Ergebnisseite 16 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Epic Cash EPIC	$0.3323 ₿0.0000037	3.16	$6.14M ₿64.92	$0.3358 ₿0.0000037	$0.3182 ₿0.0000036	$4.27K ₿0.2	$6.15M ₿78.9	$6.14M ₿64.92
1807	King Protocol KING	$573.11	2.01	$6.15M	$585.38	$546.3	$32.9K	$6.15M	$6.15M
1808	XNET Mobile XNET	$0.05656	10.17	$6.13M	$0.05892	$0.05073	$46.82K	$73.93M	$6.13M
1809	Financie Token FNCT	$0.001614 ₿0.000000066	-0.24	$6.13M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$91.05K ₿3.73	$32.3M ₿1.33K	$6.13M ₿0
1810	Napoli Fan Token NAP	$1.42 ₿0.000044	-11.03	$6.12M ₿95.25	$1.61 ₿0.000048	$1.37 ₿0.000040	$11.73M ₿98.82	$14.17M ₿445.15	$6.12M ₿95.25
1811	Swarm Markets SMT	$0.07397 ₿0.000015	7.46	$6.11M ₿1.13K	$0.07793 ₿0.000015	$0.06776 ₿0.000014	$72.45K ₿15.46	$11.69M ₿3.66K	$6.11M ₿1.13K
1812	APWine APW	$0.6313 ₿0.000037	2.10	$6.09M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$87.09 ₿12.36	$31.59M ₿1.89K	$6.09M ₿363.88
1814	Jeff JEFF	$6.09	-3.29	$6.08M	$6.41	$5.96	$119.64K	$6.08M	$6.08M
1815	Router Protocol ROUTE	$0.009769	-1.80	$6.07M	$0.009969	$0.009676	$2.15M	$9.76M	$6.07M
1816	UFO Gaming UFO	$0.0000002355 ₿0.000000000017	-2.11	$6.07M ₿457.39	$0.0000002434 ₿0.000000000018	$0.0000002324 ₿0.000000000017	$120.27K ₿8.7	$6.07M ₿457.39	$6.07M ₿457.39
1817	Katana Inu KATA	$0.0001601 ₿0.000000026	-1.76	$6.06M ₿721.59	$0.0001651 ₿0.000000029	$0.0001596 ₿0.000000026	$74.89K ₿6.58	$8.01M ₿1.33K	$6.06M ₿721.59
1818	mini MINI	$0.006929	-11.16	$6.05M	$0.007901	$0.0067	$914.05K	$6.05M	$6.05M
1819	Galeon GALEON	$0.008196 ₿0.00000051	2.67	$6.05M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$157.61K ₿6.74	$21.14M ₿1.33K	$6.05M ₿352.67
1820	Wexo WEXO	$0.05725 ₿0.000030	-0.19	$6.04M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$219.26K ₿0.01	$53.24M ₿28.01K	$6.04M ₿1.57K
1821	BUBBLES BUBBLES	$0.006024	2.45	$6.02M	$0.006162	$0.005779	$259.81	$6.02M	$6.02M
1822	Thales THALES	$0.0986 ₿0.0000046	-0.30	$6.01M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$21.84K ₿1.62	$6.25M ₿453.28	$6.01M ₿251.12
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Artyfact ARTY	$0.2778 ₿0.000015	-2.62	$5.96M ₿203.67	$0.286 ₿0.000016	$0.2734 ₿0.000015	$2.31M ₿24.94	$6.9M ₿389.05	$5.96M ₿203.67
1825	Archway ARCH	$0.009868 ₿0.0000024	-2.70	$5.97M ₿755.52	$0.01018 ₿0.0000025	$0.009866 ₿0.0000023	$24.21K ₿1.66	$11.29M ₿2.64K	$5.97M ₿755.52
1829	Sentio Protocol SEN	$0.05938	-7.27	$5.96M	$0.06421	$0.05936	$414.18K	$5.96M	$5.96M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,818.55 ₿0.051	$4,735.84 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Welshcorgicoin WELSH	$0.0005927 ₿0.000000095	-12.06	$5.93M ₿954.63	$0.0006784 ₿0.00000010	$0.0005881 ₿0.000000094	$11.81K ₿21.4	$5.93M ₿954.63	$5.93M ₿954.63
1831	Saito SAITO	$0.001976 ₿0.00000011	2.01	$5.93M ₿235.51	$0.002012 ₿0.00000012	$0.001929 ₿0.00000011	$34.35K ₿4.03	$5.93M ₿331.3	$5.93M ₿235.51
1832	yesnoerror YNE	$0.005919	-8.56	$5.89M	$0.0067	$0.005505	$3.45M	$5.89M	$5.89M
1833	HbarSuite HSUITE	$0.0004236 ₿0.000000023	0.53	$5.92M ₿243.59	$0.0004369 ₿0.000000025	$0.0004151 ₿0.000000022	$8K ₿1.62	$21.18M ₿1.15K	$5.92M ₿243.59
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007141 ₿0.0000000076	$0.0006726 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Pepe 2.0 PEPE2.0	$0.00000001261 ₿0.00000000000084	-4.20	$5.91M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.11M ₿54.17	$5.91M ₿398.16	$5.91M ₿398.16
1835	Kolin KOLIN	$0.005913	-4.13	$5.93M	$0.006966	$0.005865	$144.1K	$5.93M	$5.93M
1837	ether.fi Staked EIGEN EEIGEN	$0.9611	1.58	$5.91M	$0.9953	$0.9163	$4.34K	$5.91M	$5.91M
1838	Moon Tropica CAH	$2.1 ₿0.00053	-2.66	$5.9M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$41.83K ₿13.95	$7.37M ₿1.87K	$5.9M ₿1.45K
1839	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.02	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.63 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1842	Plugin PLI	$0.03035 ₿0.00000048	0.68	$5.85M ₿72.64	$0.03051 ₿0.00000049	$0.02988 ₿0.00000046	$112.11K ₿2.79	$15.18M ₿239.93	$5.85M ₿72.64
1843	Resistance Dog REDO	$0.05853 ₿0.0000092	1.76	$5.84M ₿0	$0.06254 ₿0.000010	$0.05751 ₿0.0000057	$782.79K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1844	Zeta ZEX	$0.03139	-0.21	$5.82M	$0.03196	$0.03113	$761.55K	$31.39M	$5.82M
1845	Kwenta KWENTA	$10.92 ₿0.0018	-2.41	$5.81M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$1.91K ₿6.19	$8.71M ₿1.51K	$5.81M ₿1.01K
1846	Adrena ADX	$0.02382	4.12	$5.81M	$0.02514	$0.02271	$26.97K	$5.98M	$5.81M
1847	PondCoin PNDC	$0.00000006276 ₿0.0000000000034	-1.30	$5.8M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$219.11K ₿9.6	$26.39M ₿1.44K	$5.8M ₿316.59
1848	OX Coin OX	$0.00201 ₿0.00000019	-0.53	$5.8M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.19M ₿4.23	$5.8M ₿725.78	$5.8M ₿725.78
1849	Atlas Navi NAVI	$0.0358 ₿0.0000060	1.62	$5.79M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$69.83K ₿12.7	$10.74M ₿1.83K	$5.79M ₿534.76
1850	Klima DAO KLIMA	$0.3053 ₿0.000041	0.01	$5.8M ₿366.38	$0.3089 ₿0.000042	$0.304 ₿0.000039	$45.97K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1851	UniCrypt UNCX	$159.2 ₿0.0046	-2.25	$5.77M ₿168.46	$163.71 ₿0.0048	$157.83 ₿0.0046	$1.88K ₿0.25	$7.6M ₿221.97	$5.77M ₿168.46
1852	Evernode EVR	$0.1591 ₿0.0000064	3.95	$5.76M ₿0	$0.1624 ₿0.0000073	$0.1529 ₿0.0000059	$7.87K ₿0.41	$11.5M ₿467.45	$5.76M ₿0
1854	Top Hat HAT	$0.005803	8.55	$5.79M	$0.006652	$0.005027	$2.94M	$5.79M	$5.79M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3745 ₿0.0000039	$0.3116 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Forty Two DAO Token FTD	$0.3565	0.82	$5.77M	$0.3824	$0.3493	$15.13K	$35.87M	$5.77M
1856	MINATIVERSE MNTC	$1.05 ₿0.000036	-9.26	$5.73M ₿228.94	$1.16 ₿0.000038	$0.9497 ₿0.000033	$466.14K ₿16.04	$10.84M ₿406.8	$5.73M ₿228.94
1857	CateCoin CATE	$0.00000009954 ₿0.0000000000065	0.16	$5.72M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$67.53K ₿8.05	$5.97M ₿660.86	$5.72M ₿227.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09089 ₿0.00000096	$0.07994 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1860	CANTO CANTO	$0.009345 ₿0.0000031	-0.39	$5.71M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$152.02K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1861	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7875 ₿0.0000083	$0.7716 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1862	Otherworld OWN	$0.1607	16.28	$5.68M	$0.2053	$0.136	$23.62K	$160.76M	$5.68M
1863	PunkCity PUNK	$0.1443 ₿0.000054	1.13	$5.66M ₿1.03K	$0.1503 ₿0.000054	$0.142 ₿0.000047	$1.79K ₿1.06	$7.19M ₿2.7K	$5.66M ₿1.03K
1864	Pandora PANDORA	$563.24 ₿0.13	-2.26	$5.63M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.56M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1866	The Innovation Game TIG	$0.2886	0.95	$5.61M	$0.2921	$0.2842	$75.05K	$12.62M	$5.61M
1870	AgriDex AGRI	$0.03464	-2.36	$5.56M	$0.0355	$0.0344	$85.37K	$34.6M	$5.56M
1871	Harambe on Solana HARAMBE	$0.005563 ₿0.00000020	-4.06	$5.57M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$172.34K ₿6.74	$5.57M ₿202.51	$5.57M ₿202.51
1872	Monkey Pox POX	$0.005555	-6.29	$5.56M	$0.005928	$0.005502	$5.75K	$5.56M	$5.56M
1873	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0419 ₿0.00000044	$0.03626 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-0.44	$5.53M ₿0	$0.006461 ₿0.00000055	$0.006062 ₿0.00000048	$109.25K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1876	HUSD HUSD	$0.0294 ₿0.0000011	-6.71	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.6 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1877	GenomesDAO GENOME GENOME	$0.005511	-6.16	$5.54M	$0.005989	$0.005491	$19.38K	$5.54M	$5.54M
1878	Xelis XEL	$1.98	-0.43	$5.51M	$2.03	$1.98	$279.15K	$5.51M	$5.51M
1879	Cellana Finance CELL	$0.01578 ₿0.00000099	2.44	$5.51M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$73.28K ₿14.39	$16.95M ₿1.02K	$5.51M ₿0
1880	SIPHER SIPHER	$0.04745 ₿0.0000047	-2.20	$5.51M ₿451.44	$0.04891 ₿0.0000051	$0.04736 ₿0.0000047	$9.9K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1881	Kepler AVIA	$0.0552	-0.08	$5.5M	$0.05642	$0.05343	$12.97	$5.52M	$5.5M
1882	BEAM BEAM	$0.03051 ₿0.0000014	0.68	$5.5M ₿209.29	$0.03155 ₿0.0000014	$0.03015 ₿0.0000013	$94.61K ₿7.95	$8.02M ₿371.24	$5.5M ₿209.29
1883	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005495	10.35	$5.5M	$0.005714	$0.00498	$13.34K	$5.5M	$5.5M
1886	Shina Inu SHI	$0.000000391 ₿0.000000000011	-4.41	$5.47M ₿163.43	$0.0000004308 ₿0.000000000012	$0.000000389 ₿0.000000000011	$39.54K ₿0.54	$5.66M ₿168.83	$5.47M ₿163.43
1887	Super Champs CHAMP	$0.006172	0.35	$5.47M	$0.006284	$0.006124	$408.78K	$6.17M	$5.47M
1888	Voyager Token VGX	$0.005978 ₿0.0000015	-0.77	$5.46M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$606.04K ₿114.66	$5.48M ₿439.69	$5.46M ₿435.9
1889	Mistery MERY	$0.00001297 ₿0.000000000026	-1.58	$5.46M ₿0	$0.00001354 ₿0.000000000034	$0.00001279 ₿0.000000000023	$46.06K ₿3.82	$5.46M ₿10.99	$5.46M ₿0
1890	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2121 ₿0.0000022	$0.199 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1891	Permission Coin ASK	$0.0002464 ₿0.0000000065	0.67	$5.45M ₿138.93	$0.000249 ₿0.0000000066	$0.0002446 ₿0.0000000064	$16.71K ₿2.11	$24.7M ₿657.17	$5.45M ₿138.93
1893	Vertcoin VTC	$0.07556 ₿0.00000073	1.52	$5.43M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$21.37K ₿0.36	$5.43M ₿62.17	$5.43M ₿51.16
1894	SNAP $NAP	$0.00000331 ₿0.00000000010	-2.01	$5.43M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$725.6K ₿27.56	$5.43M	$5.43M ₿0
1895	zkSync Bridged WBTC (zkSync) WBTC	$93,653	-0.21	$5.42M	$95,423	$92,732	$60.41K	$5.42M	$5.42M
1896	Hawk HAWK	$0.00007252	-1.56	$5.42M	$0.00007376	$0.00007169	$3.11K	$5.8M	$5.42M
1897	Contango TANGO	$0.02316	-2.49	$5.44M	$0.02405	$0.02325	$667.65	$23.26M	$5.44M
1905	MAX MAX	$0.005386	6.13	$5.39M	$0.006137	$0.00504	$1.22M	$5.39M	$5.39M
1906	PiP PIP	$6.84	-1.25	$5.35M	$7.44	$6.47	$221.52K	$5.35M	$5.35M
1907	Handy HANDY	$0.001026 ₿0.0000000091	-1.98	$5.36M ₿47.62	$0.001047 ₿0.0000000091	$0.001023 ₿0.0000000064	$69.43 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1908	Sei fastUSD FASTUSD	$1.01	1.39	$5.33M	$1.01	$0.9797	$407.56K	$5.33M	$5.33M
1909	SIX Network SIX	$0.0195 ₿0.00000054	3.26	$5.31M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$2.87M ₿6.04	$19.39M ₿547.15	$5.31M ₿149.8
1910	MyStandard MYST	$0.0245	0.68	$5.34M	$0.02466	$0.02381	$5.08K	$24.47M	$5.34M
1913	Serum SRM	$0.01423 ₿0.00000086	-1.83	$5.31M ₿323.97	$0.01538 ₿0.00000088	$0.01411 ₿0.00000081	$196.89K ₿22.08	$15.55M ₿949.73	$5.31M ₿323.97
1915	Ore ORE	$21.28 ₿0.0040	-1.76	$5.3M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$59.88K ₿6.62	$7.3M	$5.3M ₿0
1916	ROACORE ROA	$0.01018 ₿0.00000094	1.10	$5.3M ₿233.6	$0.01034 ₿0.00000096	$0.009776 ₿0.00000092	$200.98K ₿12.97	$9.68M ₿899.19	$5.3M ₿233.6
1917	Toucan Protocol: Base Carbon Tonne BCT	$0.267 ₿0.000012	0.78	$5.29M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$29.61 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1918	renBTC RENBTC	$17,373.38 ₿1.00020	3.22	$5.29M ₿304.56	$17,476.37 ₿1.011	$16,604.41 ₿0.98	$9.43K ₿0.22	$5.29M ₿304.56	$5.29M ₿304.56
1920	Matr1x MAX	$0.04051	-12.79	$5.29M	$0.04678	$0.03945	$6.69M	$32.41M	$5.29M
1921	Bytom BTM	$0.002935 ₿0.00000016	-1.36	$5.29M ₿295.24	$0.002995 ₿0.00000016	$0.002926 ₿0.00000015	$71.21K ₿8.77	$6.16M ₿344.32	$5.29M ₿295.24
1922	Arianee ARIA20	$0.04914 ₿0.0000037	-0.36	$5.3M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$11.23 ₿0.02	$9.87M ₿740.58	$5.3M ₿108.63
1923	Solanium SLIM	$0.05277 ₿0.0000042	-1.63	$5.28M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$412.32K ₿16.44	$5.28M ₿425.06	$5.28M ₿414.44
1924	Smart Layer Network SLN	$0.069 ₿0.000045	-6.88	$5.27M ₿729.86	$0.07784 ₿0.000049	$0.06622 ₿0.000044	$1.12M ₿41.66	$6.9M ₿4.6K	$5.27M ₿729.86
1926	Shrub SHRUB	$0.005571	-2.60	$5.25M	$0.006135	$0.005389	$1.39M	$5.29M	$5.25M
1927	Electra Protocol XEP	$0.0002886 ₿0.000000014	5.27	$5.25M ₿267.76	$0.0002886 ₿0.000000018	$0.0002685 ₿0.000000014	$58.82K ₿3.06	$8.51M ₿440.06	$5.25M ₿267.76
1928	MantaDAO MNTA	$0.08062 ₿0.0000070	-0.60	$5.24M ₿118.34	$0.08167 ₿0.0000071	$0.0802 ₿0.0000069	$12.13K ₿3.03	$8.06M ₿706.32	$5.24M ₿118.34
1929	Aimonica Brands AIMONICA	$0.005212	-5.77	$5.23M	$0.006008	$0.004953	$2.16M	$5.23M	$5.23M
1930	Party PARTY	$0.002541	1.43	$5.21M	$0.002826	$0.00239	$181.47K	$5.21M	$5.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}