Ergebnisseite 16 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2935	Cere Network CERE	$0.0003456 ₿0.00000010	0.25	$2.29M ₿695.06	$0.0003474 ₿0.00000010	$0.000344 ₿0.000000098	$85.3K ₿16.07	$3.46M ₿1.05K	$2.29M ₿695.06
2950	MARS4 MARS4	$0.0005615 ₿0.000000027	10.00	$2.25M ₿108.67	$0.0005661 ₿0.000000029	$0.0004801 ₿0.000000025	$154.79K ₿2.98	$2.25M ₿108.67	$2.25M ₿108.67
2951	Hege HEGE	$0.002269 ₿0.000000014	-3.73	$2.26M ₿0	$0.002408 ₿0.000000025	$0.002256 ₿0.0000000094	$127.33K ₿11.3	$2.26M ₿13.74	$2.26M ₿0
2953	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.90	$2.26M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.2M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2954	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2956	Mother Iggy MOTHER	$0.00234	-2.91	$2.25M	$0.002411	$0.002278	$563.47K	$2.25M	$2.25M
2957	Film.io FAN	$0.0007228	19.64	$2.25M	$0.0007229	$0.0006041	$618.96	$7.23M	$2.25M
2958	Taki Games TAKI	$0.001924 ₿0.00000037	0.40	$2.25M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$132.29 ₿3.16	$5.77M ₿1.13K	$2.25M ₿440.15
2959	Hydra HYDRA	$0.07589 ₿0.000011	-0.04	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07568 ₿0.000010	$100.14K ₿3.85	$2.43M	$2.25M ₿266.21
2961	Robonomics Network XRT	$0.7786 ₿0.00012	10.11	$2.25M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$10.31K ₿4.71	$2.25M ₿1.19K	$2.25M ₿219.48
2963	AEROBUD AEROBUD	$0.002232	0.81	$2.24M	$0.002324	$0.002159	$108.2K	$2.24M	$2.24M
2966	Foxsy AI FOXSY	$0.002482	-1.81	$2.23M	$0.002543	$0.002455	$308.29K	$4.91M	$2.23M
2969	Iron Bank EURO IBEUR	$0.7444 ₿0.000015	0.73	$2.23M ₿235.82	$0.75 ₿0.000015	$0.7368 ₿0.000015	$1.58K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2970	Mode MODE	$0.0003966	-2.25	$2.23M	$0.000418	$0.0003734	$211.25K	$3.97M	$2.23M
2973	XNET Mobile XNET	$0.01619	-0.88	$2.22M	$0.01644	$0.01604	$5.74K	$21.12M	$2.22M
2975	Kinka XNK	$4,605.85 ₿0.034	-0.17	$2.22M ₿0	$4,640.54 ₿0.034	$4,605.62 ₿0.033	$75.26K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2976	Tottenham Hotspur FC Fan Token SPURS	$0.1948 ₿0.000052	0.59	$2.22M ₿0	$0.1977 ₿0.000052	$0.1927 ₿0.000049	$104.52K ₿15.27	$7.8M ₿2.09K	$2.22M ₿0
2977	DeFinity DEFX	$0.01489 ₿0.00000060	-0.44	$2.28M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$17.72K ₿0.11	$2.55M ₿104.47	$2.28M ₿93.24
2978	Sensay SNSY	$0.000376 ₿0.000000045	-1.23	$2.22M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$349.19K ₿4.47	$3.76M	$2.22M ₿0
2980	KARAT Galaxy KARAT	$0.02466	-1.42	$2.21M	$0.0252	$0.02447	$1	$2.21M	$2.21M
2983	Adrena ADX	$0.00222	-1.14	$2.19M	$0.002331	$0.002221	$5.76K	$2.21M	$2.19M
2985	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	-0.78	$2.19M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$65.19K ₿7.02	$2.19M ₿277.92	$2.19M ₿277.92
2986	Ledger AI LEDGER	$0.001018	4.43	$2.19M	$0.001104	$0.0009696	$35.7K	$3.2M	$2.19M
2988	Pepe 2.0 PEPE2.0	$0.00000000466 ₿0.00000000000084	-0.70	$2.19M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$116.02K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2991	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.18	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$19.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2992	Chain-key Bridged USDC (ICP) CKUSDC	$0.9938	-0.51	$2.18M	$1.01	$0.9852	$882.72K	$2.18M	$2.18M
2993	Shina Inu SHI	$0.0000001554 ₿0.000000000011	1.02	$2.17M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$4.44K ₿0.54	$2.25M ₿168.83	$2.17M ₿163.43
2994	Rai Reflex Index RAI	$3.85 ₿0.000041	6.71	$2.16M ₿72.57	$3.91 ₿0.000041	$3.58 ₿0.000039	$8.6K ₿1	$2.16M ₿72.57	$2.16M ₿72.57
2997	Chain-key Ethereum CKETH	$3,338.3 ₿0.051	0.40	$2.15M ₿0	$3,463.47 ₿0.051	$3,270.7 ₿0.049	$21.64K ₿0.05	$2.15M	$2.15M ₿0
3002	Somnium Space CUBEs CUBE	$0.1445 ₿0.000016	0.57	$2.14M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.37K ₿0.91	$5.79M ₿662.78	$2.14M ₿245.61
3003	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05056	-2.19	$2.14M	$0.05337	$0.04934	$92.88K	$5.06M	$2.14M
3005	ZoidPay ZPAY	$0.005451 ₿0.00000021	-1.41	$2.14M ₿86.25	$0.005985 ₿0.00000024	$0.005199 ₿0.00000021	$19.68K ₿6.69	$3.82M ₿154.01	$2.14M ₿86.25
3007	Spectral SPEC	$0.1034	-2.12	$2.13M	$0.1078	$0.1023	$335.17K	$10.35M	$2.13M
3008	NanoByte NBT	$0.001654 ₿0.000000036	2.89	$2.13M ₿46.71	$0.001671 ₿0.000000037	$0.00159 ₿0.000000034	$14.82K ₿1.25	$16.5M ₿361.38	$2.13M ₿46.71
3010	Napoli Fan Token NAP	$0.4089 ₿0.000044	-0.52	$2.13M ₿95.25	$0.4218 ₿0.000048	$0.4048 ₿0.000040	$265.86K ₿98.82	$4.08M ₿445.15	$2.13M ₿95.25
3013	BakeryToken BAKE	$0.007365 ₿0.0000053	-1.34	$2.13M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.77K ₿194.08	$2.14M ₿1.47K	$2.13M ₿1.53K
3015	UPCX UPC	$0.5107 ₿0.000034	2.69	$2.12M ₿37.6	$0.5109 ₿0.000034	$0.4949 ₿0.000032	$547.77K ₿13.51	$398.41M ₿26.92K	$2.12M ₿37.6
3020	Mochi MOCHI	$0.00000211 ₿0.00000000065	-1.50	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$12.87K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3022	Energi NRG	$0.02084 ₿0.0000027	-0.21	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$118.09K ₿7.88	$2.11M	$2.11M ₿211.44
3023	Karate Combat KARATE	$0.0000316 ₿0.000000048	-0.82	$2.11M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.32K ₿5.4	$3.48M ₿5.34K	$2.11M ₿422.1
3025	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.12	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$102.17K ₿34.21	$2.1M	$2.1M ₿0
3027	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.11 ₿0.00047	2.67	$2.09M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$536.61 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3033	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-10.72	$2.08M ₿0	$0.004538 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3034	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3038	Mettalex MTLX	$0.5116 ₿0.000058	0.83	$2.08M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.14K ₿3.44	$20.43M ₿2.33K	$2.08M ₿236.59
3040	ZTX ZTX	$0.000493 ₿0.00000027	0.59	$2.07M ₿647.98	$0.0005057 ₿0.00000029	$0.0004892 ₿0.00000027	$107.65K ₿16.72	$4.93M ₿2.79K	$2.07M ₿647.98
3044	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	0.01*	$2.07M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$18.7 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3046	BMX BMX	$0.7454 ₿0.000029	-17.82	$2.06M ₿35.4	$0.9244 ₿0.000031	$0.7502 ₿0.000029	$56.65K ₿1.08	$2.06M ₿296.08	$2.06M ₿35.4
3049	yfii finance YFII	$51.88 ₿0.0076	-2.92	$2.06M ₿305.55	$54.14 ₿0.0077	$51.58 ₿0.0075	$93.24K ₿534.38	$2.07M ₿307.61	$2.06M ₿305.55
3050	Merchant Token MTO	$0.03449 ₿0.0000016	0.31	$2.06M ₿96.2	$0.036 ₿0.0000017	$0.0341 ₿0.0000016	$323.31 ₿0.37	$3.19M ₿150.36	$2.06M ₿96.2
3054	ShibaDoge SHIBDOGE	$0 ₿0.	-0.64	$2.05M ₿58.71	$0 ₿0.	$0 ₿0.	$342.49 ₿0	$3.25M ₿115.28	$2.05M ₿58.71
3056	Primate PRIMATE	$0.001975 ₿0.000000072	3.34	$2.04M ₿14.09	$0.003091 ₿0.000000079	$0.001904 ₿0.000000072	$104.05 ₿0	$4.07M ₿148.59	$2.04M ₿14.09
3057	W Coin WCO	$0.0003122	0.38	$2.04M	$0.000314	$0.0003007	$399.35K	$3.13M	$2.04M
3061	Radiant RXD	$0.0001347 ₿0.000000028	2.76	$2.04M ₿294.22	$0.0001347 ₿0.000000031	$0.0001274 ₿0.000000028	$63.52K ₿2.16	$2.04M ₿595.34	$2.04M ₿294.22
3063	Ajna Protocol AJNA	$0.002592 ₿0.00000086	-6.57	$2.03M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$53.76K ₿0.27	$2.57M ₿864.36	$2.03M ₿7.23
3065	TONToken TON	$0.007564 ₿0.00000040	4.72	$2.03M ₿109.95	$0.007594 ₿0.00000044	$0.007178 ₿0.00000037	$12.44K ₿0.91	$3.03M ₿164.02	$2.03M ₿109.95
3066	Tidecoin TDC	$0.1082	-19.60	$2.03M	$0.1349	$0.105	$201.32	$2.03M	$2.03M
3067	Trabzonspor Fan Token TRA	$0.2635 ₿0.000019	2.29	$2.02M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$475.73K ₿36.02	$2.64M ₿193.34	$2.02M ₿146.57
3069	Troll TROLL	$0.000000002097 ₿0.00000000000050	1.78	$2.02M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002056 ₿0.00000000000050	$129.82K ₿441.86	$2.02M ₿490.84	$2.02M ₿490.63
3070	Unizen ZCX	$0.003028 ₿0.0000044	-20.76	$2.02M ₿3.11K	$0.00383 ₿0.0000047	$0.003006 ₿0.0000044	$134.03K ₿36.79	$2.68M ₿4.25K	$2.02M ₿3.11K
3071	PAID Network PAID	$0.003707 ₿0.0000029	-2.42	$2.01M ₿849.37	$0.003822 ₿0.0000031	$0.003688 ₿0.0000026	$83.31K ₿14.89	$2.19M ₿1.75K	$2.01M ₿849.37
3076	MyStandard MYST	$0.009347	-5.03	$2.01M	$0.009913	$0.00934	$2.48K	$9.3M	$2.01M
3084	Massa MAS	$0.004974	-0.14	$2M	$0.004999	$0.004777	$153.92K	$5.5M	$2M
3091	Yield Yak YAK	$198.36 ₿0.0090	-1.89	$1.98M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$276.49 ₿0.23	$1.98M ₿90.91	$1.98M ₿90.91
3093	Brainlet BRAINLET	$0.001981	18.85	$1.98M	$0.002521	$0.0007823	$10.28K	$1.98M	$1.98M
3100	Pandora PANDORA	$196.78 ₿0.13	-18.80	$1.97M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.89K ₿71.13	$1.97M ₿1.36K	$1.97M ₿1.36K
3103	Thala THL	$0.03131 ₿0.000025	0.57	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03106 ₿0.000025	$139.04K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3104	ether.fi Staked EIGEN EEIGEN	$0.4563	-0.01*	$1.96M	$0.4563	$0.4563	$20.3	$1.96M	$1.96M
3107	WUFFI WUF	$0.00000002337	13.00	$1.94M	$0.00000002987	$0.00000001548	$117.03K	$1.94M	$1.94M
3109	wanBTC WANBTC	$95,982 ₿1.0035	0.65	$1.93M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.56K ₿0.3	$1.93M	$1.93M ₿0
3113	LOULOU LOULOU	$0.00192	0.16	$1.92M	$0.001955	$0.001835	$58.34K	$1.92M	$1.92M
3114	Vtrading VTRADING	$0.001914	0.46	$1.92M	$0.001924	$0.001799	$12.46K	$1.92M	$1.92M
3117	Sentinel P2P	$0.00005733 ₿0.000000025	-2.78	$1.9M ₿458.68	$0.00005967 ₿0.000000026	$0.00005563 ₿0.000000025	$86.32K ₿4.09	$1.93M ₿701.54	$1.9M ₿458.68
3118	Zero1 Labs DEAI	$0.01972 ₿0.000010	16.71	$1.91M ₿1.04K	$0.02033 ₿0.000012	$0.01689 ₿0.000010	$358.1K ₿90.82	$1.92M ₿1.04K	$1.91M ₿1.04K
3119	Carnomaly CARR	$0.001091 ₿0.000000068	-5.85	$1.91M ₿0	$0.001184 ₿0.000000076	$0.001062 ₿0.000000062	$29.57K ₿1.83	$1.91M ₿36.26	$1.91M ₿0
3121	Shrapnel SHRAP	$0.001232 ₿0.0000035	-9.83	$1.91M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.57K ₿26.34	$3.7M ₿10.57K	$1.91M ₿1.54K
3123	Legend of Arcadia ARCA	$0.005477	-0.39	$1.91M	$0.005534	$0.005444	$64.86K	$5.48M	$1.91M
3124	Verse VERSE	$0.00004238 ₿0.0000000052	0.25	$1.9M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$1.36K ₿1.42	$8.24M ₿1.02K	$1.9M ₿67.47
3125	BlackCoin BLK	$0.02975 ₿0.00000032	-42.27	$1.9M ₿20.62	$0.05158 ₿0.00000032	$0.02574 ₿0.00000030	$31.72 ₿0	$2.98M ₿32.89	$1.9M ₿20.62
3127	Bitcoin 2 BTC2	$0.1059 ₿0.0000059	1.83	$1.9M ₿107.27	$0.1062 ₿0.0000059	$0.1034 ₿0.0000055	$10.06K ₿0.02	$1.9M ₿107.27	$1.9M ₿107.27
3128	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005511 ₿0.000000057	$0.005011 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3129	LightLink LL	$0.004537	-0.95	$1.9M	$0.004612	$0.004502	$202.68K	$4.54M	$1.9M
3133	Pluton PLU	$0.1359 ₿0.000083	-4.79	$1.89M ₿506.26	$0.1444 ₿0.000086	$0.1358 ₿0.000080	$10.08K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3134	Signum SIGNA	$0.0008631 ₿0.000000018	3.59	$1.88M ₿40.92	$0.0008671 ₿0.000000019	$0.0008313 ₿0.000000018	$23.54K ₿0.04	$1.88M ₿40.92	$1.88M ₿40.92
3138	Dejitaru Tsuka TSUKA	$0.001875 ₿0.00000056	-2.31	$1.88M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$62.64K ₿8.92	$1.88M ₿551	$1.88M ₿551
3139	Cerebrum DAO NEURON	$0.00006768	-0.83	$1.87M	$0.00007043	$0.00006726	$1.65K	$5.81M	$1.87M
3140	Xfinance XFI	$78.81 ₿0.000012	-0.20	$1.87M ₿0.3	$79.15 ₿0.000013	$77.81 ₿0.000011	$7.53 ₿2.08	$3.94M ₿0.62	$1.87M ₿0.3
3141	Swash SWASH	$0.001884 ₿0.00000031	-0.15	$1.88M ₿307.89	$0.001887 ₿0.00000035	$0.001878 ₿0.00000031	$12.14K ₿3.96	$1.88M ₿319.32	$1.88M ₿307.89
3143	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	-1.06	$1.87M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$506.74 ₿0.14	$1.87M	$1.87M ₿0
3147	Plugin PLI	$0.004519 ₿0.00000048	-0.18	$1.86M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$74.02K ₿2.79	$2.26M ₿239.93	$1.86M ₿72.64
3148	BeethovenX sFTMX SFTMX	$0.0935 ₿0.000016	-53.93	$1.85M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$64.67 ₿3.97	$1.85M ₿354.12	$1.85M ₿376.79
3149	ARI ARI	$0.003864	-4.16	$1.85M	$0.004032	$0.003826	$20.56K	$1.85M	$1.85M
3152	Reality Metaverse RMV	$0.002524 ₿0.00000075	-0.76	$1.84M ₿226.42	$0.002581 ₿0.00000086	$0.002433 ₿0.00000074	$85.06K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
3153	AIRian AIR	$0.01152	48.27	$1.84M	$0.01207	$0.00756	$26.34K	$11.68M	$1.84M
3154	TLX TLX	$0.03137	-1.03	$1.83M	$0.03184	$0.03145	$5.24	$2.2M	$1.83M
3156	hehe HEHE	$0.002173	-3.64	$1.83M	$0.002276	$0.002173	$197.12K	$1.83M	$1.83M
3159	Sabai Protocol SABAI	$0.003402 ₿0.00000028	0.15	$1.82M ₿9.4	$0.003434 ₿0.00000030	$0.00339 ₿0.00000028	$1.09M ₿1.95	$9.02M ₿764.11	$1.82M ₿9.4
3160	Wrapped SUI (Universal) USUI	$1.83	-2.60	$1.82M	$1.92	$1.81	$232.05K	$1.82M	$1.82M
3165	PinGo PINGO	$0.009784	0.62	$1.81M	$0.01021	$0.009455	$54.79K	$9.78M	$1.81M
3176	ZynCoin ZYN	$0.001977 ₿0.0000010	2.57	$1.79M ₿0	$0.001982 ₿0.0000012	$0.001699 ₿0.0000010	$73.3K ₿20.13	$1.79M ₿990.34	$1.79M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}