.3M ₿730.13	$0.01631 ₿0.0000027	$0.01551 ₿0.0000025	$1.78 ₿0.26	$16.03M ₿2.72K	$4.3M ₿730.13
2162	Genopets GENE	$0.05334 ₿0.0000046	3.67	$4.29M ₿200.09	$0.05354 ₿0.0000046	$0.05142 ₿0.0000045	$42.5K ₿0.32	$5.33M ₿456.63	$4.29M ₿200.09
2166	SIPHER SIPHER	$0.0317 ₿0.0000047	-4.01	$4.29M ₿451.44	$0.03302 ₿0.0000051	$0.03137 ₿0.0000047	$5.56K ₿0.84	$6.42M ₿538.46	$4.29M ₿451.44
2167	HbarSuite HSUITE	$0.0002914 ₿0.000000023	-0.69	$4.29M ₿243.59	$0.0003004 ₿0.000000025	$0.0002877 ₿0.000000022	$59.11K ₿1.62	$14.59M ₿1.15K	$4.29M ₿243.59
2168	Arc ARC	$0.004414 ₿0.0000010	-4.88	$4.28M ₿986.01	$0.004738 ₿0.0000011	$0.004383 ₿0.0000010	$45.8K ₿8.27	$4.39M ₿1.07K	$4.28M ₿986.01
2169	StarLink STARL	$0.000000429 ₿0.000000000048	0.63	$4.28M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$67K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2171	Forgive Me Father $PURGE	$0.005342	-0.09	$4.27M	$0.005426	$0.005197	$144.7K	$4.27M	$4.27M
2172	Panther AI PAI	$0.01531	1.12	$4.27M	$0.01534	$0.01504	$851.44K	$7.28M	$4.27M
2174	Wrapped Solana (Universal) USOL	$149.64	4.73	$4.25M	$151.79	$142.81	$920.24K	$4.25M	$4.25M
2175	GOB•IS•GOB•IS•GOB ◨	$0.002736	11.05	$4.26M	$0.002742	$0.002464	$2.34K	$4.26M	$4.26M
2177	KardiaChain KAI	$0.0008912 ₿0.000000075	-3.44	$4.25M ₿360.18	$0.0009261 ₿0.000000075	$0.0008842 ₿0.000000070	$72.36K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2178	Storm Trade STORM	$0.01632	0.63	$4.25M	$0.01644	$0.0162	$6.44M	$16.32M	$4.25M
2179	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.86 ₿0.00047	$50.42 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2180	Valinity VY	$0.3577	0.32	$4.25M	$0.3577	$0.3559	$2.62K	$5.07M	$4.25M
2182	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004238	8.41	$4.26M	$0.004355	$0.003873	$816.39K	$4.26M	$4.26M
2183	バイトボール GBYTE	$4.76 ₿0.00028	-0.36	$4.23M ₿242.07	$4.82 ₿0.00028	$4.7 ₿0.00012	$15.51K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2184	Bamboo on Base BAMBOO	$0.00421	0.36	$4.21M	$0.004244	$0.004175	$10.28K	$4.21M	$4.21M
2185	Kepler AVIA	$0.04224	1.70	$4.21M	$0.04265	$0.04151	$17.66	$4.22M	$4.21M
2187	Project WITH WIKEN	$0.003991 ₿0.00000018	-1.80	$4.2M ₿189.91	$0.00407 ₿0.00000019	$0.003891 ₿0.00000018	$99.81K ₿5.75	$4.22M ₿198.59	$4.2M ₿189.91
2188	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2189	DeFi Kingdoms JEWEL	$0.03738 ₿0.0000027	2.28	$4.24M ₿310.1	$0.03773 ₿0.0000028	$0.03609 ₿0.0000026	$58.96K ₿0.29	$4.52M ₿330.67	$4.24M ₿310.1
2190	Prisma Governance Token PRISMA	$0.04308 ₿0.0000034	0.28	$4.2M ₿110.88	$0.04317 ₿0.0000036	$0.04292 ₿0.0000030	$33.3 ₿69.26	$12.93M ₿1.03K	$4.2M ₿110.88
2193	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2168 ₿0.0000020	$0.191 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2196	Bazed Games BAZED	$0.05456 ₿0.0000031	4.25	$4.17M ₿243.88	$0.05478 ₿0.0000033	$0.05227 ₿0.0000028	$5.85K ₿2.67	$4.17M ₿243.88	$4.17M ₿243.88
2197	GATSBY GATSBY	$0.07242	0.62	$4.17M	$0.07371	$0.07055	$10.44K	$7.24M	$4.17M
2199	LIF3 (OLD) LIF3	$0.001582 ₿0.00000016	1.19	$4.14M ₿428.96	$0.001582 ₿0.00000017	$0.001439 ₿0.00000016	$95.21 ₿0.13	$14.07M ₿1.46K	$4.14M ₿428.96
2200	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.14M	$1.09	$1.09	$4.51K	$4.14M	$4.14M
2201	Tottenham Hotspur FC Fan Token SPURS	$0.4564 ₿0.000052	0.64	$4.14M ₿0	$0.4627 ₿0.000052	$0.447 ₿0.000049	$793.19K ₿15.27	$18.26M ₿2.09K	$4.14M ₿0
2202	バイトコイン BCN	$0.00002243 ₿0.00000000048	7.75	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002082 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2203	Giko Cat GIKO	$0.4129	7.32	$4.14M	$0.426	$0.3835	$159.01K	$4.14M	$4.14M
2204	Divi DIVI	$0.0009512 ₿0.000000035	-0.38	$4.11M ₿134.88	$0.000955 ₿0.000000035	$0.0009444 ₿0.000000032	$53.7K ₿4.69	$4.12M	$4.11M ₿134.88
2205	Re7 WBTC Morpho Vault RE7WBTC	$108,560	0.06	$4.13M	$108,803	$108,252	$0	$4.13M	$4.13M
2206	SolForge Fusion SFG	$0.6093	4.10	$4.14M	$0.6252	$0.5842	$4.33K	$51.79M	$4.14M
2207	GenomesDAO GENOME GENOME	$0.004118	2.09	$4.12M	$0.004133	$0.003991	$1.65K	$4.12M	$4.12M
2208	KOALA AI KOKO	$0.0000004357 ₿0.000000000023	7.55	$4.11M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004016 ₿0.000000000022	$241.54K ₿10.26	$4.34M ₿229.17	$4.11M ₿0
2209	Celer Bridged WBTC (Conflux) WBTC	$107,015	0.85	$4.11M	$107,015	$106,087	$4.58K	$4.11M	$4.11M
2210	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-4.83	$4.07M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$5.33K ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2212	Cronos ID CROID	$0.02603 ₿0.0000029	-1.02	$4.07M ₿442.55	$0.02653 ₿0.0000029	$0.02603 ₿0.0000028	$4.57K ₿1.22	$26.03M ₿2.95K	$4.07M ₿442.55
2213	Ovr OVR	$0.08085 ₿0.0000067	0.50	$4.12M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$296.06K ₿24.64	$7.05M ₿590.47	$4.12M ₿344.8
2214	PolyDoge POLYDOGE	$0.000000004761 ₿0.00000000000016	1.73	$4.06M ₿135.09	$0.000000004779 ₿0.00000000000016	$0.000000004671 ₿0.00000000000015	$279.16K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2215	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.02	$4.05M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$73.52K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2216	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$1.9 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2219	SunContract SNC	$0.03285 ₿0.00000092	-0.57	$4.03M ₿113.45	$0.03312 ₿0.00000095	$0.03279 ₿0.00000092	$253.89K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2221	Skibidi Toilet SKBDI	$0.05358	-2.35	$4.02M	$0.05784	$0.05347	$476.67K	$4.02M	$4.02M
2222	Rain Coin RAIN	$3.97 ₿0.00014	-1.19	$3.97M ₿142.92	$4.08 ₿0.00015	$3.88 ₿0.00014	$18.05K ₿0.94	$3.97M ₿142.92	$3.97M ₿142.92
2224	Djed DJED	$0.9878 ₿0.000014	-0.33	$3.97M ₿58.65	$1 ₿0.000014	$0.9817 ₿0.000014	$27.25K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2225	Maple MPL	$2.27 ₿0.00027	-1.80	$3.97M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$71.74K ₿42.06	$22.71M ₿2.77K	$3.97M ₿2.17K
2226	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01222 ₿0.00000011	$0.01122 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2227	Shiro Neko SHIRO	$0.000000005016	2.82	$3.96M	$0.000000005084	$0.000000004776	$801.77K	$3.96M	$3.96M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}