$3.69T
Capitalização total de mercado
$195.58B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de Resultados 3 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 Gas  GAS $3.04
₿0.000093
3.05 $197.74M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.29M
₿233.74
$197.74M
₿6.04K
$197.74M
₿6.04K
Previsão de Preço do Gas(gas)
301 Frax Share  FRAX $2.21
₿0.000097
7.59 $196.82M
₿7.69K
$2.22
₿0.00010
$2.05
₿0.000096
$13.93M
₿340.69
$220.26M
₿9.72K
$196.82M
₿7.69K
Previsão de Preço do Frax Share(frax)
302 Blur  BLUR $0.08124
₿0.0000074
7.83 $196.19M
₿11.38K
$0.08136
₿0.0000080
$0.07457
₿0.0000073
$23.26M
₿715.12
$243.49M
₿22.31K
$196.19M
₿11.38K
Previsão de Preço do Blur(blur)
304 Astar  ASTR $0.02392
₿0.0000019
6.31 $194.57M
₿11.16K
$0.02391
₿0.0000021
$0.02241
₿0.0000019
$7.66M
₿630.48
$202.71M
₿16.73K
$194.57M
₿11.16K
Previsão de Preço do Astar(astr)
305 Tribe  TRIBE $0.4259
₿0.0000070
5.40 $193.71M
₿3.2K
$0.4303
₿0.0000072
$0.4035
₿0.0000069
$313.14K
₿1.5
$425.72M
₿7.03K
$193.71M
₿3.2K
Previsão de Preço do Tribe(tribe)
306 yearn.finance  YFI $5,718.82
₿0.12
6.12 $193.35M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$20.89M
₿614.29
$209.69M
₿4.39K
$193.35M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
308 Nervos Network  CKB $0.004083
₿0.00000052
6.83 $191.34M
₿23.29K
$0.004096
₿0.00000054
$0.00381
₿0.00000043
$18.64M
₿4.81K
$194.49M
₿23.65K
$191.34M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
309 VeThor  VTHO $0.002091
₿0.000000056
4.94 $191.73M
₿4.2K
$0.002102
₿0.000000057
$0.001984
₿0.000000055
$4.66M
₿47.93
$191.76M
$191.73M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 ZetaChain  ZETA $0.2058
₿0.000024
10.84 $190.67M
₿5.77K
$0.2061
₿0.000026
$0.1853
₿0.000024
$27M
₿599.93
$432.31M
₿51.2K
$190.67M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
312 Wemix Token  WEMIX $0.4165
₿0.000028
4.81 $188.68M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$7.03M
₿115.52
$226.26M
₿27.64K
$188.68M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
313 Snek  SNEK $0.002533
₿0.000000016
18.25 $188.48M
₿1.18K
$0.002547
₿0.000000017
$0.002127
₿0.000000015
$2.29M
₿18.49
$190.38M
₿1.22K
$188.48M
₿1.18K
Previsão de Preço do Snek(snek)
314 Celo  CELO $0.3212
₿0.000015
5.62 $185.03M
₿8.11K
$0.3209
₿0.000016
$0.2983
₿0.000015
$26.47M
₿367.79
$321.21M
₿15.2K
$185.03M
₿8.11K
Previsão de Preço do Celo(celo)
315 Verus Coin  VRSC $2.33
₿0.000016
1.03 $184.28M
₿1.15K
$2.33
₿0.000017
$2.15
₿0.000014
$29.09K
₿0.22
$184.28M
₿1.39K
$184.28M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
316 Origin Ether  OETH $2,946.91
₿0.051
6.27 $184.32M
₿2.28K
$2,983.43
₿0.051
$2,764.23
₿0.050
$2.58M
₿0.01
$184.32M
₿2.28K
$184.32M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
318 Instadapp  FLUID $4.59
₿0.000028
6.00 $180.67M
₿512.01
$4.63
₿0.000029
$4.29
₿0.000028
$2.58M
₿0.61
$458.12M
₿2.85K
$180.67M
₿512.01
Previsão de Preço do Instadapp(fluid)
319 Siacoin  SC $0.003219
₿0.00000013
3.39 $180.37M
₿7.7K
$0.00322
₿0.00000013
$0.003101
₿0.00000013
$5.07M
₿107.11
$196.14M
₿7.7K
$180.37M
₿7.7K
Previsão de Preço do Siacoin(sc)
320 Gigachad  GIGA $0.01829
₿0.000000018
17.42 $175.88M
₿172.88
$0.01839
₿0.000000022
$0.01528
₿0.000000016
$15.36M
₿3.62
$175.88M
₿172.88
$175.88M
₿172.88
Previsão de Preço do Gigachad(giga)
323 OriginTrail  TRAC $0.3491
₿0.000016
9.86 $174.4M
₿6.61K
$0.3498
₿0.000016
$0.3176
₿0.000015
$3.36M
₿71.98
$174.56M
₿8.19K
$174.4M
₿6.61K
Previsão de Preço do OriginTrail(trac)
324 CoW Protocol  COW $0.3511
₿0.0000034
8.48 $171.92M
₿761.43
$0.3516
₿0.0000036
$0.3204
₿0.0000034
$28.96M
₿3.2
$350.94M
₿3.5K
$171.92M
₿761.43
Previsão de Preço do CoW Protocol(cow)
325 Harmony  ONE $0.01164
₿0.00000039
11.79 $170.74M
₿4.84K
$0.01162
₿0.00000041
$0.01039
₿0.00000039
$12.12M
₿166.41
$170.74M
₿5.17K
$170.74M
₿4.84K
Previsão de Preço do Harmony(one)
326 Holo  HOT $0.0009553
₿0.000000043
8.34 $169.36M
₿7.76K
$0.0009535
₿0.000000045
$0.0008803
₿0.000000043
$11.96M
₿204.56
$169.36M
₿7.76K
$169.36M
₿7.76K
Previsão de Preço do Holo(hot)
327 Threshold Network  T $0.01666
₿0.00000067
2.44 $168.77M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.35M
₿595.3
$185.84M
₿7.5K
$168.77M
₿6.56K
Previsão de Preço do Threshold Network(t)
333 Polymesh  POLYX $0.1391
₿0.0000072
3.93 $164.02M
₿7.53K
$0.1398
₿0.0000078
$0.1293
₿0.0000071
$5.76M
₿667.48
$164.02M
₿7.53K
$164.02M
₿7.53K
Previsão de Preço do Polymesh(polyx)
334 BNB48 Club Token  KOGE $48.08
₿0.00022
0.17 $162.6M
₿772.81
$48.2
₿0.00023
$47.81
₿0.00022
$1.35B
₿0.92
$162.6M
₿772.81
$162.6M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
335 NXM  NXM $66.41
₿0.0010
6.23 $161.63M
₿4.21K
$67.15
₿0.0010
$62.34
₿0.0010
$0
₿0
$161.63M
₿4.21K
$161.63M
₿4.21K
Previsão de Preço do NXM(nxm)
337 EthereumPoW  ETHW $1.5
₿0.000074
7.46 $161.58M
₿8.04K
$1.5
₿0.000079
$1.39
₿0.000074
$10.44M
₿377.55
$161.58M
₿8.04K
$161.58M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
338 Stargate Finance  STG $0.165
₿0.000010
3.42 $160.32M
₿2.18K
$0.1653
₿0.000011
$0.1582
₿0.000010
$6.13M
₿270.9
$165.03M
₿10.68K
$160.32M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
340 Ankr  ANKR $0.01574
₿0.00000084
6.06 $157.48M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$17.22M
₿551.09
$157.48M
₿8.45K
$157.48M
₿8.45K
Previsão de Preço do Ankr(ankr)
342 aelf  ELF $0.2052
₿0.0000088
2.94 $156.93M
₿6.45K
$0.2059
₿0.0000091
$0.1975
₿0.0000088
$6.27M
₿92.01
$204.28M
₿8.83K
$156.93M
₿6.45K
Previsão de Preço do aelf(elf)
344 SOLO Coin  SOLO $0.3931
₿0.0000019
10.60 $156.97M
₿794.54
$0.3961
₿0.0000020
$0.3544
₿0.0000019
$7.32M
₿47.05
$156.97M
₿794.54
$156.97M
₿794.54
Previsão de Preço do SOLO Coin(solo)
346 Kinesis Gold  KAU $107.06
₿0.0011
0.15 $153.63M
₿1.53K
$107.24
₿0.0011
$106.55
₿0.0010
$77.27M
₿9.1
$153.63M
$153.63M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
347 DigiByte  DGB $0.008585
₿0.00000022
7.02 $152.44M
₿3.85K
$0.008607
₿0.00000023
$0.007905
₿0.00000022
$3.26M
₿165.21
$152.55M
₿4.78K
$152.44M
₿3.85K
Previsão de Preço do DigiByte(dgb)
348 cETH  CETH $59.27
₿0.0010
6.30 $152.28M
₿5.58K
$59.72
₿0.0010
$55.64
₿0.0010
$39.23
₿0
$152.28M
₿5.58K
$152.28M
₿5.58K
Previsão de Preço do cETH(ceth)
349 CoinEx Token  CET $0.05713
₿0.00000055
4.38 $152.12M
₿1.61K
$0.05713
₿0.00000055
$0.05423
₿0.00000053
$219.44K
₿1.51
$152.12M
₿112.18
$152.12M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
351 WOO Network  WOO $0.07886
₿0.0000058
8.65 $150.62M
₿10.85K
$0.07895
₿0.0000061
$0.07202
₿0.0000058
$17.61M
₿352.03
$174.29M
₿13.1K
$150.62M
₿10.85K
Previsão de Preço do WOO Network(woo)
352 Chia  XCH $10.22
₿0.00053
2.06 $149.5M
₿5.46K
$10.25
₿0.00054
$9.79
₿0.00052
$8.6M
₿357.21
$337.34M
₿16.65K
$149.5M
₿5.46K
Previsão de Preço do Chia(xch)
353 GMT  GMT $0.05006
₿0.0000042
7.89 $149.59M
₿8.25K
$0.05013
₿0.0000046
$0.04633
₿0.0000041
$26.46M
₿2.37K
$255.13M
₿22.95K
$149.59M
₿8.25K
Previsão de Preço do GMT(gmt)
354 Echelon Prime  PRIME $2.88
₿0.00033
10.64 $149.23M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$8.31M
₿124.64
$320M
₿37.4K
$149.23M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
356 Casper Network  CSPR $0.01125
₿0.00000051
3.65 $149.02M
₿6.18K
$0.01133
₿0.00000052
$0.01066
₿0.00000051
$4.27M
₿169.71
$154.28M
₿6.48K
$149.02M
₿6.18K
Previsão de Preço do Casper Network(cspr)
360 Zano  ZANO $9.94
₿0.000052
-2.07 $147.54M
₿740.27
$10.17
₿0.000052
$9.87
₿0.000050
$1.84M
₿1.57
$147.62M
$147.54M
₿740.27
Previsão de Preço do Zano(zano)
362 Drift Protocol  DRIFT $0.4245
6.00 $145.51M
$0.4247
$0.3966
$27.6M
$424.92M
$145.51M
Previsão de Preço do Drift Protocol(drift)
364 STASIS EURO  EURS $1.17
₿0.000016
0.07 $144.98M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$106.82K
₿8.53
$144.98M
₿2K
$144.98M
₿2K
365 FunFair  FUN $0.0136
₿0.00000010
5.12 $144.31M
₿1.12K
$0.01412
₿0.00000010
$0.01284
₿0.000000098
$31.67M
₿113.44
$149.77M
₿1.16K
$144.31M
₿1.12K
Previsão de Preço do FunFair(fun)
366 ICON  ICX $0.1337
₿0.0000045
3.96 $143.01M
₿4.47K
$0.1338
₿0.0000047
$0.1254
₿0.0000045
$4.9M
₿69.6
$144.89M
₿4.52K
$143.01M
₿4.47K
Previsão de Preço do ICON(icx)
368 Kinesis Silver  KAG $37.23
₿0.00041
1.67 $142.53M
₿1.45K
$37.41
₿0.00041
$36.48
₿0.00039
$291.92K
₿6.66
$142.53M
$142.53M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
369 Kamino  KMNO $0.06194
6.30 $141.37M
$0.06199
$0.058
$12.46M
$618.72M
$141.37M
Previsão de Preço do Kamino(kmno)
370 Kadena  KDA $0.4356
₿0.000017
8.14 $141M
₿4.76K
$0.446
₿0.000018
$0.3969
₿0.000017
$11.52M
₿157.38
$141.04M
₿17.6K
$141M
₿4.76K
Previsão de Preço do Kadena(kda)
372 Enjin Coin  ENJ $0.07537
₿0.0000063
7.91 $140.14M
₿9.11K
$0.07546
₿0.0000067
$0.06961
₿0.0000062
$13.01M
₿558.31
$143.86M
₿11.38K
$140.14M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
373 Sushi  SUSHI $0.7216
₿0.000022
9.23 $139.05M
₿4.28K
$0.7217
₿0.000023
$0.6577
₿0.000022
$44.81M
₿600.05
$205.07M
₿5.55K
$139.05M
₿4.28K
Previsão de Preço do Sushi(sushi)
377 io.net  IO $0.8116
9.04 $137M
$0.8286
$0.7371
$42.55M
$649.4M
$137M
Previsão de Preço do io.net(io)
379 KUB Coin  KUB $1.53
₿0.000035
3.40 $136.37M
₿3.15K
$1.54
₿0.000035
$1.48
₿0.000034
$3.25M
₿2.62
$168.84M
₿3.9K
$136.37M
₿3.15K
Previsão de Preço do KUB Coin(kub)
382 Prometeus  PROM $7.36
₿0.00020
4.72 $134.37M
₿3.75K
$7.4
₿0.00021
$6.98
₿0.00020
$4.88M
₿76.57
$141.73M
₿3.95K
$134.37M
₿3.75K
Previsão de Preço do Prometeus(prom)
383 Non-Playable Coin  NPC $0.01663
₿0.000000083
11.25 $133.94M
₿665.72
$0.01724
₿0.000000084
$0.01459
₿0.000000057
$13.35M
₿18.2
$133.94M
₿665.72
$133.94M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
385 Orca  ORCA $2.22
₿0.000044
8.87 $133.29M
₿2.23K
$2.23
₿0.000048
$2.03
₿0.000044
$23.04M
₿47.88
$166.73M
₿4.47K
$133.29M
₿2.23K
Previsão de Preço do Orca(orca)
386 BOOK OF MEME  BOME $0.001932
₿0.00000018
14.37 $133.21M
₿10.32K
$0.001942
₿0.00000018
$0.00168
₿0.00000017
$72.32M
₿5.7K
$133.21M
₿12.9K
$133.21M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
387 Mask Network  MASK $1.33
₿0.000068
5.42 $133.06M
₿6.59K
$1.34
₿0.000071
$1.26
₿0.000068
$34.05M
₿1.02K
$133.06M
₿6.86K
$133.06M
₿6.59K
Previsão de Preço do Mask Network(mask)
388 Horizen  ZEN $8.26
₿0.00016
5.94 $133.17M
₿2.44K
$8.28
₿0.00016
$7.65
₿0.00016
$15.26M
₿215.31
$133.18M
₿2.44K
$133.17M
₿2.44K
Previsão de Preço do Horizen(zen)
391 Purr  PURR $0.2196
9.25 $131.08M
$0.2225
$0.1984
$10.01M
$131.08M
$131.08M
Previsão de Preço do Purr(purr)
392 XYO Network  XYO $0.00937
₿0.00000014
2.16 $130.53M
₿2.03K
$0.009421
₿0.00000015
$0.009052
₿0.00000014
$14.65M
₿32.02
$130.53M
₿2.03K
$130.53M
₿2.03K
Previsão de Preço do XYO Network(xyo)
399 Rocket Pool  RPL $5.85
₿0.00040
10.47 $125.78M
₿8.08K
$5.84
₿0.00042
$5.26
₿0.00039
$10.06M
₿111.19
$125.78M
₿8.08K
$125.78M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
400 COTI  COTI $0.05669
₿0.0000022
6.59 $125.86M
₿3.57K
$0.05716
₿0.0000024
$0.05305
₿0.0000022
$13.24M
₿177.47
$125.88M
₿4.54K
$125.86M
₿3.57K
Previsão de Preço do COTI(coti)
401 Swipe  SXP $0.1937
₿0.0000064
6.15 $125.69M
₿3.88K
$0.1938
₿0.0000067
$0.1822
₿0.0000064
$7.51M
₿255.77
$125.73M
₿3.89K
$125.69M
₿3.88K
Previsão de Preço do Swipe(sxp)
402 Liquity  LQTY $1.28
₿0.000021
1.48 $125.07M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$33.82M
₿536.98
$128.17M
₿2.2K
$125.07M
₿2.1K
Previsão de Preço do Liquity(lqty)
403 Ontology  ONT $0.1364
₿0.0000050
5.52 $124.82M
₿4.5K
$0.1367
₿0.0000051
$0.1284
₿0.0000048
$10.15M
₿246.99
$136.46M
₿5K
$124.82M
₿4.5K
Previsão de Preço do Ontology(ont)
404 Zignaly  ZIG $0.08844
₿0.0000014
4.65 $124.66M
₿2.08K
$0.09047
₿0.0000015
$0.08441
₿0.0000014
$4.85M
₿151.07
$172.88M
₿2.88K
$124.66M
₿2.08K
Previsão de Preço do Zignaly(zig)
405 Nano  XNO $0.9201
₿0.000020
3.55 $122.6M
₿2.72K
$0.9213
₿0.000021
$0.861
₿0.000020
$862.82K
₿53.42
$122.6M
₿2.72K
$122.6M
₿2.72K
Previsão de Preço do Nano(xno)
406 Osmosis  OSMO $0.1669
₿0.000018
8.46 $122.72M
₿11.95K
$0.1667
₿0.000018
$0.1537
₿0.000018
$8.22M
₿374.07
$166.14M
₿18.24K
$122.72M
₿11.95K
Previsão de Preço do Osmosis(osmo)
407 GMX  GMX $11.92
₿0.00054
-0.52 $121.2M
₿5.15K
$12
₿0.00056
$11.24
₿0.00054
$70.15M
₿345.74
$121.2M
₿5.15K
$121.2M
₿5.15K
Previsão de Preço do GMX(gmx)
413 SKALE  SKL $0.02108
₿0.0000016
16.85 $121.86M
₿8.64K
$0.0228
₿0.0000017
$0.01803
₿0.0000016
$49.64M
₿644.9
$128.19M
₿8.83K
$121.86M
₿8.64K
Previsão de Preço do SKALE(skl)
415 World Mobile Token  WMTX $0.1616
₿0.0000056
1.98 $120.69M
₿3.15K
$0.1616
₿0.0000056
$0.1554
₿0.0000052
$5.2M
₿73.2
$323.3M
₿11.23K
$120.69M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
416 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $120.83M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.67M
₿330.85
$120.83M
₿2.1K
$120.83M
₿2.1K
418 AltLayer  ALT $0.0319
₿0.0000080
11.92 $119.72M
₿10.13K
$0.03191
₿0.0000090
$0.0285
₿0.0000080
$43.8M
₿2.27K
$318.81M
₿80.71K
$119.72M
₿10.13K
Previsão de Preço do AltLayer(alt)
420 Undeads Games  UDS $1.18
5.49 $119M
$1.19
$1.12
$840.39K
$294.31M
$119M
Previsão de Preço do Undeads Games(uds)
422 Centrifuge  CFG $0.2099
₿0.000012
8.72 $117.73M
₿5.98K
$0.2099
₿0.000012
$0.1928
₿0.000011
$171.6K
₿16.97
$119.07M
₿6.64K
$117.73M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
424 Ozone Chain  OZO $0.1394
₿0.0000034
3.23 $116.14M
₿1.43K
$0.1394
₿0.0000039
$0.1318
₿0.0000027
$238.28K
₿3.96
$139.49M
₿3.48K
$116.14M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
427 Terra  LUNA $0.1669
₿0.000012
6.87 $114.82M
₿8.42K
$0.1672
₿0.000012
$0.1561
₿0.000012
$17.57M
₿673.59
$180.08M
₿13.21K
$114.82M
₿8.42K
Previsão de Preço do Terra(luna)
428 Moonwell  WELL $0.03288
₿0.00000063
8.68 $114.9M
₿1.37K
$0.0332
₿0.00000070
$0.03025
₿0.00000062
$6.22M
₿25.25
$164.04M
₿3.14K
$114.9M
₿1.37K
Previsão de Preço do Moonwell(well)
429 ConstitutionDAO  PEOPLE $0.02258
₿0.00000051
14.46 $114.32M
₿2.58K
$0.02267
₿0.00000053
$0.01948
₿0.00000050
$76.54M
₿537.14
$114.32M
₿2.58K
$114.32M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
432 Illuvium  ILV $11.94
₿0.0017
7.85 $113.02M
₿11.35K
$11.94
₿0.0019
$10.93
₿0.0017
$10.31M
₿361.29
$114.49M
₿17.12K
$113.02M
₿11.35K
Previsão de Preço do Illuvium(ilv)
433 BORA  BORA $0.09967
₿0.0000027
3.73 $114.89M
₿2.9K
$0.09966
₿0.0000030
$0.09582
₿0.0000027
$353.94K
₿2.34
$120.17M
₿3.34K
$114.89M
₿2.9K
Previsão de Preço do BORA(bora)
434 Tellor  TRB $41.78
₿0.0012
6.75 $112.2M
₿3.12K
$41.81
₿0.0012
$38.68
₿0.0012
$42.07M
₿418.83
$115.5M
₿3.16K
$112.2M
₿3.12K
Previsão de Preço do Tellor(trb)
435 Status  SNT $0.02838
₿0.00000067
0.75 $112.72M
₿2.67K
$0.02847
₿0.00000071
$0.0271
₿0.00000066
$34.2M
₿99.72
$193.68M
₿4.58K
$112.72M
₿2.67K
Previsão de Preço do Status(snt)
436 SWFT Blockchain  SWFTC $0.01124
₿0.000000083
3.98 $111.78M
₿738.49
$0.01124
₿0.000000089
$0.01049
₿0.000000082
$1.52M
₿68.77
$111.78M
₿824.3
$111.78M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
437 LCX  LCX $0.1196
₿0.0000048
4.13 $112.65M
₿3.8K
$0.1197
₿0.0000051
$0.1142
₿0.0000047
$893.76K
₿31.62
$113.73M
₿4.66K
$112.65M
₿3.8K
Previsão de Preço do LCX(lcx)
438 ViciCoin  VCNT $19.61
₿0.00025
0.44 $111.73M
₿678.49
$19.69
₿0.00026
$19.46
₿0.00024
$214.54K
₿9.75
$196.15M
₿2.6K
$111.73M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
439 Metis Token  METIS $17.31
₿0.0012
9.90 $111.25M
₿6.99K
$17.39
₿0.0013
$15.62
₿0.0012
$13.41M
₿394.11
$172.82M
₿12.94K
$111.25M
₿6.99K
Previsão de Preço do Metis Token(metis)
440 Metaplex  MPLX $0.1336
₿0.0000053
4.20 $110.88M
₿2.37K
$0.1368
₿0.0000059
$0.1216
₿0.0000050
$12.57M
₿30.64
$133.65M
₿5.34K
$110.88M
₿2.37K
Previsão de Preço do Metaplex(mplx)
441 Big Time  BIGTIME $0.0583
₿0.0000042
7.93 $111.26M
₿3.31K
$0.05849
₿0.0000044
$0.05383
₿0.0000042
$32.07M
₿323.18
$291.53M
₿21.24K
$111.26M
₿3.31K
Previsão de Preço do Big Time(bigtime)
442 Cookie DAO  COOKIE $0.2024
17.48 $110.89M
$0.2067
$0.1689
$56.23M
$202.47M
$110.89M
Previsão de Preço do Cookie DAO(cookie)
443 STP Network  AWE $0.05689
₿0.00000097
0.17 $110.47M
₿1.9K
$0.05718
₿0.0000010
$0.05462
₿0.00000097
$6.14M
₿90.69
$110.47M
₿1.9K
$110.47M
₿1.9K
Previsão de Preço do STP Network(awe)
444 Request  REQ $0.1479
₿0.0000022
2.99 $109.99M
₿1.76K
$0.1477
₿0.0000024
$0.142
₿0.0000022
$3.71M
₿70.13
$147.7M
₿2.29K
$109.99M
₿1.76K
Previsão de Preço do Request(req)
445 Hiveterminal token  HIVE $0.2265
₿0.0000057
3.22 $109.03M
₿2.43K
$0.227
₿0.0000059
$0.2161
₿0.0000056
$4.02M
₿45.32
$0
$109.03M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
448 Velo  VELO $0.01463
₿0.00000020
4.21 $108.28M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$21.68M
₿922.35
$351.63M
₿4.79K
$108.28M
₿1.47K
Previsão de Preço do Velo(velo)
449 Clearpool  CPOOL $0.1374
₿0.0000033
4.77 $107.62M
₿1.5K
$0.1449
₿0.0000038
$0.1265
₿0.0000033
$6.39M
₿52.84
$137.13M
₿3.36K
$107.62M
₿1.5K
Previsão de Preço do Clearpool(cpool)
450 VVS Finance  VVS $0.00000221
₿0.000000000068
0.94 $107.92M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002129
₿0.000000000067
$717.96K
₿14.41
$209.55M
₿5.9K
$107.92M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
451 Waves  WAVES $1.07
₿0.000044
4.01 $107.12M
₿4.45K
$1.1
₿0.000048
$1.01
₿0.000044
$16.2M
₿687.05
$107.12M
₿4.45K
$107.12M
₿4.45K
Previsão de Preço do Waves(waves)
452 Acet Token  ACT $0.06229
₿0.00000036
3.19 $106.61M
₿787.63
$0.06314
₿0.00000041
$0.0596
₿0.00000034
$136.7K
₿3.17
$139.09M
₿810.79
$106.61M
₿787.63
Previsão de Preço do Acet Token(act)
454 Venus  XVS $6.37
₿0.00021
3.69 $106.18M
₿3.34K
$6.37
₿0.00023
$6.07
₿0.00021
$13.1M
₿468.25
$189.56M
₿6.33K
$106.18M
₿3.34K
Previsão de Preço do Venus(xvs)
455 CHEX Token  CHEX $0.1053
₿0.0000036
-13.22 $105.23M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$5.08M
₿29.36
$105.23M
₿3.61K
$105.23M
₿3.61K
Previsão de Preço do CHEX Token(chex)
456 Alchemy Pay  ACH $0.02125
₿0.00000048
8.50 $105.03M
₿2.38K
$0.02154
₿0.00000050
$0.01952
₿0.00000047
$40.43M
₿266.04
$212.45M
₿4.81K
$105.03M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.