16结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Slothana SLOTH	$0.003241	5.83	$6.01M	$0.003318	$0.003062	$622.13K	$6.01M	$6.01M
1937	Pepe 2.0 PEPE2.0	$0.00000001286 ₿0.00000000000084	1.07	$6.01M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001271 ₿0.00000000000083	$653.37K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1938	BLOCKLORDS LRDS	$0.1581	0.01*	$6M	$0.1608	$0.1544	$864.89K	$15.82M	$6M
1939	Token Metrics AI TMAI	$0.0008495	-13.51	$5.99M	$0.00107	$0.0008019	$1.07M	$8.52M	$5.99M
1940	Zenon ZNN	$0.483 ₿0.000018	-7.83	$5.98M ₿206.12	$0.524 ₿0.000019	$0.4828 ₿0.000018	$6.86K ₿0.18	$5.98M ₿206.12	$5.98M ₿206.12
1941	AXEL AXEL	$0.04303 ₿0.0000016	1.78	$5.98M ₿206.61	$0.04332 ₿0.0000017	$0.0421 ₿0.0000013	$4.99K ₿0.19	$43.04M ₿1.63K	$5.98M ₿206.61
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.33	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$102.38K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1944	Handy HANDY	$0.001142 ₿0.0000000091	-2.85	$5.96M ₿47.62	$0.001259 ₿0.0000000091	$0.001138 ₿0.0000000064	$799.81 ₿0.02	$11.43M ₿91.3	$5.96M ₿47.62
1945	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1946	Jesus Coin JESUS	$0.00000003796 ₿0.0000000000013	-1.92	$5.95M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$18.32K ₿3.36	$29.55M ₿1.08K	$5.95M ₿217.77
1947	Abelian ABEL	$0.0485 ₿0.0000067	-0.96	$5.95M ₿609.52	$0.04898 ₿0.0000072	$0.04839 ₿0.0000060	$97.11K ₿2.32	$10.92M ₿1.53K	$5.95M ₿609.52
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04829 ₿0.00000044	$0.04616 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Mettalex MTLX	$1.46 ₿0.000058	0.11	$5.95M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.65K ₿3.44	$58.53M ₿2.33K	$5.95M ₿236.59
1950	Bifrost Native Coin BNC	$0.133 ₿0.0000073	1.91	$5.9M ₿284.77	$0.1337 ₿0.0000076	$0.1303 ₿0.0000072	$3.29M ₿4.85	$10.63M ₿584.41	$5.9M ₿284.77
1952	Polytrade TRADE	$0.1374 ₿0.000036	-0.20	$5.9M ₿1.2K	$0.1377 ₿0.000038	$0.1348 ₿0.000036	$242.9K ₿19.64	$13.75M ₿3.69K	$5.9M ₿1.2K
1955	zkSync Bridged WBTC (zkSync) WBTC	$107,563	1.98	$5.89M	$107,521	$104,832	$18.92K	$5.89M	$5.89M
1956	Router Protocol ROUTE	$0.009468	-4.22	$5.88M	$0.01	$0.009459	$473.51K	$9.46M	$5.88M
1959	ROACORE ROA	$0.01048 ₿0.00000094	5.65	$5.88M ₿233.6	$0.01084 ₿0.00000096	$0.009829 ₿0.00000092	$1.91M ₿12.97	$10.15M ₿899.19	$5.88M ₿233.6
1960	Matr1x MAX	$0.04488	-1.58	$5.86M	$0.05059	$0.04388	$6.49M	$35.9M	$5.86M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005805	4.33	$5.81M	$0.005842	$0.005465	$1.42M	$5.81M	$5.81M
1967	RCH Token RCH	$0.219	0.99	$5.81M	$0.2196	$0.2139	$608.23K	$5.84M	$5.81M
1969	Step App FITFI	$0.00151 ₿0.00000015	-0.35	$5.8M ₿389.14	$0.001556 ₿0.00000016	$0.001491 ₿0.00000015	$2.75M ₿65.95	$6.95M ₿707.53	$5.8M ₿389.14
1971	FARM FARM	$4.82	3.17	$5.79M	$5	$4.49	$156.97K	$5.79M	$5.79M
1973	City Tycoon Games CTG	$0.4797 ₿0.0000019	7.59	$5.76M ₿22.71	$0.5105 ₿0.0000019	$0.4363 ₿0.0000018	$537.78K ₿0.21	$479.79M ₿1.89K	$5.76M ₿22.71
1974	GT Protocol GTAI	$0.1417 ₿0.000045	0.66	$5.75M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.67M ₿251.45	$10.62M ₿3.38K	$5.75M ₿386.69
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02039 ₿0.00000018	$0.0195 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Strawberry AI BERRY	$0.0573	26.34	$5.73M	$0.05807	$0.04034	$228.78K	$5.73M	$5.73M
1977	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1216 ₿0.0000011	$0.1216 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04806 ₿0.00000044	$0.04159 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Only1 LIKE	$0.01441 ₿0.0000027	-6.24	$5.7M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$578.71K ₿18.71	$7.21M ₿1.38K	$5.7M ₿752.61
1982	CateCoin CATE	$0.00000009869 ₿0.0000000000065	0.54	$5.68M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.00000009781 ₿0.0000000000063	$341.42K ₿8.05	$5.92M ₿660.86	$5.68M ₿227.19
1983	BountyMarketCap BMC	$0.05672 ₿0.0000011	0.88	$5.67M ₿113.85	$0.0568 ₿0.0000011	$0.05546 ₿0.0000011	$12.65K ₿0.26	$5.67M ₿113.85	$5.67M ₿113.85
1984	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001567 ₿0.000000014	$0.001484 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1986	SNAP $NAP	$0.00000344 ₿0.00000000010	3.69	$5.65M ₿0	$0.00000345 ₿0.00000000011	$0.000003319 ₿0.00000000010	$565.05K ₿27.56	$5.65M	$5.65M ₿0
1987	RigoBlock GRG	$0.8569 ₿0.000037	1.29	$5.65M ₿248.45	$0.8611 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
1989	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,509.92	0.57	$5.62M	$2,528.46	$2,490.04	$272.74	$5.62M	$5.62M
1990	BMX BMX	$2.03 ₿0.000029	-1.79	$5.62M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$22.62K ₿1.08	$5.62M ₿296.08	$5.62M ₿35.4
1991	Oxygen OXY	$0.02772 ₿0.00000082	6.36	$5.62M ₿166.51	$0.02792 ₿0.00000087	$0.02607 ₿0.00000078	$1.22K ₿0.1	$277.71M ₿8.23K	$5.62M ₿166.51
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,968.02 ₿0.055	$5,910.15 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Inter Milan Fan Token INTER	$0.5902 ₿0.000042	0.28	$5.61M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$561.12K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
1996	DigitalBits XDB	$0.0003276 ₿0.000000012	0.46	$5.59M ₿242.25	$0.0003293 ₿0.000000013	$0.0003222 ₿0.000000012	$329.17K ₿14.84	$6.15M ₿242.25	$5.59M ₿242.25
1999	Wrapped AyeAyeCoin WAAC	$0.9267	10.37	$5.56M	$0.9283	$0.822	$17.11K	$5.56M	$5.56M
2001	Pear Protocol PEAR	$0.01896	1.78	$5.55M	$0.01896	$0.01846	$90.82K	$18.96M	$5.55M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Stratos STOS	$0.1249 ₿0.000018	-0.01*	$5.55M ₿1.16K	$0.1259 ₿0.000019	$0.1233 ₿0.000018	$297.28K ₿1.98	$12.46M ₿1.86K	$5.55M ₿1.16K
2003	Kwenta KWENTA	$10.45 ₿0.0018	2.55	$5.54M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$27.36K ₿6.19	$8.31M ₿1.51K	$5.54M ₿1.01K
2004	Draggin Karma Points DKP	$0.001384	15.42	$5.52M	$0.00141	$0.001199	$9.3K	$11.07M	$5.52M
2005	Smoking Chicken Fish SCF	$0.005517	-2.58	$5.52M	$0.005688	$0.005182	$1.23M	$5.52M	$5.52M
2007	Manta mETH METH	$2,559.25	0.76	$5.51M	$2,567.59	$2,500.65	$14.25K	$5.51M	$5.51M
2010	Utility Web3Shot UW3S	$0.2222 ₿0.0000025	-13.81	$5.51M ₿63.62	$0.2578 ₿0.0000026	$0.2156 ₿0.0000024	$76.48K ₿0.04	$2.23B ₿25.75K	$5.51M ₿63.62
2013	Cypherium CPH	$0.01013 ₿0.00000025	10.75	$5.48M ₿136.92	$0.01148	$0.00915	$4K ₿0.53	$69.2M ₿1.73K	$5.48M ₿136.92
2014	Hawk HAWK	$0.00007354	-1.36	$5.47M	$0.00007491	$0.00007325	$2.5K	$5.86M	$5.47M
2017	Yelay YLAY	$0.007872	-0.43	$5.46M	$0.008119	$0.007811	$6.57K	$7.87M	$5.46M
2018	Serum SRM	$0.01502 ₿0.00000086	13.06	$5.45M ₿323.97	$0.01475 ₿0.00000088	$0.01317 ₿0.00000081	$334.95K ₿22.08	$15.98M ₿949.73	$5.45M ₿323.97
2019	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.00046	0.49	$5.44M ₿556.28	$7.59 ₿0.00046	$7.37 ₿0.00045	$3.21K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
2020	xExchange MEX	$0.0000013 ₿0.000000000093	0.07	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.07M ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
2021	PinGo PINGO	$0.06823	10.76	$5.43M	$0.0703	$0.06121	$115.52K	$67.94M	$5.43M
2022	XT.com Token XT	$5.05 ₿0.000034	2.12	$5.43M ₿0	$5.06 ₿0.000035	$4.95 ₿0.000034	$9.79M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2024	Openfabric AI OFN	$0.03094 ₿0.0000061	-9.87	$5.42M ₿379.29	$0.03433 ₿0.0000066	$0.03072 ₿0.0000061	$139.26K ₿16.88	$15.5M ₿3.09K	$5.42M ₿379.29
2025	Dream Machine Token DMT	$5.44 ₿0.0013	-2.62	$5.41M ₿786.04	$5.77 ₿0.0013	$5.32 ₿0.0012	$167.6K ₿10.7	$5.41M ₿1.31K	$5.41M ₿786.04
2027	e-Radix EXRD	$0.006478 ₿0.00000099	1.82	$5.4M ₿1.14K	$0.006573 ₿0.0000010	$0.005898 ₿0.00000099	$16.46K ₿5.79	$5.4M ₿1.14K	$5.4M ₿1.14K
2028	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1873 ₿0.0000017	$0.1862 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2030	Mintlayer ML	$0.02774 ₿0.0000059	-0.83	$5.39M ₿665.37	$0.02813 ₿0.0000065	$0.02763 ₿0.0000059	$303.31K ₿24.35	$11.11M ₿2.39K	$5.39M ₿665.37
2031	Ovr OVR	$0.1039 ₿0.0000067	0.13	$5.38M ₿344.8	$0.1048 ₿0.0000069	$0.1013 ₿0.0000065	$309.09K ₿24.64	$9.21M ₿590.47	$5.38M ₿344.8
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Blocksquare BST	$0.08916 ₿0.000011	1.32	$5.37M ₿559.68	$0.08936 ₿0.000011	$0.08787 ₿0.000011	$257.69K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
2034	Baanx BXX	$0.02146 ₿0.0000024	2.38	$5.37M ₿84.99	$0.02152 ₿0.0000030	$0.02089 ₿0.0000023	$20.75K ₿16.82	$5.37M ₿588.36	$5.37M ₿84.99
2035	Shina Inu SHI	$0.000000381 ₿0.000000000011	2.30	$5.35M ₿163.43	$0.000000382 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.36K ₿0.54	$5.53M ₿168.83	$5.35M ₿163.43
2036	Toby ToadGod TOBY	$0.00000001413 ₿0.00000000000057	-2.12	$5.35M ₿0	$0.00000001461 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$10.01K ₿5.76	$5.94M ₿245.75	$5.35M ₿0
2038	AlphBanX ABX	$0.06072	-7.73	$5.33M	$0.06986	$0.06176	$63.43K	$6.18M	$5.33M
2040	SIPHER SIPHER	$0.03929 ₿0.0000047	2.09	$5.3M ₿451.44	$0.03964 ₿0.0000051	$0.03815 ₿0.0000047	$3.66K ₿0.84	$6.82M ₿538.46	$5.3M ₿451.44
2041	Sei fastUSD FASTUSD	$0.9942	-0.25	$5.3M	$1.01	$0.991	$702.19K	$5.3M	$5.3M
2042	French Connection Finance ZYPTO	$0.005885 ₿0.00000054	7.65	$5.29M ₿0	$0.005919 ₿0.00000055	$0.005338 ₿0.00000048	$97.11K ₿1.71	$5.29M ₿485.55	$5.29M ₿0
2043	CANTO CANTO	$0.008697 ₿0.0000031	-2.36	$5.28M ₿1.84K	$0.008949 ₿0.0000033	$0.008501 ₿0.0000031	$354.49K ₿137.83	$8.69M ₿3.16K	$5.28M ₿1.84K
2044	Prisma Governance Token PRISMA	$0.05403 ₿0.0000034	-2.92	$5.27M ₿110.88	$0.05687 ₿0.0000036	$0.05304 ₿0.0000030	$2.59K ₿69.26	$16.21M ₿1.03K	$5.27M ₿110.88
2046	OX Coin OX	$0.0006434 ₿0.00000019	-3.31	$5.25M ₿725.78	$0.0007183 ₿0.00000020	$0.0006308 ₿0.00000018	$149.54K ₿4.23	$5.25M ₿725.78	$5.25M ₿725.78
2047	Genopets GENE	$0.06581 ₿0.0000046	1.56	$5.25M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$46.69K ₿0.32	$6.58M ₿456.63	$5.25M ₿200.09
2048	Asia Coin ASIA	$0.1046 ₿0.0000019	0.30	$5.24M ₿95.56	$0.1052 ₿0.0000097	$0.1039 ₿0.0000018	$1.98 ₿0.33	$10.49M ₿191.11	$5.24M ₿95.56
2052	"　" "　"	$0.008033	-4.34	$5.22M	$0.00862	$0.007947	$50.55K	$5.22M	$5.22M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05658 ₿0.00000052	$0.05361 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	DeFiChain DFI	$0.005829 ₿0.0000011	-0.41	$5.19M ₿963.87	$0.005964 ₿0.0000011	$0.005466 ₿0.0000010	$128.73K ₿65.11	$7.04M ₿1.33K	$5.19M ₿963.87
2057	Settled EthXY Token SEXY	$0.05158 ₿0.000022	9.50	$5.19M ₿0	$0.05389 ₿0.000024	$0.04459 ₿0.000021	$45.51K ₿5.74	$5.19M	$5.19M ₿0
2058	KILT Protocol KILT	$0.03479 ₿0.0000057	1.46	$5.19M ₿784.47	$0.03506 ₿0.0000060	$0.03343 ₿0.0000055	$140.8K ₿1.26	$5.75M ₿944.13	$5.19M ₿784.47
2060	Evercraft Ecotechnologies ECET	$0.007513	-1.52	$5.18M	$0.007632	$0.007513	$142.6K	$5.93M	$5.18M
2062	Shiro Neko SHIRO	$0.00000000651	6.77	$5.16M	$0.000000006581	$0.000000006028	$959.91K	$5.16M	$5.16M
2064	SolForge Fusion SFG	$0.7736	2.68	$5.14M	$0.7801	$0.7474	$4.05K	$65.32M	$5.14M
2068	NFT Worlds WRLD	$0.009335 ₿0.0000010	0.05	$5.12M ₿566.96	$0.009336 ₿0.0000010	$0.009323 ₿0.0000010	$7.88K ₿0.66	$46.68M ₿5.16K	$5.12M ₿566.96
2069	Public Masterpiece Token PMT	$0.09021 ₿0.00000077	0.47	$5.12M ₿12.87	$0.0904 ₿0.00000077	$0.08975 ₿0.00000074	$324.17K ₿9.72	$21.75M ₿85.95	$5.12M ₿12.87
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5749 ₿0.0000053	$0.2347 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	FLUX Token FLX	$0.01885 ₿0.0000027	1.95	$5.08M ₿730.13	$0.01906 ₿0.0000027	$0.01749 ₿0.0000025	$2.67 ₿0.26	$18.93M ₿2.72K	$5.08M ₿730.13
2073	Archway ARCH	$0.008159 ₿0.0000024	-1.37	$5.07M ₿755.52	$0.008273 ₿0.0000025	$0.008143 ₿0.0000023	$15.88K ₿1.66	$9.36M ₿2.64K	$5.07M ₿755.52
2074	Massa MAS	$0.01795	-1.32	$5.07M	$0.01822	$0.01791	$101.13K	$19.56M	$5.07M
2075	Solanium SLIM	$0.05062 ₿0.0000042	4.72	$5.07M ₿414.44	$0.05155 ₿0.0000044	$0.04832 ₿0.0000042	$432.03K ₿16.44	$5.07M ₿425.06	$5.07M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.96 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SIX Network SIX	$0.01851 ₿0.00000054	4.02	$5.07M ₿149.8	$0.01874 ₿0.00000056	$0.01771 ₿0.00000054	$386.05K ₿6.04	$18.51M ₿547.15	$5.07M ₿149.8
2077	Minto BTCMT	$0.7846 ₿0.0000097	-0.48	$5.06M ₿56.17	$0.8014 ₿0.0000097	$0.7822 ₿0.0000093	$21.52K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2078	MyStandard MYST	$0.02328	-0.53	$5.06M	$0.02412	$0.02309	$3.68K	$23.24M	$5.06M
2080	cUNI CUNI	$0.1337 ₿0.0000032	2.84	$5.06M ₿313.05	$0.1345 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.06M ₿313.05	$5.06M ₿313.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}