Ergebnisseite 16 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2052	Dagger XDAG	$0.003908 ₿0.00000010	13.24	$4.99M ₿124.62	$0.003979 ₿0.00000010	$0.003447 ₿0.000000093	$335.59K ₿0.44	$5.65M ₿145.41	$4.99M ₿124.62
2053	xExchange MEX	$0.00000119 ₿0.000000000093	-2.07	$4.99M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.72M ₿0.62	$9.6M ₿749.35	$4.99M ₿389.39
2054	Kwenta KWENTA	$9.36 ₿0.0018	-1.98	$4.98M ₿1.01K	$9.56 ₿0.0021	$8.92 ₿0.0018	$758.01 ₿6.19	$7.47M ₿1.51K	$4.98M ₿1.01K
2055	Arc ARC	$0.005134 ₿0.0000010	-6.25	$4.98M ₿986.01	$0.005543 ₿0.0000011	$0.00496 ₿0.0000010	$47.97K ₿8.27	$5.11M ₿1.07K	$4.98M ₿986.01
2056	RigoBlock GRG	$0.7541 ₿0.000037	-1.64	$4.97M ₿248.45	$0.77 ₿0.000051	$0.7541 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2059	CANTO CANTO	$0.008183 ₿0.0000031	6.36	$4.95M ₿1.84K	$0.008162 ₿0.0000033	$0.007402 ₿0.0000031	$446.81K ₿137.83	$8.14M ₿3.16K	$4.95M ₿1.84K
2060	Dero DERO	$0.3907 ₿0.000061	-11.98	$4.95M ₿718.66	$0.449 ₿0.000057	$0.3901 ₿0.000052	$19.53K ₿2.66	$7.19M ₿1.04K	$4.95M ₿718.66
2061	Moon Tropica CAH	$1.76 ₿0.00053	-8.90	$4.95M ₿1.45K	$2.06 ₿0.00058	$1.56 ₿0.00043	$119.43K ₿13.95	$6.17M ₿1.87K	$4.95M ₿1.45K
2062	Sentinel P2P	$0.0002197 ₿0.000000025	-5.25	$4.95M ₿458.68	$0.0002325 ₿0.000000026	$0.0002163 ₿0.000000025	$245.02K ₿4.09	$7.02M ₿701.54	$4.95M ₿458.68
2066	Bytecoin BCN	$0.00002667 ₿0.00000000048	3.12	$4.91M ₿88.35	$0.00002688 ₿0.00000000048	$0.00002481 ₿0.00000000046	$50.39 ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
2067	Slothana SLOTH	$0.002645	-8.92	$4.91M	$0.002913	$0.002625	$624.76K	$4.91M	$4.91M
2069	Delta Exchange Token DETO	$0.05192 ₿0.00000036	1.97	$4.9M ₿33.15	$0.05193 ₿0.00000035	$0.05 ₿0.00000033	$309.54 ₿0	$25.96M ₿179.36	$4.9M ₿33.15
2070	Mintlayer ML	$0.02519 ₿0.0000059	-1.59	$4.89M ₿665.37	$0.02583 ₿0.0000065	$0.02515 ₿0.0000059	$340.39K ₿24.35	$10.08M ₿2.39K	$4.89M ₿665.37
2071	Premia PREMIA	$0.09915 ₿0.0000052	-2.52	$4.89M ₿198.17	$0.1102 ₿0.0000052	$0.09448 ₿0.0000051	$23.64K ₿0.32	$9.91M ₿522.61	$4.89M ₿198.17
2072	ParallelAI PAI	$0.04889	-12.48	$4.89M	$0.05605	$0.04883	$495.3K	$4.89M	$4.89M
2073	Skibidi Toilet SKBDI	$0.06515	-22.28	$4.88M	$0.08396	$0.05973	$683.81K	$4.88M	$4.88M
2074	French Connection Finance ZYPTO	$0.005442 ₿0.00000054	-3.58	$4.86M ₿0	$0.005653 ₿0.00000055	$0.005252 ₿0.00000048	$111.18K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2075	Sei fastUSD FASTUSD	$1.01	0.77	$4.86M	$1.03	$0.9697	$701.62K	$4.86M	$4.86M
2077	Pepe 2.0 PEPE2.0	$0.00000001031 ₿0.00000000000084	-6.14	$4.84M ₿398.16	$0.00000001106 ₿0.00000000000089	$0.00000001008 ₿0.00000000000083	$321.69K ₿54.17	$4.84M ₿398.16	$4.84M ₿398.16
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,540.79	-1.51	$4.84M	$2,587.84	$2,456.69	$5.07K	$4.84M	$4.84M
2079	Tectum TET	$0.5776 ₿0.00036	-11.64	$4.83M ₿2.71K	$0.6536 ₿0.00036	$0.5665 ₿0.00035	$238.54K ₿21.02	$5.78M ₿3.69K	$4.83M ₿2.71K
2082	NFT Worlds WRLD	$0.008767 ₿0.0000010	-0.05	$4.82M ₿566.96	$0.009358 ₿0.0000010	$0.00807 ₿0.0000010	$8.1K ₿0.66	$43.9M ₿5.16K	$4.82M ₿566.96
2083	Super Champs CHAMP	$0.005413	-1.99	$4.82M	$0.005551	$0.00504	$566.68K	$5.41M	$4.82M
2084	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004811	-7.41	$4.81M	$0.005228	$0.004595	$1.1M	$4.81M	$4.81M
2085	PinGo PINGO	$0.06019	-5.08	$4.8M	$0.06409	$0.06006	$118.64K	$60.07M	$4.8M
2086	Luce LUCE	$0.004813	-14.20	$4.81M	$0.005642	$0.004707	$4.18M	$4.81M	$4.81M
2089	MyStandard MYST	$0.02192	-3.10	$4.77M	$0.02262	$0.02194	$5.05K	$21.88M	$4.77M
2090	Molecules of Korolchuk IP-NFT VITA-FAST	$4.76 ₿0.000078	-1.76	$4.76M ₿78.43	$4.85	$4.62	$3.06K ₿0	$4.76M ₿78.43	$4.76M ₿78.43
2092	Cronos ID CROID	$0.03073 ₿0.0000029	-0.73	$4.75M ₿442.55	$0.031 ₿0.0000029	$0.02976 ₿0.0000028	$28.75K ₿1.22	$30.55M ₿2.95K	$4.75M ₿442.55
2093	SIPHER SIPHER	$0.03515 ₿0.0000047	-3.34	$4.75M ₿451.44	$0.03636 ₿0.0000051	$0.03441 ₿0.0000047	$11.19K ₿0.84	$7.11M ₿538.46	$4.75M ₿451.44
2094	Divergence Protocol DIVER	$0.007191 ₿0.00000029	-1.74	$4.74M ₿36.9	$0.007329 ₿0.00000030	$0.007123 ₿0.00000029	$277.54K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2095	WHALE WHALE	$0.4743 ₿0.000011	-1.38	$4.76M ₿107.31	$0.4855 ₿0.000011	$0.4684 ₿0.000011	$4.28K ₿1.48	$4.76M ₿117.32	$4.76M ₿107.31
2096	Cypherium CPH	$0.008773 ₿0.00000025	-3.31	$4.74M ₿136.92	$0.009697	$0.0082	$2.6K ₿0.53	$59.91M ₿1.73K	$4.74M ₿136.92
2098	Africarare UBU	$0.01749 ₿0.00000088	-0.24	$4.74M ₿37.84	$0.01756 ₿0.00000088	$0.01746 ₿0.00000082	$77.87K ₿2.53	$17.49M ₿881.7	$4.74M ₿37.84
2099	Vertcoin VTC	$0.06541 ₿0.00000073	-2.61	$4.73M ₿51.16	$0.06737 ₿0.00000074	$0.06366 ₿0.00000071	$13.5K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2101	Matr1x MAX	$0.03607	-7.41	$4.7M	$0.05142	$0.03446	$4.22M	$28.83M	$4.7M
2104	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$42.05K ₿69.37	$4.66M	$4.66M ₿0
2105	Ovr OVR	$0.0911 ₿0.0000067	-1.37	$4.66M ₿344.8	$0.094 ₿0.0000069	$0.08894 ₿0.0000065	$343.62K ₿24.64	$7.98M ₿590.47	$4.66M ₿344.8
2106	Oobit OBT	$0.01326 ₿0.0000010	-5.43	$4.65M ₿0	$0.01402 ₿0.0000010	$0.01297 ₿0.00000097	$111.93K ₿6.04	$13.22M ₿1.04K	$4.65M ₿0
2107	Kyros Restaked SOL KYSOL	$179.91	-2.77	$4.64M	$186.39	$176.26	$570.28K	$4.64M	$4.64M
2108	Shark Cat SC	$0.004674 ₿0.0000012	-17.18	$4.64M ₿0	$0.005866 ₿0.0000014	$0.004174 ₿0.0000010	$691.39K ₿158.64	$4.64M ₿1.27K	$4.64M ₿0
2109	Project WITH WIKEN	$0.004401 ₿0.00000018	-8.91	$4.63M ₿189.91	$0.004886 ₿0.00000019	$0.004337 ₿0.00000018	$1.47M ₿5.75	$4.66M ₿198.59	$4.63M ₿189.91
2110	Feisty Doge NFT NFD	$0.00008268 ₿0.0000000046	-1.63	$4.64M ₿262.3	$0.00008433 ₿0.0000000053	$0.00007621 ₿0.0000000046	$25.05K ₿7.34	$8.27M ₿468.1	$4.64M ₿262.3
2111	The Balkan Dwarf $KEKEC	$0.0001183 ₿0.0000000020	-10.32	$4.62M ₿0	$0.0001324 ₿0.0000000023	$0.0001145 ₿0.0000000017	$632.31K ₿2.68	$4.62M ₿83.29	$4.62M ₿0
2113	Valinity VY	$0.3861	1.24	$4.58M	$0.3866	$0.3798	$1.81K	$5.47M	$4.58M
2114	Alpaca Finance ALPACA	$0.03024 ₿0.0000034	1.05	$4.58M ₿517.27	$0.03083 ₿0.0000035	$0.02879 ₿0.0000034	$1.9M ₿76.59	$4.58M ₿517.27	$4.58M ₿517.27
2117	Metamars MARS	$0.349	-1.33	$4.57M	$0.3595	$0.34	$1.8M	$90.76M	$4.57M
2118	Vai VAI	$0.9993 ₿0.000014	-0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$315.41 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2119	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01	$4.55M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.53M ₿145.01	$4.55M	$4.55M ₿0
2120	FLUX Token FLX	$0.01688 ₿0.0000027	5.72	$4.53M ₿730.13	$0.289 ₿0.0000027	$0.2711 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2123	Bamboo on Base BAMBOO	$0.004501	-1.00	$4.5M	$0.004552	$0.00441	$18.21K	$4.5M	$4.5M
2124	KardiaChain KAI	$0.0009408 ₿0.000000075	-13.31	$4.49M ₿360.18	$0.001284 ₿0.000000075	$0.0009222 ₿0.000000070	$155.95K ₿1.44	$4.7M ₿377.15	$4.49M ₿360.18
2125	Shina Inu SHI	$0.0000003202 ₿0.000000000011	-0.61	$4.49M ₿163.43	$0.0000003249 ₿0.000000000012	$0.0000003045 ₿0.000000000011	$15.09K ₿0.54	$4.64M ₿168.83	$4.49M ₿163.43
2128	DeFiChain DFI	$0.005054 ₿0.0000011	-5.34	$4.48M ₿963.87	$0.00737 ₿0.0000011	$0.005008 ₿0.0000010	$125.91K ₿65.11	$6.06M ₿1.33K	$4.48M ₿963.87
2129	DeFinity DEFX	$0.02925 ₿0.00000060	1.19	$4.48M ₿93.24	$0.0293 ₿0.00000061	$0.02749 ₿0.00000058	$2.38K ₿0.11	$5.02M ₿104.47	$4.48M ₿93.24
2130	Fracton Protocol FT	$0.0512 ₿0.000030	-13.96	$4.48M ₿0	$0.0663 ₿0.000031	$0.0505 ₿0.000030	$8.92K ₿10.94	$5.12M ₿3.06K	$4.48M ₿0
2131	STAT STAT	$0.06313 ₿0.0000027	-6.32	$4.48M ₿114.6	$0.06823 ₿0.0000028	$0.06186 ₿0.0000026	$243.51K ₿4.22	$6.12M ₿271.43	$4.48M ₿114.6
2132	AlphaKEK.AI AIKEK	$0.01884 ₿0.00000023	-11.75	$4.47M ₿0	$0.02148 ₿0.00000026	$0.01848 ₿0.00000022	$34.49K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2134	WELF WELF	$0.5815	-3.11	$4.47M	$0.6065	$0.563	$69.98K	$29.28M	$4.47M
2135	SolForge Fusion SFG	$0.6645	-5.13	$4.46M	$0.7043	$0.6533	$8.12K	$56.11M	$4.46M
2136	DeFi Kingdoms JEWEL	$0.03478 ₿0.0000027	-10.40	$3.88M ₿310.1	$0.0389 ₿0.0000028	$0.03401 ₿0.0000026	$4.38K ₿0.29	$4.13M ₿330.67	$3.88M ₿310.1
2139	EternalAI EAI	$0.01973	-8.15	$4.45M	$0.02223	$0.01948	$27.13K	$19.73M	$4.45M
2141	Shiro Neko SHIRO	$0.000000005629	-6.41	$4.45M	$0.000000006085	$0.000000005529	$861.13K	$4.45M	$4.45M
2143	City Tycoon Games CTG	$0.3691 ₿0.0000019	-4.00	$4.43M ₿22.71	$0.3949 ₿0.0000019	$0.3676 ₿0.0000018	$149.34K ₿0.21	$369.18M ₿1.89K	$4.43M ₿22.71
2144	Legend of Arcadia ARCA	$0.02169	-0.41	$4.42M	$0.02189	$0.02126	$198.04K	$21.5M	$4.42M
2148	Forgive Me Father $PURGE	$0.005519	-4.55	$4.41M	$0.00579	$0.005398	$164.56K	$4.41M	$4.41M
2149	Storm Trade STORM	$0.01712	-1.77	$4.41M	$0.01758	$0.01696	$6.7M	$17.12M	$4.41M
2150	Kepler AVIA	$0.04431	-2.00	$4.42M	$0.04535	$0.04283	$1.59K	$4.43M	$4.42M
2152	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,677.42 ₿1.011	$104,830.84 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2153	Solnic SOLNIC	$0.004692	-1.54	$4.41M	$0.004782	$0.004514	$6.04K	$4.41M	$4.41M
2154	StarLink STARL	$0.0000004419 ₿0.000000000048	-2.81	$4.41M ₿485.73	$0.0000004576 ₿0.000000000053	$0.0000004306 ₿0.000000000048	$145.32K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
2155	BIDZ Coin BIDZ	$0.00149 ₿0.00000020	-3.88	$4.4M ₿204.53	$0.00155 ₿0.00000023	$0.001439 ₿0.00000019	$2.13K ₿1.16	$20.64M ₿2.85K	$4.4M ₿204.53
2157	Divi DIVI	$0.001019 ₿0.000000035	1.54	$4.39M ₿134.88	$0.001019 ₿0.000000035	$0.001001 ₿0.000000032	$147.19K ₿4.69	$4.39M	$4.39M ₿134.88
2159	Panther AI PAI	$0.0157	-0.30	$4.38M	$0.01583	$0.0154	$735.51K	$7.46M	$4.38M
2160	RealGoat RGOAT	$0.0000002082	-0.34	$4.37M	$0.000000209	$0.0000002074	$77.71K	$4.37M	$4.37M
2161	Ēnosys HLN	$0.07462 ₿0.0000033	1.94	$4.37M ₿132.42	$0.07463 ₿0.0000034	$0.07234 ₿0.0000033	$248.11K ₿1.12	$11.19M ₿501.73	$4.37M ₿132.42
2162	Cryptify AI CRAI	$0.004349	-6.60	$4.35M	$0.004703	$0.004167	$183.66K	$4.35M	$4.35M
2163	KANGO KANGO	$0.00001514	-2.73	$4.34M	$0.00001569	$0.00001498	$207.14K	$4.34M	$4.34M
2164	Frodo the Virtual Samurai FROG	$0.0008692	-3.84	$4.34M	$0.0009129	$0.0008259	$329.04K	$4.34M	$4.34M
2165	azit AZIT	$0.01317 ₿0.00000098	-4.65	$4.34M ₿164.05	$0.01388 ₿0.0000010	$0.01303 ₿0.00000097	$328.15K ₿7.31	$6.59M ₿490.43	$4.34M ₿164.05
2166	BOSAGORA BOA	$0.007827 ₿0.00000033	-2.67	$4.34M ₿140.43	$0.008055 ₿0.00000033	$0.007633 ₿0.00000032	$300.06K ₿3.29	$10.3M ₿297.83	$4.34M ₿140.43
2167	SingularityDAO SDAO	$0.04796 ₿0.000011	-0.93	$4.34M ₿1.04K	$0.05119 ₿0.000012	$0.04771 ₿0.000011	$72.41K ₿13.24	$4.8M ₿1.15K	$4.34M ₿1.04K
2169	Skeb SKEB	$0.0004623 ₿0.000000021	3.62	$4.33M ₿131.14	$0.0004631 ₿0.000000021	$0.0004415 ₿0.000000020	$110.01K ₿4.24	$4.61M ₿213.27	$4.33M ₿131.14
2170	HbarSuite HSUITE	$0.000295 ₿0.000000023	-5.91	$4.33M ₿243.59	$0.0003135 ₿0.000000025	$0.0002857 ₿0.000000022	$108.38K ₿1.62	$14.77M ₿1.15K	$4.33M ₿243.59
2171	TEH EPIK DUCK EPIK	$0.005105 ₿0.00000018	-9.28	$4.33M ₿0	$0.005658 ₿0.00000022	$0.005114 ₿0.00000014	$170.35K ₿34.17	$4.33M ₿184.9	$4.33M ₿0
2172	Swarm Markets SMT	$0.05221 ₿0.000015	-4.60	$4.31M ₿1.13K	$0.05583 ₿0.000015	$0.0508 ₿0.000014	$130.99K ₿15.46	$8.24M ₿3.66K	$4.31M ₿1.13K
2177	Astroport ASTRO	$0.01008 ₿0.0000022	-5.45	$4.27M ₿969.85	$0.01068 ₿0.0000023	$0.01006 ₿0.0000022	$8.8K ₿2.1	$11.1M ₿2.52K	$4.27M ₿969.85
2178	Rain Coin RAIN	$4.27 ₿0.00014	2.65	$4.27M ₿142.92	$4.34 ₿0.00015	$4.14 ₿0.00014	$62.09K ₿0.94	$4.27M ₿142.92	$4.27M ₿142.92
2180	Toby ToadGod TOBY	$0.00000001128 ₿0.00000000000057	-4.99	$4.27M ₿0	$0.00000001188 ₿0.00000000000072	$0.00000001108 ₿0.00000000000052	$12.62K ₿5.76	$4.74M ₿245.75	$4.27M ₿0
2183	Wrapped Solana (Universal) USOL	$148.55	-2.94	$4.25M	$154.01	$145.76	$939.4K	$4.25M	$4.25M
2185	Genopets GENE	$0.05298 ₿0.0000046	-7.44	$4.25M ₿200.09	$0.06263 ₿0.0000046	$0.05286 ₿0.0000045	$84.32K ₿0.32	$5.3M ₿456.63	$4.25M ₿200.09
2187	Mizar MZR	$0.0005731 ₿0.000000010	-3.38	$4.24M ₿45.04	$0.0005934 ₿0.000000011	$0.0005615 ₿0.000000010	$352.94 ₿0.13	$5.73M ₿103.06	$4.24M ₿45.04
2188	Splinterlands SPS	$0.008656 ₿0.00000025	-2.93	$4.24M ₿124.46	$0.008992 ₿0.00000025	$0.00857 ₿0.00000024	$179.9K ₿1.07	$11.49M ₿332.22	$4.24M ₿124.46
2189	Settled EthXY Token SEXY	$0.04231 ₿0.000022	-1.69	$4.23M ₿0	$0.04901 ₿0.000024	$0.04159 ₿0.000021	$42.37K ₿5.74	$4.23M	$4.23M ₿0
2190	LanaCoin LANA	$0.001192 ₿0.0000000054	-2.17	$4.23M ₿18.36	$0.001219 ₿0.0000000055	$0.001184 ₿0.0000000053	$32.97 ₿0.01	$8.95M ₿40.78	$4.23M ₿18.36
2193	FutureCoin FUTURE	$0.1093 ₿0.0000013	5.10	$4.22M ₿50.67	$0.1095 ₿0.0000013	$0.1025 ₿0.0000012	$55.51K ₿0	$13.09M ₿157.28	$4.22M ₿50.67
2195	Dork Lord DORKY	$0.06065	15.43	$4.21M	$0.06074	$0.04585	$657.74K	$4.21M	$4.21M
2196	PolyDoge POLYDOGE	$0.000000004917 ₿0.00000000000016	-0.78	$4.21M ₿135.09	$0.000000005125 ₿0.00000000000016	$0.000000004791 ₿0.00000000000015	$427.06K ₿2.81	$4.21M ₿135.28	$4.21M ₿135.09
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.01 ₿0.00047	-2.61	$4.21M ₿98.31	$51.58 ₿0.00047	$48.79 ₿0.00046	$1.29K ₿0.04	$4.21M ₿98.31	$4.21M ₿98.31
2198	Kin KIN	$0.000001599 ₿0.00000000029	-1.58	$4.21M ₿858.26	$0.000001639 ₿0.00000000029	$0.00000154 ₿0.00000000028	$178.43K ₿3.63	$4.21M ₿858.26	$4.21M ₿858.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}