Page de résultats 16 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	Rally RLY	$0.001221 ₿0.00000025	1.43	$6.12M ₿1.27K	$0.001227 ₿0.00000027	$0.001183 ₿0.00000024	$304.28K ₿36.1	$18.32M ₿3.81K	$6.12M ₿1.27K
1933	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.1398 ₿0.0000012	$0.1376 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1934	HyperGPT HGPT	$0.008283 ₿0.0000013	-0.10	$6.11M ₿469.21	$0.008416 ₿0.0000014	$0.008236 ₿0.0000011	$876.35K ₿189.24	$8.26M ₿1.32K	$6.11M ₿469.21
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	BLOCKLORDS LRDS	$0.1598	-0.59	$6.06M	$0.1608	$0.1544	$858.87K	$15.97M	$6.06M
1938	DeFinity DEFX	$0.03965 ₿0.00000060	1.40	$6.06M ₿93.24	$0.04008 ₿0.00000061	$0.03839 ₿0.00000058	$1.23K ₿0.11	$6.79M ₿104.47	$6.06M ₿93.24
1939	Jesus Coin JESUS	$0.00000003876 ₿0.0000000000013	-0.07	$6.05M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$23.52K ₿3.36	$30.07M ₿1.08K	$6.05M ₿217.77
1941	Strawberry AI BERRY	$0.05907	35.84	$5.91M	$0.06261	$0.04046	$225.08K	$5.91M	$5.91M
1943	Slothana SLOTH	$0.003236	1.51	$6.02M	$0.003318	$0.00316	$637.6K	$6.02M	$6.02M
1945	Cronos ID CROID	$0.03864 ₿0.0000029	8.25	$5.99M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$115.2K ₿1.22	$38.63M ₿2.95K	$5.99M ₿442.55
1946	Mettalex MTLX	$1.47 ₿0.000058	-0.34	$5.97M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.74K ₿3.44	$58.76M ₿2.33K	$5.97M ₿236.59
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04862 ₿0.00000044	$0.04647 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Polytrade TRADE	$0.1391 ₿0.000036	1.45	$5.97M ₿1.2K	$0.1391 ₿0.000038	$0.1348 ₿0.000036	$251.77K ₿19.64	$13.92M ₿3.69K	$5.97M ₿1.2K
1948	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1949	Balanced Dollars BNUSD	$1 ₿0.000011	-0.04	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$138.89K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
1951	zkSync Bridged WBTC (zkSync) WBTC	$108,114	2.20	$5.92M	$108,114	$104,832	$22.58K	$5.92M	$5.92M
1953	Abelian ABEL	$0.0482 ₿0.0000067	-0.79	$5.91M ₿609.52	$0.0489 ₿0.0000072	$0.04815 ₿0.0000060	$87.89K ₿2.32	$10.86M ₿1.53K	$5.91M ₿609.52
1954	Serum SRM	$0.01591 ₿0.00000086	19.59	$5.96M ₿323.97	$0.01754 ₿0.00000088	$0.01327 ₿0.00000081	$604.76K ₿22.08	$17.47M ₿949.73	$5.96M ₿323.97
1955	Bifrost Native Coin BNC	$0.1334 ₿0.0000073	1.06	$5.93M ₿284.77	$0.134 ₿0.0000076	$0.1305 ₿0.0000072	$2.99M ₿4.85	$10.69M ₿584.41	$5.93M ₿284.77
1956	Heurist HEU	$0.03633	-3.58	$5.75M	$0.04571	$0.03573	$1.08M	$35.74M	$5.75M
1957	Pear Protocol PEAR	$0.02012	8.01	$5.89M	$0.02012	$0.01846	$119.19K	$20.12M	$5.89M
1960	RCH Token RCH	$0.2218	1.52	$5.87M	$0.2217	$0.2139	$625.27K	$5.91M	$5.87M
1962	DigitalBits XDB	$0.0003431 ₿0.000000012	5.12	$5.85M ₿242.25	$0.0003432 ₿0.000000013	$0.0003229 ₿0.000000012	$515.75K ₿14.84	$6.44M ₿242.25	$5.85M ₿242.25
1963	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005861	3.31	$5.86M	$0.005865	$0.005465	$1.55M	$5.86M	$5.86M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1967	Matr1x MAX	$0.0448	-5.02	$5.85M	$0.05059	$0.04388	$6.21M	$35.89M	$5.85M
1969	Router Protocol ROUTE	$0.009388	-5.81	$5.79M	$0.01	$0.00917	$3.36M	$9.31M	$5.79M
1971	Step App FITFI	$0.001514 ₿0.00000015	-1.83	$5.82M ₿389.14	$0.001542 ₿0.00000016	$0.001491 ₿0.00000015	$3.06M ₿65.95	$6.97M ₿707.53	$5.82M ₿389.14
1972	Smoking Chicken Fish SCF	$0.005789	7.25	$5.8M	$0.005808	$0.005221	$492.32K	$5.8M	$5.8M
1974	Cypherium CPH	$0.0107 ₿0.00000025	16.58	$5.79M ₿136.92	$0.01148	$0.009182	$6.49K ₿0.53	$73.1M ₿1.73K	$5.79M ₿136.92
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02052 ₿0.00000018	$0.01963 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04839 ₿0.00000044	$0.04187 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	BountyMarketCap BMC	$0.05751 ₿0.0000011	1.88	$5.75M ₿113.85	$0.05747 ₿0.0000011	$0.05546 ₿0.0000011	$12.87K ₿0.26	$5.75M ₿113.85	$5.75M ₿113.85
1978	GT Protocol GTAI	$0.1411 ₿0.000045	-1.20	$5.73M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.78M ₿251.45	$10.58M ₿3.38K	$5.73M ₿386.69
1979	Only1 LIKE	$0.0145 ₿0.0000027	-5.70	$5.73M ₿752.61	$0.01549 ₿0.0000031	$0.01428 ₿0.0000027	$613.74K ₿18.71	$7.25M ₿1.38K	$5.73M ₿752.61
1980	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1224 ₿0.0000011	$0.1224 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1982	STAT STAT	$0.079 ₿0.0000027	29.63	$5.55M ₿114.6	$0.08187 ₿0.0000028	$0.06054 ₿0.0000026	$4.26M ₿4.22	$7.59M ₿271.43	$5.55M ₿114.6
1983	Dream Machine Token DMT	$5.74 ₿0.0013	3.83	$5.7M ₿786.04	$5.77 ₿0.0013	$5.32 ₿0.0012	$170.91K ₿10.7	$5.7M ₿1.31K	$5.7M ₿786.04
1984	BMX BMX	$2.07 ₿0.000029	4.80	$5.61M ₿35.4	$2.09 ₿0.000031	$1.97 ₿0.000029	$23.18K ₿1.08	$5.61M ₿296.08	$5.61M ₿35.4
1985	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,543.76	1.91	$5.65M	$2,528.46	$2,490.04	$206.96	$5.65M	$5.65M
1988	SNAP $NAP	$0.000003459 ₿0.00000000010	2.02	$5.68M ₿0	$0.000003459 ₿0.00000000011	$0.000003329 ₿0.00000000010	$560.23K ₿27.56	$5.68M	$5.68M ₿0
1989	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001578 ₿0.000000014	$0.001494 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1990	RigoBlock GRG	$0.8569 ₿0.000037	-0.26	$5.65M ₿248.45	$0.8611 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,008.7 ₿0.055	$5,950.44 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	CateCoin CATE	$0.00000009766 ₿0.0000000000065	-0.60	$5.62M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$265.97K ₿8.05	$5.86M ₿660.86	$5.62M ₿227.19
1994	Stratos STOS	$0.1264 ₿0.000018	0.94	$8.5M ₿1.16K	$0.1266 ₿0.000019	$0.1233 ₿0.000018	$306.96K ₿1.98	$12.57M ₿1.86K	$8.5M ₿1.16K
1995	ROACORE ROA	$0.01018 ₿0.00000094	1.55	$5.6M ₿233.6	$0.01084 ₿0.00000096	$0.009948 ₿0.00000092	$1.94M ₿12.97	$9.68M ₿899.19	$5.6M ₿233.6
1997	AlphBanX ABX	$0.0646	0.01*	$5.55M	$0.06986	$0.05941	$116.81K	$6.44M	$5.55M
1998	Inter Milan Fan Token INTER	$0.5874 ₿0.000042	-0.29	$5.58M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$563.14K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.71 ₿0.00046	2.65	$5.57M ₿556.28	$7.71 ₿0.00046	$7.37 ₿0.00045	$3.07K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
2001	Kwenta KWENTA	$10.43 ₿0.0018	1.47	$5.55M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$26.35K ₿6.19	$8.32M ₿1.51K	$5.55M ₿1.01K
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Oxygen OXY	$0.02742 ₿0.00000082	0.90	$5.55M ₿166.51	$0.02792 ₿0.00000087	$0.02661 ₿0.00000078	$887.96 ₿0.1	$274.14M ₿8.23K	$5.55M ₿166.51
2003	City Tycoon Games CTG	$0.4604 ₿0.0000019	2.83	$5.53M ₿22.71	$0.5105 ₿0.0000019	$0.4477 ₿0.0000018	$672.34K ₿0.21	$460.43M ₿1.89K	$5.53M ₿22.71
2004	Manta mETH METH	$2,563.4	0.69	$5.52M	$2,567.59	$2,500.65	$4.07K	$5.52M	$5.52M
2005	Draggin Karma Points DKP	$0.001379	7.51	$5.52M	$0.001415	$0.001248	$15.19K	$11.07M	$5.52M
2007	Hera Finance HERA	$1.19 ₿0.000061	-0.49	$5.5M ₿252.75	$1.33 ₿0.000063	$1.15 ₿0.000058	$48.15K ₿4.59	$11.86M ₿615.72	$5.5M ₿252.75
2009	Wrapped AyeAyeCoin WAAC	$0.9143	11.20	$5.49M	$0.9283	$0.8222	$18.01K	$5.49M	$5.49M
2011	Yelay YLAY	$0.00787	-1.24	$5.46M	$0.008119	$0.007811	$6.18K	$7.87M	$5.46M
2012	Hawk HAWK	$0.00007312	-1.97	$5.46M	$0.00007491	$0.00007294	$2.95K	$5.85M	$5.46M
2016	xExchange MEX	$0.0000013 ₿0.000000000093	-0.01	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.41M ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
2017	XT.com Token XT	$5.09 ₿0.000034	1.82	$5.43M ₿0	$5.09 ₿0.000035	$4.95 ₿0.000034	$11.32M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2019	French Connection Finance ZYPTO	$0.006058 ₿0.00000054	8.42	$5.42M ₿0	$0.006067 ₿0.00000055	$0.005587 ₿0.00000048	$90.36K ₿1.71	$5.42M ₿485.55	$5.42M ₿0
2023	Mintlayer ML	$0.02783 ₿0.0000059	-0.66	$5.4M ₿665.37	$0.02813 ₿0.0000065	$0.02762 ₿0.0000059	$307.74K ₿24.35	$11.13M ₿2.39K	$5.4M ₿665.37
2024	Blocksquare BST	$0.0899 ₿0.000011	1.64	$5.4M ₿559.68	$0.08982 ₿0.000011	$0.08813 ₿0.000011	$320.58K ₿12.64	$5.4M ₿559.68	$5.4M ₿559.68
2025	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1886 ₿0.0000017	$0.1875 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2027	Ovr OVR	$0.1054 ₿0.0000067	2.01	$5.39M ₿344.8	$0.1057 ₿0.0000069	$0.1013 ₿0.0000065	$229.73K ₿24.64	$9.24M ₿590.47	$5.39M ₿344.8
2028	Baanx BXX	$0.02156 ₿0.0000024	3.02	$5.39M ₿84.99	$0.02157 ₿0.0000030	$0.02092 ₿0.0000023	$28.3K ₿16.82	$5.39M ₿588.36	$5.39M ₿84.99
2029	Shiro Neko SHIRO	$0.000000006797	10.56	$5.39M	$0.000000006777	$0.000000006028	$923.07K	$5.39M	$5.39M
2030	Utility Web3Shot UW3S	$0.218 ₿0.0000025	-8.81	$5.39M ₿63.62	$0.2567 ₿0.0000026	$0.2154 ₿0.0000024	$54.32K ₿0.04	$2.18B ₿25.75K	$5.39M ₿63.62
2031	Shina Inu SHI	$0.0000003837 ₿0.000000000011	2.40	$5.38M ₿163.43	$0.0000003849 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.42K ₿0.54	$5.56M ₿168.83	$5.38M ₿163.43
2032	Openfabric AI OFN	$0.03082 ₿0.0000061	-6.78	$5.36M ₿379.29	$0.03321 ₿0.0000066	$0.03071 ₿0.0000061	$130.95K ₿16.88	$15.32M ₿3.09K	$5.36M ₿379.29
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	DeFiChain DFI	$0.006023 ₿0.0000011	4.91	$5.33M ₿963.87	$0.006051 ₿0.0000011	$0.005466 ₿0.0000010	$126.83K ₿65.11	$7.22M ₿1.33K	$5.33M ₿963.87
2037	Sei fastUSD FASTUSD	$0.9982	-0.85	$5.3M	$1.01	$0.9883	$867.71K	$5.3M	$5.3M
2038	SIPHER SIPHER	$0.03917 ₿0.0000047	2.29	$5.3M ₿451.44	$0.03964 ₿0.0000051	$0.03815 ₿0.0000047	$3.68K ₿0.84	$6.82M ₿538.46	$5.3M ₿451.44
2039	Toby ToadGod TOBY	$0.00000001407 ₿0.00000000000057	-1.12	$5.28M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.85K ₿5.76	$5.87M ₿245.75	$5.28M ₿0
2041	BIDZ Coin BIDZ	$0.001787 ₿0.00000020	12.57	$5.27M ₿204.53	$0.001962 ₿0.00000023	$0.0015 ₿0.00000019	$7.88K ₿1.16	$24.76M ₿2.85K	$5.27M ₿204.53
2042	f(x) Protocol FXN	$81.2 ₿0.0020	1.94	$5.27M ₿114.77	$81.21 ₿0.0022	$74.8 ₿0.0020	$178.33K ₿0.88	$91.92M ₿2.16K	$5.27M ₿114.77
2044	Asia Coin ASIA	$0.1052 ₿0.0000019	0.84	$5.27M ₿95.56	$0.1053 ₿0.0000097	$0.1039 ₿0.0000018	$2.01 ₿0.33	$10.53M ₿191.11	$5.27M ₿95.56
2045	CANTO CANTO	$0.008639 ₿0.0000031	-0.89	$5.26M ₿1.84K	$0.008762 ₿0.0000033	$0.008501 ₿0.0000031	$367.39K ₿137.83	$8.64M ₿3.16K	$5.26M ₿1.84K
2046	Genopets GENE	$0.06595 ₿0.0000046	-0.07	$5.25M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$45.36K ₿0.32	$6.59M ₿456.63	$5.25M ₿200.09
2047	Premia PREMIA	$0.1067 ₿0.0000052	13.94	$5.24M ₿198.17	$0.1072 ₿0.0000052	$0.09135 ₿0.0000051	$22.39K ₿0.32	$10.68M ₿522.61	$5.24M ₿198.17
2052	PinGo PINGO	$0.06514	5.86	$5.21M	$0.0703	$0.06121	$119.83K	$65.14M	$5.21M
2053	Solanium SLIM	$0.052 ₿0.0000042	4.69	$5.2M ₿414.44	$0.05208 ₿0.0000044	$0.04863 ₿0.0000042	$279.99K ₿16.44	$5.2M ₿425.06	$5.2M ₿414.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05696 ₿0.00000052	$0.05398 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Evercraft Ecotechnologies ECET	$0.00752	-1.42	$5.18M	$0.007632	$0.007513	$144.95K	$5.93M	$5.18M
2059	SolForge Fusion SFG	$0.7762	0.84	$5.18M	$0.7805	$0.7474	$3.04K	$65.85M	$5.18M
2066	NFT Worlds WRLD	$0.009339 ₿0.0000010	0.11	$5.13M ₿566.96	$0.009339 ₿0.0000010	$0.009325 ₿0.0000010	$7.98K ₿0.66	$46.7M ₿5.16K	$5.13M ₿566.96
2067	MyStandard MYST	$0.02359	-0.81	$5.13M	$0.02412	$0.02309	$4.33K	$23.53M	$5.13M
2068	Public Masterpiece Token PMT	$0.09017 ₿0.00000077	0.30	$5.12M ₿12.87	$0.09055 ₿0.00000077	$0.08989 ₿0.00000074	$331.85K ₿9.72	$21.74M ₿85.95	$5.12M ₿12.87
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5788 ₿0.0000053	$0.2363 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	cUNI CUNI	$0.1355 ₿0.0000032	2.85	$5.12M ₿313.05	$0.1357 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.12M ₿313.05	$5.12M ₿313.05
2072	Swarm Markets SMT	$0.0624 ₿0.000015	2.10	$5.11M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$84.78K ₿15.46	$9.78M ₿3.66K	$5.11M ₿1.13K
2073	KILT Protocol KILT	$0.03441 ₿0.0000057	-1.15	$5.1M ₿784.47	$0.03506 ₿0.0000060	$0.03343 ₿0.0000055	$133.18K ₿1.26	$5.65M ₿944.13	$5.1M ₿784.47
2074	Archway ARCH	$0.0082 ₿0.0000024	0.51	$5.1M ₿755.52	$0.008201 ₿0.0000025	$0.008143 ₿0.0000023	$15.76K ₿1.66	$9.41M ₿2.64K	$5.1M ₿755.52
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.98 ₿0.000018	$1.91 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Minto BTCMT	$0.7873 ₿0.0000097	-1.57	$5.08M ₿56.17	$0.8014 ₿0.0000097	$0.7822 ₿0.0000093	$21.17K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2077	Settled EthXY Token SEXY	$0.05111 ₿0.000022	-5.08	$5.08M ₿0	$0.05389 ₿0.000024	$0.04459 ₿0.000021	$64.69K ₿5.74	$5.08M	$5.08M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}