16 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	Mettalex MTLX	$1.47 ₿0.000058	2.07	$5.97M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$12.15K ₿3.44	$58.77M ₿2.33K	$5.97M ₿236.59
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Luckycoin LKY	$0.3209	-4.22	$5.95M	$0.3389	$0.3156	$323.9K	$5.96M	$5.95M
1938	VaultCraft VCX	$0.007859 ₿0.00000093	-0.29	$5.95M ₿705.63	$0.007936	$0.007846	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1940	Utility Web3Shot UW3S	$0.2396 ₿0.0000025	-21.80	$5.92M ₿63.62	$0.3535 ₿0.0000026	$0.2298 ₿0.0000024	$177.59K ₿0.04	$2.4B ₿25.75K	$5.92M ₿63.62
1941	AXEL AXEL	$0.04251 ₿0.0000016	0.50	$5.91M ₿206.61	$0.04259 ₿0.0000017	$0.0421 ₿0.0000013	$4.44K ₿0.19	$42.52M ₿1.63K	$5.91M ₿206.61
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.02	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9929 ₿0.000011	$39.04K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1943	DeFinity DEFX	$0.03857 ₿0.00000060	-0.77	$5.91M ₿93.24	$0.03922 ₿0.00000061	$0.03788 ₿0.00000058	$21.45 ₿0.11	$6.62M ₿104.47	$5.91M ₿93.24
1946	GT Protocol GTAI	$0.1445 ₿0.000045	2.16	$5.87M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$2.01M ₿251.45	$10.84M ₿3.38K	$5.87M ₿386.69
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04775 ₿0.00000044	$0.04564 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Polytrade TRADE	$0.1366 ₿0.000036	-0.86	$5.86M ₿1.2K	$0.1381 ₿0.000038	$0.1363 ₿0.000036	$257.77K ₿19.64	$13.67M ₿3.69K	$5.86M ₿1.2K
1948	Bifrost Native Coin BNC	$0.1322 ₿0.0000073	1.01	$5.86M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.46M ₿4.85	$10.58M ₿584.41	$5.86M ₿284.77
1949	CryptoAutos AUTOS	$0.01126	-3.77	$5.86M	$0.01179	$0.01095	$379.73K	$11.27M	$5.86M
1950	Wise Token KIV WISE	$0.1436 ₿0.0000032	-7.46	$5.86M ₿219.56	$0.156 ₿0.0000035	$0.1404 ₿0.0000031	$43.05K ₿0.93	$78M ₿1.75K	$5.86M ₿219.56
1954	Step App FITFI	$0.001514 ₿0.00000015	0.07	$5.82M ₿389.14	$0.001556 ₿0.00000016	$0.001497 ₿0.00000015	$2.17M ₿65.95	$6.97M ₿707.53	$5.82M ₿389.14
1955	PARSIQ PRQ	$0.01987 ₿0.0000028	0.18	$5.82M ₿591.61	$0.02081 ₿0.0000031	$0.01938 ₿0.0000026	$144.66K ₿43.82	$6.17M ₿872.98	$5.82M ₿591.61
1956	zkSync Bridged WBTC (zkSync) WBTC	$106,133	0.87	$5.81M	$106,142	$104,819	$12.05K	$5.81M	$5.81M
1957	RCH Token RCH	$0.219	0.99	$5.81M	$0.2191	$0.215	$570.51K	$5.84M	$5.81M
1960	FARM FARM	$4.79	2.11	$5.75M	$5.01	$4.67	$138.56K	$5.75M	$5.75M
1961	Pixer Eternity PXT	$0.00267 ₿0.00000028	-9.50	$5.75M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$103.86K ₿1.66	$26.71M ₿2.85K	$5.75M ₿7.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Only1 LIKE	$0.01454 ₿0.0000027	-5.74	$5.74M ₿752.61	$0.01558 ₿0.0000031	$0.01453 ₿0.0000027	$524.32K ₿18.71	$7.27M ₿1.38K	$5.74M ₿752.61
1964	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1202 ₿0.0000011	$0.1202 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1967	AlphBanX ABX	$0.06619	18.12	$5.71M	$0.06739	$0.05573	$86.53K	$6.62M	$5.71M
1968	CateCoin CATE	$0.00000009892 ₿0.0000000000065	-0.43	$5.69M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009809 ₿0.0000000000063	$242.2K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1969	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.00155 ₿0.000000014	$0.001467 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1972	Openfabric AI OFN	$0.03248 ₿0.0000061	1.91	$5.66M ₿379.29	$0.03451 ₿0.0000066	$0.0318 ₿0.0000061	$146.82K ₿16.88	$16.19M ₿3.09K	$5.66M ₿379.29
1973	BountyMarketCap BMC	$0.05657 ₿0.0000011	0.50	$5.66M ₿113.85	$0.05663 ₿0.0000011	$0.05575 ₿0.0000011	$12.74K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1975	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005687	-0.66	$5.64M	$0.005774	$0.005506	$1.28M	$5.64M	$5.64M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02016 ₿0.00000018	$0.01928 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	RigoBlock GRG	$0.8561 ₿0.000037	-4.49	$5.64M ₿248.45	$0.9484 ₿0.000051	$0.8413 ₿0.000037	$35.01 ₿0.38	$6.51M ₿282.53	$5.64M ₿248.45
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04752 ₿0.00000044	$0.04112 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Dream Machine Token DMT	$5.66 ₿0.0013	8.65	$5.62M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$57.12K ₿10.7	$5.62M ₿1.31K	$5.62M ₿786.04
1981	SNAP $NAP	$0.000003409 ₿0.00000000010	2.12	$5.61M ₿0	$0.000003419 ₿0.00000000011	$0.0000033 ₿0.00000000010	$519.63K ₿27.56	$5.61M	$5.61M ₿0
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,502.47	0.69	$5.6M	$2,500.94	$2,485.34	$220.39	$5.6M	$5.6M
1983	Inter Milan Fan Token INTER	$0.5894 ₿0.000042	0.13	$5.6M ₿185.01	$0.5946 ₿0.000043	$0.5858 ₿0.000039	$688.31K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1984	OX Coin OX	$0.0006752 ₿0.00000019	-0.41	$5.6M ₿725.78	$0.0006908 ₿0.00000020	$0.0006587 ₿0.00000018	$33.04K ₿4.23	$5.6M ₿725.78	$5.6M ₿725.78
1986	BMX BMX	$2.01 ₿0.000029	2.45	$5.57M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.8K ₿1.08	$5.57M ₿296.08	$5.57M ₿35.4
1987	Hawk HAWK	$0.00007459	-1.33	$5.57M	$0.00007616	$0.00007414	$2.39K	$5.97M	$5.57M
1989	Manta mETH METH	$2,566.73	0.99	$5.55M	$2,560.58	$2,507.97	$22.33K	$5.55M	$5.55M
1990	Oxygen OXY	$0.02752 ₿0.00000082	3.60	$5.55M ₿166.51	$0.0274 ₿0.00000087	$0.02604 ₿0.00000078	$663.1 ₿0.1	$274.05M ₿8.23K	$5.55M ₿166.51
1992	DigitalBits XDB	$0.0003243 ₿0.000000012	-1.39	$5.53M ₿242.25	$0.0003291 ₿0.000000013	$0.0003193 ₿0.000000012	$107.97K ₿14.84	$6.09M ₿242.25	$5.53M ₿242.25
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,901.23 ₿0.055	$5,844 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Fluence FLT	$0.03926 ₿0.000015	-1.24	$5.53M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$69.34K ₿52.02	$39.26M ₿15.68K	$5.53M ₿784.21
1996	Prisma Governance Token PRISMA	$0.05657 ₿0.0000034	1.69	$5.52M ₿110.88	$0.05687 ₿0.0000036	$0.05548 ₿0.0000030	$1.77K ₿69.26	$16.96M ₿1.03K	$5.52M ₿110.88
1997	ROACORE ROA	$0.01002 ₿0.00000094	3.29	$5.51M ₿233.6	$0.01038 ₿0.00000096	$0.009688 ₿0.00000092	$813.95K ₿12.97	$9.52M ₿899.19	$5.51M ₿233.6
1999	Kwenta KWENTA	$10.33 ₿0.0018	3.75	$5.49M ₿1.01K	$10.34 ₿0.0021	$9.93 ₿0.0018	$3.36K ₿6.19	$8.23M ₿1.51K	$5.49M ₿1.01K
2001	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.00046	1.25	$5.48M ₿556.28	$7.59 ₿0.00046	$7.45 ₿0.00045	$3.73K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Smoking Chicken Fish SCF	$0.005463	-10.15	$5.46M	$0.00624	$0.005182	$1.18M	$5.46M	$5.46M
2004	Yelay YLAY	$0.007865	-4.46	$5.45M	$0.008271	$0.007854	$11.73K	$7.87M	$5.45M
2005	Mintlayer ML	$0.02803 ₿0.0000059	-0.34	$5.44M ₿665.37	$0.02819 ₿0.0000065	$0.02785 ₿0.0000059	$282.1K ₿24.35	$11.22M ₿2.39K	$5.44M ₿665.37
2007	Pear Protocol PEAR	$0.01858	0.55	$5.44M	$0.01878	$0.01846	$85.97K	$18.59M	$5.44M
2008	xExchange MEX	$0.0000013 ₿0.000000000093	-0.09	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$861.39K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2010	XT.com Token XT	$5.01 ₿0.000034	0.81	$5.43M ₿0	$5.01 ₿0.000035	$4.92 ₿0.000034	$6.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2011	Hera Finance HERA	$1.17 ₿0.000061	-0.88	$5.41M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$49.64K ₿4.59	$11.68M ₿615.72	$5.41M ₿252.75
2012	City Tycoon Games CTG	$0.4497 ₿0.0000019	3.21	$5.4M ₿22.71	$0.46 ₿0.0000019	$0.4201 ₿0.0000018	$313.35K ₿0.21	$449.77M ₿1.89K	$5.4M ₿22.71
2013	サンティメントネットワークトークン SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1852 ₿0.0000017	$0.1841 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2014	Toby ToadGod TOBY	$0.00000001427 ₿0.00000000000057	0.65	$5.39M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001401 ₿0.00000000000052	$7.09K ₿5.76	$5.99M ₿245.75	$5.39M ₿0
2015	e-Radix EXRD	$0.006485 ₿0.00000099	5.51	$5.39M ₿1.14K	$0.00656 ₿0.0000010	$0.006027 ₿0.00000099	$25.13K ₿5.79	$5.39M ₿1.14K	$5.39M ₿1.14K
2016	Cronos ID CROID	$0.03495 ₿0.0000029	4.41	$5.37M ₿442.55	$0.03918 ₿0.0000029	$0.03339 ₿0.0000028	$202.42K ₿1.22	$34.65M ₿2.95K	$5.37M ₿442.55
2018	Sei fastUSD FASTUSD	$0.9975	-0.11	$5.36M	$1.01	$0.9905	$532.07K	$5.32M	$5.36M
2019	"　" "　"	$0.00851	11.54	$5.36M	$0.00851	$0.007491	$78.78K	$5.36M	$5.36M
2021	Blocksquare BST	$0.08871 ₿0.000011	0.87	$5.35M ₿559.68	$0.08916 ₿0.000011	$0.08717 ₿0.000011	$328.7K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2024	Ovr OVR	$0.1035 ₿0.0000067	-0.51	$5.27M ₿344.8	$0.1047 ₿0.0000069	$0.1023 ₿0.0000065	$229.47K ₿24.64	$9.02M ₿590.47	$5.27M ₿344.8
2026	Baanx BXX	$0.02114 ₿0.0000024	-0.30	$5.28M ₿84.99	$0.02178 ₿0.0000030	$0.02089 ₿0.0000023	$50.2K ₿16.82	$5.28M ₿588.36	$5.28M ₿84.99
2029	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$107,656.65 ₿1.011	$105,793.12 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2032	Evercraft Ecotechnologies ECET	$0.007624	-0.16	$5.25M	$0.007636	$0.007616	$111.23K	$6.02M	$5.25M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Shina Inu SHI	$0.0000003742 ₿0.000000000011	-0.96	$5.25M ₿163.43	$0.0000003778 ₿0.000000000012	$0.0000003719 ₿0.000000000011	$784.72 ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2036	MyStandard MYST	$0.02405	2.48	$5.22M	$0.02405	$0.02306	$2.42K	$23.99M	$5.22M
2038	SIPHER SIPHER	$0.03843 ₿0.0000047	-1.03	$5.2M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.44K ₿0.84	$6.68M ₿538.46	$5.2M ₿451.44
2039	Genopets GENE	$0.06524 ₿0.0000046	-0.63	$5.2M ₿200.09	$0.06664 ₿0.0000046	$0.06451 ₿0.0000045	$41.35K ₿0.32	$6.52M ₿456.63	$5.2M ₿200.09
2040	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.29	$5.19M ₿95.56	$0.1044 ₿0.0000097	$0.1037 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2041	CANTO CANTO	$0.008528 ₿0.0000031	-6.00	$5.19M ₿1.84K	$0.00917 ₿0.0000033	$0.008501 ₿0.0000031	$334.58K ₿137.83	$8.53M ₿3.16K	$5.19M ₿1.84K
2043	SolForge Fusion SFG	$0.7747	2.12	$5.14M	$0.779	$0.7439	$3.48K	$65.41M	$5.14M
2045	f(x) Protocol FXN	$79.05 ₿0.0020	12.57	$5.13M ₿114.77	$80 ₿0.0022	$69.96 ₿0.0020	$155.75K ₿0.88	$89.57M ₿2.16K	$5.13M ₿114.77
2046	Swarm Markets SMT	$0.06215 ₿0.000015	2.88	$5.13M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$98.65K ₿15.46	$9.82M ₿3.66K	$5.13M ₿1.13K
2047	NFT Worlds WRLD	$0.009329 ₿0.0000010	-0.14	$5.12M ₿566.96	$0.009457 ₿0.0000010	$0.009323 ₿0.0000010	$8.1K ₿0.66	$46.65M ₿5.16K	$5.12M ₿566.96
2048	Public Masterpiece Token PMT	$0.09014 ₿0.00000077	0.28	$5.1M ₿12.87	$0.09014 ₿0.00000077	$0.08971 ₿0.00000074	$297.63K ₿9.72	$21.73M ₿85.95	$5.1M ₿12.87
2049	Massa MAS	$0.01805	-1.81	$5.1M	$0.01839	$0.01805	$97.78K	$19.67M	$5.1M
2050	LightLink LL	$0.01773	-1.03	$5.1M	$0.01799	$0.01754	$912.19K	$17.74M	$5.1M
2051	Oobit OBT	$0.01454 ₿0.0000010	2.88	$5.09M ₿0	$0.01462 ₿0.0000010	$0.01393 ₿0.00000097	$104.43K ₿6.04	$14.46M ₿1.04K	$5.09M ₿0
2052	Draggin Karma Points DKP	$0.001275	8.25	$5.11M	$0.001296	$0.001142	$8.23K	$10.24M	$5.11M
2053	KILT Protocol KILT	$0.03415 ₿0.0000057	-2.47	$5.09M ₿784.47	$0.0354 ₿0.0000060	$0.03261 ₿0.0000055	$151.53K ₿1.26	$5.64M ₿944.13	$5.09M ₿784.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05594 ₿0.00000052	$0.05301 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Minto BTCMT	$0.7875 ₿0.0000097	-0.17	$5.08M ₿56.17	$0.8014 ₿0.0000097	$0.7827 ₿0.0000093	$19.05K ₿0.97	$11.35M ₿100.85	$5.08M ₿56.17
2056	Archway ARCH	$0.008155 ₿0.0000024	-2.08	$5.07M ₿755.52	$0.008344 ₿0.0000025	$0.008152 ₿0.0000023	$60.92K ₿1.66	$9.35M ₿2.64K	$5.07M ₿755.52
2057	Wrapped AyeAyeCoin WAAC	$0.8426	6.50	$5.06M	$0.8454	$0.7451	$12.2K	$5.06M	$5.06M
2058	French Connection Finance ZYPTO	$0.005653 ₿0.00000054	1.41	$5.05M ₿0	$0.005694 ₿0.00000055	$0.005338 ₿0.00000048	$46.03K ₿1.71	$5.05M ₿485.55	$5.05M ₿0
2060	DeFiChain DFI	$0.005699 ₿0.0000011	-3.78	$5.05M ₿963.87	$0.00601 ₿0.0000011	$0.005582 ₿0.0000010	$127.25K ₿65.11	$6.84M ₿1.33K	$5.05M ₿963.87
2064	KANGO KANGO	$0.00001752	-0.48	$5.03M	$0.00001781	$0.00001737	$221.52K	$5.03M	$5.03M
2065	Solanium SLIM	$0.05029 ₿0.0000042	3.18	$5.03M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$258.66K ₿16.44	$5.03M ₿425.06	$5.03M ₿414.44
2068	Forgive Me Father $PURGE	$0.00626	-0.82	$5.01M	$0.006335	$0.006185	$208.59K	$5.01M	$5.01M
2069	FutureCoin FUTURE	$0.1297 ₿0.0000013	0.55	$5M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$158.36 ₿0	$15.53M ₿157.28	$5M ₿50.67
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5684 ₿0.0000053	$0.232 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	cUNI CUNI	$0.1315 ₿0.0000032	1.15	$4.98M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.98M ₿313.05	$4.98M ₿313.05
2072	Serum SRM	$0.01334 ₿0.00000086	-0.08	$4.97M ₿323.97	$0.01355 ₿0.00000088	$0.01305 ₿0.00000081	$242.05K ₿22.08	$14.58M ₿949.73	$4.97M ₿323.97
2074	Cypherium CPH	$0.009183 ₿0.00000025	-6.93	$4.97M ₿136.92	$0.01005	$0.009112	$969.17 ₿0.53	$62.7M ₿1.73K	$4.97M ₿136.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}