Ergebnisseite 16 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	RigoBlock GRG	$0.7541 ₿0.000037	-26.86	$4.97M ₿248.45	$5.4 ₿0.000051	$3.9 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2047	Arc ARC	$0.005118 ₿0.0000010	1.73	$4.97M ₿986.01	$0.005188 ₿0.0000011	$0.004956 ₿0.0000010	$28.78K ₿8.27	$5.09M ₿1.07K	$4.97M ₿986.01
2048	Wrapped AyeAyeCoin WAAC	$0.8262	-1.14	$4.96M	$0.8619	$0.813	$2.07K	$4.96M	$4.96M
2049	Skibidi Toilet SKBDI	$0.06601	4.49	$4.95M	$0.06635	$0.05973	$533.41K	$4.95M	$4.95M
2050	Metamars MARS	$0.3506	0.88	$4.94M	$0.3651	$0.343	$2.12M	$91.14M	$4.94M
2051	PinGo PINGO	$0.06177	-3.48	$4.94M	$0.064	$0.0593	$116.5K	$61.84M	$4.94M
2052	Energi NRG	$0.05007 ₿0.0000027	-6.46	$4.94M ₿211.44	$0.05355 ₿0.0000028	$0.04991 ₿0.0000027	$265.03K ₿7.88	$4.94M	$4.94M ₿211.44
2054	CoinNavigator CNG	$4.77 ₿0.000060	-7.39	$4.92M ₿61.87	$5.25 ₿0.000060	$4.65 ₿0.000059	$7.44K ₿1.48	$4.77B ₿60.07K	$4.92M ₿61.87
2056	Delta Exchange Token DETO	$0.05194 ₿0.00000036	0.03	$4.9M ₿33.15	$0.05194 ₿0.00000035	$0.05191 ₿0.00000033	$77.75 ₿0	$25.97M ₿179.36	$4.9M ₿33.15
2057	Kwenta KWENTA	$9.19 ₿0.0018	-0.83	$4.9M ₿1.01K	$9.38 ₿0.0021	$8.89 ₿0.0018	$1.47K ₿6.19	$7.34M ₿1.51K	$4.9M ₿1.01K
2058	Cronos ID CROID	$0.0314 ₿0.0000029	4.03	$4.89M ₿442.55	$0.03175 ₿0.0000029	$0.02987 ₿0.0000028	$17.58K ₿1.22	$31.4M ₿2.95K	$4.89M ₿442.55
2059	Oobit OBT	$0.0139 ₿0.0000010	5.38	$4.88M ₿0	$0.01392 ₿0.0000010	$0.01317 ₿0.00000097	$111.18K ₿6.04	$13.87M ₿1.04K	$4.88M ₿0
2060	xExchange MEX	$0.000001159 ₿0.000000000093	-3.12	$4.87M ₿389.39	$0.000001199 ₿0.000000000096	$0.000001159 ₿0.000000000093	$1.28M ₿0.62	$9.37M ₿749.35	$4.87M ₿389.39
2061	Tectum TET	$0.5808 ₿0.00036	-0.72	$4.85M ₿2.71K	$0.585 ₿0.00036	$0.5665 ₿0.00035	$193.99K ₿21.02	$5.81M ₿3.69K	$4.85M ₿2.71K
2063	Luce LUCE	$0.004845	0.38	$4.84M	$0.004928	$0.004623	$4.46M	$4.84M	$4.84M
2064	Sei fastUSD FASTUSD	$1	1.24	$4.83M	$1.01	$0.9823	$423.7K	$4.83M	$4.83M
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,525.34	0.20	$4.81M	$2,543.33	$2,460.52	$1.34K	$4.81M	$4.81M
2072	Premia PREMIA	$0.09724 ₿0.0000052	-10.69	$4.8M ₿198.17	$0.1103 ₿0.0000052	$0.09503 ₿0.0000051	$24.25K ₿0.32	$9.73M ₿522.61	$4.8M ₿198.17
2073	Mintlayer ML	$0.0247 ₿0.0000059	-2.32	$4.8M ₿665.37	$0.02532 ₿0.0000065	$0.02453 ₿0.0000059	$207.34K ₿24.35	$9.88M ₿2.39K	$4.8M ₿665.37
2075	NFT Worlds WRLD	$0.008674 ₿0.0000010	-5.39	$4.79M ₿566.96	$0.009187 ₿0.0000010	$0.008648 ₿0.0000010	$7.86K ₿0.66	$43.65M ₿5.16K	$4.79M ₿566.96
2077	Sharpe AI SAI	$0.016	-7.22	$4.78M	$0.01725	$0.01566	$1.02M	$16M	$4.78M
2078	Vertcoin VTC	$0.06594 ₿0.00000073	2.78	$4.76M ₿51.16	$0.066 ₿0.00000074	$0.06382 ₿0.00000071	$12.76K ₿0.36	$4.77M ₿62.17	$4.76M ₿51.16
2079	Divergence Protocol DIVER	$0.007182 ₿0.00000029	0.07	$4.74M ₿36.9	$0.007203 ₿0.00000030	$0.007174 ₿0.00000029	$272.68K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.74 ₿0.000078	0.71	$4.74M ₿78.43	$4.77	$4.59	$15.25K ₿0	$4.74M ₿78.43	$4.74M ₿78.43
2081	STON STON	$1.03 ₿0.00041	16.10	$4.64M ₿694.41	$1.03 ₿0.00043	$0.8822 ₿0.00037	$812.27K ₿18.9	$101.36M ₿41.14K	$4.64M ₿694.41
2082	KardiaChain KAI	$0.0009911 ₿0.000000075	-3.58	$4.73M ₿360.18	$0.001089 ₿0.000000075	$0.0009286 ₿0.000000070	$130.36K ₿1.44	$4.96M ₿377.15	$4.73M ₿360.18
2083	WHALE WHALE	$0.4728 ₿0.000011	0.95	$4.73M ₿107.31	$0.4768 ₿0.000011	$0.4683 ₿0.000011	$4.15K ₿1.48	$4.73M ₿117.32	$4.73M ₿107.31
2085	SIPHER SIPHER	$0.03494 ₿0.0000047	-0.08	$4.72M ₿451.44	$0.03551 ₿0.0000051	$0.0343 ₿0.0000047	$7.21K ₿0.84	$7.07M ₿538.46	$4.72M ₿451.44
2086	Africarare UBU	$0.01741 ₿0.00000088	-0.39	$4.72M ₿37.84	$0.0175 ₿0.00000088	$0.01726 ₿0.00000082	$66.71K ₿2.53	$17.41M ₿881.7	$4.72M ₿37.84
2089	ParallelAI PAI	$0.04709	-9.21	$4.71M	$0.05264	$0.04588	$541.65K	$4.71M	$4.71M
2090	GIZMO GIZMO	$0.004702	-16.77	$4.7M	$0.005797	$0.004537	$22.38K	$4.7M	$4.7M
2091	Sentinel P2P	$0.000209 ₿0.000000025	-4.93	$4.7M ₿458.68	$0.0002212 ₿0.000000026	$0.0001997 ₿0.000000025	$239.94K ₿4.09	$6.66M ₿701.54	$4.7M ₿458.68
2092	Matr1x MAX	$0.03585	-7.33	$4.68M	$0.0396	$0.03446	$4.33M	$28.69M	$4.68M
2093	Pepe 2.0 PEPE2.0	$0.000000009977 ₿0.00000000000084	-1.94	$4.67M ₿398.16	$0.00000001046 ₿0.00000000000089	$0.000000009761 ₿0.00000000000083	$542.17K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2095	Super Champs CHAMP	$0.005256	3.26	$4.67M	$0.005428	$0.00504	$495.61K	$5.25M	$4.67M
2097	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$35.23K ₿69.37	$4.66M	$4.66M ₿0
2098	Bytecoin BCN	$0.00002536 ₿0.00000000048	0.02	$4.66M ₿88.35	$0.00002712 ₿0.00000000048	$0.0000251 ₿0.00000000046	$0.02 ₿0.25	$4.66M ₿88.38	$4.66M ₿88.35
2099	Shiro Neko SHIRO	$0.000000005912	2.20	$4.65M	$0.000000005928	$0.000000005497	$780.56K	$4.65M	$4.65M
2100	Kyros Restaked SOL KYSOL	$177.87	-0.10	$4.64M	$180.01	$174.13	$267.62K	$4.64M	$4.64M
2102	The Balkan Dwarf $KEKEC	$0.0001183 ₿0.0000000020	-0.60	$4.63M ₿0	$0.0001242 ₿0.0000000023	$0.0001071 ₿0.0000000017	$612.97K ₿2.68	$4.63M ₿83.29	$4.63M ₿0
2103	MINATIVERSE MNTC	$0.8441 ₿0.000036	-3.02	$4.62M ₿228.94	$0.9838 ₿0.000038	$0.7235 ₿0.000033	$316.92K ₿16.04	$8.74M ₿406.8	$4.62M ₿228.94
2106	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00459	-0.80	$4.61M	$0.004874	$0.004387	$985.85K	$4.61M	$4.61M
2107	Feisty Doge NFT NFD	$0.00008213 ₿0.0000000046	2.55	$4.6M ₿262.3	$0.00008281 ₿0.0000000053	$0.00007938 ₿0.0000000046	$1.49K ₿7.34	$8.21M ₿468.1	$4.6M ₿262.3
2108	French Connection Finance ZYPTO	$0.005146 ₿0.00000054	-3.44	$4.6M ₿0	$0.005469 ₿0.00000055	$0.004917 ₿0.00000048	$111.59K ₿1.71	$4.6M ₿485.55	$4.6M ₿0
2109	Ovr OVR	$0.08928 ₿0.0000067	-1.74	$4.58M ₿344.8	$0.09156 ₿0.0000069	$0.08843 ₿0.0000065	$408.1K ₿24.64	$7.84M ₿590.47	$4.58M ₿344.8
2111	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.33	$4.56M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.59M ₿145.01	$4.56M	$4.56M ₿0
2113	Vai VAI	$0.9997 ₿0.000014	0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$371.25 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2114	Alpaca Finance ALPACA	$0.03003 ₿0.0000034	1.76	$4.55M ₿517.27	$0.03095 ₿0.0000035	$0.02909 ₿0.0000034	$2.5M ₿76.59	$4.55M ₿517.27	$4.55M ₿517.27
2117	Project WITH WIKEN	$0.004319 ₿0.00000018	-0.87	$4.55M ₿189.91	$0.004451 ₿0.00000019	$0.004283 ₿0.00000018	$567.64K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2122	Bamboo on Base BAMBOO	$0.004491	0.24	$4.49M	$0.004521	$0.004419	$18.63K	$4.49M	$4.49M
2123	Valinity VY	$0.3774	-1.03	$4.48M	$0.3866	$0.3774	$1.77K	$5.35M	$4.48M
2124	Fracton Protocol FT	$0.0512 ₿0.000030	-12.02	$4.48M ₿0	$0.061 ₿0.000031	$0.05029 ₿0.000030	$5.2K ₿10.94	$5.12M ₿3.06K	$4.48M ₿0
2125	MyStandard MYST	$0.02058	-7.07	$4.47M	$0.02246	$0.02052	$16.38K	$20.52M	$4.47M
2126	FLUX Token FLX	$0.01659 ₿0.0000027	3.27	$4.45M ₿730.13	$0.01659 ₿0.0000027	$0.01601 ₿0.0000025	$1.36 ₿0.26	$16.58M ₿2.72K	$4.45M ₿730.13
2127	Giko Cat GIKO	$0.4483	8.67	$4.45M	$0.4498	$0.3958	$285.32K	$4.45M	$4.45M
2129	StarLink STARL	$0.0000004459 ₿0.000000000048	1.41	$4.45M ₿485.73	$0.0000004451 ₿0.000000000053	$0.0000004308 ₿0.000000000048	$143.1K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2130	Moon Tropica CAH	$1.59 ₿0.00053	-0.95	$4.45M ₿1.45K	$1.84 ₿0.00058	$1.54 ₿0.00043	$74.07K ₿13.95	$5.55M ₿1.87K	$4.45M ₿1.45K
2131	Forgive Me Father $PURGE	$0.005535	-0.58	$4.43M	$0.005609	$0.005336	$160.94K	$4.43M	$4.43M
2134	Divi DIVI	$0.001017 ₿0.000000035	0.52	$4.41M ₿134.88	$0.00102 ₿0.000000035	$0.001012 ₿0.000000032	$146.37K ₿4.69	$4.41M	$4.41M ₿134.88
2137	STAT STAT	$0.06206 ₿0.0000027	-4.08	$4.4M ₿114.6	$0.06528 ₿0.0000028	$0.06049 ₿0.0000026	$472.76K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2138	Legend of Arcadia ARCA	$0.02138	-1.42	$4.4M	$0.02176	$0.02119	$198.28K	$21.39M	$4.4M
2140	SolForge Fusion SFG	$0.654	-1.65	$4.38M	$0.6683	$0.6336	$6.61K	$55.12M	$4.38M
2141	Storm Trade STORM	$0.01699	-1.30	$4.38M	$0.01722	$0.01654	$6.42M	$17M	$4.38M
2142	DeFinity DEFX	$0.02857 ₿0.00000060	0.15	$4.37M ₿93.24	$0.0293 ₿0.00000061	$0.02829 ₿0.00000058	$2.44K ₿0.11	$4.9M ₿104.47	$4.37M ₿93.24
2143	SingularityDAO SDAO	$0.04826 ₿0.000011	-0.30	$4.37M ₿1.04K	$0.05091 ₿0.000012	$0.0477 ₿0.000011	$73.22K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
2144	RealGoat RGOAT	$0.0000002076	-0.47	$4.36M	$0.000000209	$0.0000002073	$76.17K	$4.36M	$4.36M
2145	KANGO KANGO	$0.00001527	-0.71	$4.36M	$0.00001542	$0.00001503	$205.04K	$4.36M	$4.36M
2146	Genopets GENE	$0.05442 ₿0.0000046	-3.26	$4.35M ₿200.09	$0.05626 ₿0.0000046	$0.0517 ₿0.0000045	$53.82K ₿0.32	$5.44M ₿456.63	$4.35M ₿200.09
2147	Maple MPL	$2.49 ₿0.00027	-20.95	$4.35M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$78.18K ₿42.06	$24.9M ₿2.77K	$4.35M ₿2.17K
2149	Kepler AVIA	$0.04344	-1.11	$4.33M	$0.04438	$0.04261	$1.89K	$4.35M	$4.33M
2151	Toby ToadGod TOBY	$0.00000001142 ₿0.00000000000057	-3.64	$4.32M ₿0	$0.00000001185 ₿0.00000000000072	$0.00000001108 ₿0.00000000000052	$12.98K ₿5.76	$4.79M ₿245.75	$4.32M ₿0
2152	BOSAGORA BOA	$0.007779 ₿0.00000033	1.00	$4.31M ₿140.43	$0.007878 ₿0.00000033	$0.007663 ₿0.00000032	$152.4K ₿3.29	$10.23M ₿297.83	$4.31M ₿140.43
2153	Ēnosys HLN	$0.07342 ₿0.0000033	-0.72	$4.3M ₿132.42	$0.07744 ₿0.0000034	$0.07319 ₿0.0000033	$166.91K ₿1.12	$11.01M ₿501.73	$4.3M ₿132.42
2155	Panther AI PAI	$0.01539	-1.22	$4.3M	$0.01583	$0.01504	$672.95K	$7.32M	$4.3M
2157	AlphaKEK.AI AIKEK	$0.01809 ₿0.00000023	-4.25	$4.3M ₿0	$0.0189 ₿0.00000026	$0.01785 ₿0.00000022	$19.97K ₿0.95	$4.3M ₿58.68	$4.3M ₿0
2158	azit AZIT	$0.01304 ₿0.00000098	-1.76	$4.29M ₿164.05	$0.0133 ₿0.0000010	$0.013 ₿0.00000097	$244.18K ₿7.31	$6.52M ₿490.43	$4.29M ₿164.05
2163	WELF WELF	$0.5622	-3.45	$4.27M	$0.5899	$0.5495	$77.5K	$28.02M	$4.27M
2165	HbarSuite HSUITE	$0.0002908 ₿0.000000023	-1.80	$4.26M ₿243.59	$0.000297 ₿0.000000025	$0.0002855 ₿0.000000022	$44.19K ₿1.62	$14.54M ₿1.15K	$4.26M ₿243.59
2167	PolyDoge POLYDOGE	$0.000000004982 ₿0.00000000000016	3.47	$4.26M ₿135.09	$0.000000005772 ₿0.00000000000016	$0.000000004766 ₿0.00000000000015	$1.13M ₿2.81	$4.26M ₿135.28	$4.26M ₿135.09
2168	GenomesDAO GENOME GENOME	$0.00426	-5.01	$4.26M	$0.004484	$0.004061	$32.14K	$4.26M	$4.26M
2169	Swarm Markets SMT	$0.05141 ₿0.000015	-1.59	$4.24M ₿1.13K	$0.05275 ₿0.000015	$0.04974 ₿0.000014	$132.48K ₿15.46	$8.13M ₿3.66K	$4.24M ₿1.13K
2170	Epic Cash EPIC	$0.228 ₿0.0000037	3.95	$4.24M ₿64.92	$0.235 ₿0.0000037	$0.2184 ₿0.0000036	$2.42K ₿0.2	$4.25M ₿78.9	$4.24M ₿64.92
2171	QORPO WORLD QORPO	$0.01049 ₿0.000010	9.39	$4.24M ₿465.26	$0.01057 ₿0.000010	$0.009526 ₿0.000010	$1.05M ₿36.82	$7.87M ₿7.91K	$4.24M ₿465.26
2172	Astroport ASTRO	$0.01002 ₿0.0000022	-2.73	$4.24M ₿969.85	$0.01073 ₿0.0000023	$0.009911 ₿0.0000022	$14.43K ₿2.1	$11M ₿2.52K	$4.24M ₿969.85
2173	Atlas Navi NAVI	$0.02616 ₿0.0000060	11.97	$4.23M ₿534.76	$0.02775 ₿0.0000066	$0.02336 ₿0.0000060	$159.57K ₿12.7	$7.85M ₿1.83K	$4.23M ₿534.76
2176	Frodo the Virtual Samurai FROG	$0.0008434	0.04	$4.21M	$0.0009086	$0.000786	$255.98K	$4.21M	$4.21M
2177	Settled EthXY Token SEXY	$0.04186 ₿0.000022	-0.21	$4.21M ₿0	$0.04841 ₿0.000024	$0.04104 ₿0.000021	$45.05K ₿5.74	$4.21M	$4.21M ₿0
2180	NPC On Solana NPCS	$0.004207	2.23	$4.2M	$0.004258	$0.003847	$255.27K	$4.2M	$4.2M
2181	Wrapped Solana (Universal) USOL	$146.99	-0.89	$4.2M	$149.16	$143.97	$605.4K	$4.2M	$4.2M
2182	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.84 ₿0.00047	0.57	$4.19M ₿98.31	$50.08 ₿0.00047	$49.13 ₿0.00046	$1.29K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2183	TEH EPIK DUCK EPIK	$0.004951 ₿0.00000018	-7.80	$4.19M ₿0	$0.005438 ₿0.00000022	$0.004805 ₿0.00000014	$174.16K ₿34.17	$4.19M ₿184.9	$4.19M ₿0
2184	LanaCoin LANA	$0.001179 ₿0.0000000054	-0.37	$4.19M ₿18.36	$0.001195 ₿0.0000000055	$0.001179 ₿0.0000000053	$25.08 ₿0.01	$8.86M ₿40.78	$4.19M ₿18.36
2185	Handshake HNS	$0.006273 ₿0.00000030	-0.26	$4.18M ₿189.44	$0.006558 ₿0.00000031	$0.005989 ₿0.00000030	$248.19K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
2187	WeatherXM WXM	$0.2063	0.67	$4.17M	$0.2079	$0.2024	$208.16K	$20.63M	$4.17M
2189	Skeb SKEB	$0.0004445 ₿0.000000021	-0.28	$4.17M ₿131.14	$0.0004631 ₿0.000000021	$0.0004415 ₿0.000000020	$104.98K ₿4.24	$4.44M ₿213.27	$4.17M ₿131.14
2190	Solnic SOLNIC	$0.004407	-5.05	$4.16M	$0.004696	$0.004221	$15.86K	$4.16M	$4.16M
2191	Massa MAS	$0.01452	0.41	$4.14M	$0.01456	$0.01443	$99.94K	$15.85M	$4.14M
2192	Tottenham Hotspur FC Fan Token SPURS	$0.4663 ₿0.000052	0.96	$4.12M ₿0	$0.471 ₿0.000052	$0.459 ₿0.000049	$531.06K ₿15.27	$18.6M ₿2.09K	$4.12M ₿0
2196	Efinity EFI	$0.04741 ₿0.0000015	54.18	$4.12M ₿137.63	$0.05587 ₿0.0000016	$0.03075 ₿0.0000015	$4.43K ₿0.07	$94.84M ₿3.17K	$4.12M ₿137.63
2197	KILT Protocol KILT	$0.02759 ₿0.0000057	-1.61	$4.12M ₿784.47	$0.02809 ₿0.0000060	$0.02654 ₿0.0000055	$139.25K ₿1.26	$4.56M ₿944.13	$4.12M ₿784.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}