Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.45B
Volume total
BTC 61.97%     ETH 7.08%
Dominância

Página de Resultados 3 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Stargate Finance  STG $0.1926
₿0.000010
-2.42 $187.19M
₿2.18K
$0.1978
₿0.000011
$0.1911
₿0.000010
$5.04M
₿270.9
$192.69M
₿10.68K
$187.19M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
285 Frax Share  FRAX $2.07
₿0.000097
-5.65 $185.73M
₿7.69K
$2.2
₿0.00010
$2.07
₿0.000096
$13.25M
₿340.69
$205.97M
₿9.72K
$185.73M
₿7.69K
Previsão de Preço do Frax Share(frax)
286 ZKsync  ZK $0.05043
₿0.0000055
-4.84 $185.34M
$0.053
$0.0498
$19.1M
$1.06B
$185.34M
Previsão de Preço do ZKsync(zk)
287 Celo  CELO $0.3228
₿0.000015
-4.17 $184.03M
₿8.11K
$0.3389
₿0.000016
$0.3147
₿0.000015
$24.23M
₿367.79
$322.48M
₿15.2K
$184.03M
₿8.11K
Previsão de Preço do Celo(celo)
288 Livepeer  LPT $4.55
₿0.00022
-4.02 $183.74M
₿7.03K
$4.75
₿0.00024
$4.46
₿0.00022
$15.86M
₿341.58
$183.74M
₿7.03K
$183.74M
₿7.03K
Previsão de Preço do Livepeer(lpt)
289 Casper Network  CSPR $0.01396
₿0.00000051
-3.92 $182M
₿6.18K
$0.01517
₿0.00000052
$0.01336
₿0.00000051
$11.54M
₿169.71
$188.43M
₿6.48K
$182M
₿6.18K
Previsão de Preço do Casper Network(cspr)
290 Kadena  KDA $0.5806
₿0.000017
-5.96 $181.98M
₿4.76K
$0.6175
₿0.000018
$0.5627
₿0.000017
$8.02M
₿157.38
$183.51M
₿17.6K
$181.98M
₿4.76K
Previsão de Preço do Kadena(kda)
293 Oasis Network  ROSE $0.02647
₿0.0000017
-5.80 $178.13M
₿12.02K
$0.0281
₿0.0000018
$0.02611
₿0.0000017
$6.66M
₿495.64
$264.69M
₿17.86K
$178.13M
₿12.02K
Previsão de Preço do Oasis Network(rose)
294 Ankr  ANKR $0.01763
₿0.00000084
-4.00 $176.33M
₿8.45K
$0.01837
₿0.00000090
$0.01724
₿0.00000084
$10.46M
₿551.09
$176.33M
₿8.45K
$176.33M
₿8.45K
Previsão de Preço do Ankr(ankr)
298 Siacoin  SC $0.003113
₿0.00000013
-3.71 $175.24M
₿7.7K
$0.003233
₿0.00000013
$0.003081
₿0.00000013
$13.15M
₿107.11
$188.81M
₿7.7K
$175.24M
₿7.7K
Previsão de Preço do Siacoin(sc)
299 Harmony  ONE $0.01185
₿0.00000039
-3.99 $172.67M
₿4.84K
$0.01236
₿0.00000041
$0.01158
₿0.00000039
$8.22M
₿166.41
$172.96M
₿5.17K
$172.67M
₿4.84K
Previsão de Preço do Harmony(one)
300 yearn.finance  YFI $5,110.96
₿0.12
-3.70 $172.82M
₿3.99K
$5,307.33
₿0.12
$5,053.51
₿0.11
$13.55M
₿614.29
$187.41M
₿4.39K
$172.82M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
302 CHEX Token  CHEX $0.1723
₿0.0000036
-2.94 $172.25M
₿3.61K
$0.179
₿0.0000036
$0.1638
₿0.0000033
$997.98K
₿29.36
$172.25M
₿3.61K
$172.25M
₿3.61K
Previsão de Preço do CHEX Token(chex)
303 Echelon Prime  PRIME $2.86
₿0.00033
-3.92 $170.16M
₿12.61K
$3.02
₿0.00033
$2.78
₿0.00032
$4.54M
₿124.64
$317.23M
₿37.4K
$170.16M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
304 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $169.76M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$19.11M
₿330.85
$169.76M
₿2.1K
$169.76M
₿2.1K
305 Drift Protocol  DRIFT $0.5685
-9.81 $169.58M
$0.6491
$0.5626
$26.7M
$568.61M
$169.58M
Previsão de Preço do Drift Protocol(drift)
307 XYO Network  XYO $0.01199
₿0.00000014
-3.46 $166.63M
₿2.03K
$0.01248
₿0.00000015
$0.01182
₿0.00000014
$8.21M
₿32.02
$166.63M
₿2.03K
$166.63M
₿2.03K
Previsão de Preço do XYO Network(xyo)
308 Threshold Network  T $0.01648
₿0.00000067
-4.38 $166.98M
₿6.56K
$0.01729
₿0.00000072
$0.01633
₿0.00000067
$5.87M
₿595.3
$183.93M
₿7.5K
$166.98M
₿6.56K
Previsão de Preço do Threshold Network(t)
309 aelf  ELF $0.2254
₿0.0000088
-2.32 $166.76M
₿6.45K
$0.2327
₿0.0000091
$0.224
₿0.0000088
$3.32M
₿92.01
$224.63M
₿8.83K
$166.76M
₿6.45K
Previsão de Preço do aelf(elf)
310 Holo  HOT $0.0009382
₿0.000000043
-3.31 $166.63M
₿7.76K
$0.0009703
₿0.000000045
$0.0009133
₿0.000000043
$6.27M
₿204.56
$166.63M
₿7.76K
$166.63M
₿7.76K
Previsão de Preço do Holo(hot)
314 EthereumPoW  ETHW $1.51
₿0.000074
-2.05 $163.34M
₿8.04K
$1.55
₿0.000079
$1.46
₿0.000074
$9.61M
₿377.55
$163.34M
₿8.04K
$163.34M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
316 CoinEx Token  CET $0.06058
₿0.00000055
-2.51 $162.52M
₿1.61K
$0.06238
₿0.00000055
$0.06035
₿0.00000053
$111.42K
₿1.51
$162.52M
₿112.18
$162.52M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
317 Chia  XCH $11.19
₿0.00053
-5.57 $162.26M
₿5.46K
$11.85
₿0.00054
$10.98
₿0.00052
$4.26M
₿357.21
$367.46M
₿16.65K
$162.26M
₿5.46K
Previsão de Preço do Chia(xch)
318 IoTeX  IOTX $0.01721
₿0.0000011
-5.52 $162.52M
₿10.65K
$0.01822
₿0.0000011
$0.01698
₿0.0000010
$5.39M
₿697.64
$162.52M
₿10.71K
$162.52M
₿10.65K
Previsão de Preço do IoTeX(iotx)
319 Zano  ZANO $11.01
₿0.000052
-0.13 $162.48M
₿740.27
$11.36
₿0.000052
$11.01
₿0.000050
$890.36K
₿1.57
$162.5M
$162.48M
₿740.27
Previsão de Preço do Zano(zano)
321 Polymesh  POLYX $0.1379
₿0.0000072
-4.78 $159.85M
₿7.53K
$0.1453
₿0.0000078
$0.1362
₿0.0000071
$2.36M
₿667.48
$159.85M
₿7.53K
$159.85M
₿7.53K
Previsão de Preço do Polymesh(polyx)
322 Gigachad  GIGA $0.01661
₿0.000000018
-5.83 $159.67M
₿172.88
$0.01764
₿0.000000022
$0.01582
₿0.000000016
$4.81M
₿3.62
$159.67M
₿172.88
$159.67M
₿172.88
Previsão de Preço do Gigachad(giga)
323 BNB48 Club Token  KOGE $47.11
₿0.00022
-0.42 $159.86M
₿772.81
$47.55
₿0.00023
$46.71
₿0.00022
$558.11K
₿0.92
$159.86M
₿772.81
$159.86M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
324 Staked Frax Ether  SFRXETH $2,000.12
₿0.054
-2.02 $159.8M
₿8.67K
$2,049.7
₿0.055
$1,969.85
₿0.054
$93.8K
₿11.36
$159.8M
₿8.67K
$159.8M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
330 Ravencoin  RVN $0.01043
₿0.00000056
-1.73 $157.57M
₿7.79K
$0.01076
₿0.00000061
$0.01023
₿0.00000056
$11.66M
₿662.65
$157.69M
₿11.92K
$157.57M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
331 Kinesis Gold  KAU $109.83
₿0.0011
2.59 $157.58M
₿1.53K
$109.84
₿0.0011
$106.93
₿0.0010
$67.92M
₿9.1
$157.58M
$157.58M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
332 Instadapp  FLUID $3.98
₿0.000028
-2.04 $156.97M
₿512.01
$4.08
₿0.000029
$3.88
₿0.000028
$2.75M
₿0.61
$398.02M
₿2.85K
$156.97M
₿512.01
Previsão de Preço do Instadapp(fluid)
335 NEM  XEM $0.01734
₿0.00000068
-8.50 $156.12M
₿6.15K
$0.019
₿0.00000071
$0.01675
₿0.00000067
$13.64M
₿97.18
$156.12M
₿6.15K
$156.12M
₿6.15K
Previsão de Preço do NEM(xem)
337 Metaplex  MPLX $0.1951
₿0.0000053
-2.48 $153.98M
₿2.37K
$0.2011
₿0.0000059
$0.1921
₿0.0000050
$3.96M
₿30.64
$194.95M
₿5.34K
$153.98M
₿2.37K
Previsão de Preço do Metaplex(mplx)
338 DigiByte  DGB $0.008711
₿0.00000022
-2.35 $153.34M
₿3.85K
$0.008948
₿0.00000023
$0.008455
₿0.00000022
$2.68M
₿165.21
$153.36M
₿4.78K
$153.34M
₿3.85K
Previsão de Preço do DigiByte(dgb)
339 Osmosis  OSMO $0.2119
₿0.000018
-1.91 $153.8M
₿11.95K
$0.2168
₿0.000018
$0.2091
₿0.000018
$5.72M
₿374.07
$211.42M
₿18.24K
$153.8M
₿11.95K
Previsão de Preço do Osmosis(osmo)
340 COTI  COTI $0.07276
₿0.0000022
-4.90 $151.74M
₿3.57K
$0.07651
₿0.0000024
$0.07143
₿0.0000022
$12.83M
₿177.47
$151.74M
₿4.54K
$151.74M
₿3.57K
Previsão de Preço do COTI(coti)
341 Wemix Token  WEMIX $0.363
₿0.000028
-7.26 $153.72M
₿10.28K
$0.4036
₿0.000030
$0.36
₿0.000028
$7.53M
₿115.52
$197.42M
₿27.64K
$153.72M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
342 ORDI  ORDI $7.17
₿0.0010
-2.29 $150.55M
₿21.06K
$7.42
₿0.0010
$7.06
₿0.00098
$28.43M
₿4.63K
$150.55M
₿21.06K
$150.55M
₿21.06K
Previsão de Preço do ORDI(ordi)
343 Toshi  TOSHI $0.0003574
₿0.0000000083
-1.19 $149.94M
₿3.59K
$0.0003644
₿0.0000000096
$0.000347
₿0.0000000083
$9.64M
₿66.19
$149.94M
₿3.59K
$149.94M
₿3.59K
Previsão de Preço do Toshi(toshi)
347 Orca  ORCA $2.41
₿0.000044
-5.25 $144.75M
₿2.23K
$2.56
₿0.000048
$2.38
₿0.000044
$17.51M
₿47.88
$181.06M
₿4.47K
$144.75M
₿2.23K
Previsão de Preço do Orca(orca)
348 Tribe  TRIBE $0.3165
₿0.0000070
-0.34 $144.05M
₿3.2K
$0.3183
₿0.0000072
$0.3149
₿0.0000069
$71.32K
₿1.5
$316.59M
₿7.03K
$144.05M
₿3.2K
Previsão de Preço do Tribe(tribe)
349 Diverge Loop  DLC $0.1616
₿0.0000022
0.50 $143.86M
₿211.56
$0.1617
₿0.0000022
$0.1588
₿0.0000021
$85.04K
₿1.16
$161.64M
₿2.2K
$143.86M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
350 Constellation  DAG $0.04013
₿0.00000079
0.24 $142.29M
₿2.38K
$0.04064
₿0.00000082
$0.03817
₿0.00000076
$4.67M
₿17.72
$142.29M
₿2.82K
$142.29M
₿2.38K
Previsão de Preço do Constellation(dag)
351 GMT  GMT $0.05041
₿0.0000042
-4.06 $141.95M
₿8.25K
$0.05291
₿0.0000046
$0.04952
₿0.0000041
$20.83M
₿2.37K
$258.37M
₿22.95K
$141.95M
₿8.25K
Previsão de Preço do GMT(gmt)
352 Euler  EUL $7.64
₿0.000083
-2.09 $142.57M
₿1.57K
$7.88
₿0.000085
$7.42
₿0.000080
$2.41M
₿5.43
$207.4M
₿2.28K
$142.57M
₿1.57K
Previsão de Preço do Euler(eul)
354 STASIS EURO  EURS $1.13
₿0.000016
0.26 $140.66M
₿2K
$1.14
₿0.000016
$1.03
₿0.000015
$432.74K
₿8.53
$140.66M
₿2K
$140.66M
₿2K
358 Rollbit Coin  RLB $0.06434
₿0.0000017
-0.30 $136.43M
₿4.95K
$0.06505
₿0.0000017
$0.0635
₿0.0000016
$367.26K
₿23.48
$136.43M
₿4.95K
$136.43M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
360 Wrapped Beacon ETH  WBETH $1,910.62
₿0.052
-1.84 $135.42M
₿3.71K
$1,955.45
₿0.053
$1,878.12
₿0.052
$5.25M
₿91.01
$135.42M
₿3.71K
$135.42M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
361 Enjin Coin  ENJ $0.07332
₿0.0000063
-0.70 $134.61M
₿9.11K
$0.07555
₿0.0000067
$0.07186
₿0.0000062
$17.07M
₿558.31
$138.71M
₿11.38K
$134.61M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
364 Cetus Protocol  CETUS $0.1854
₿0.0000022
-4.84 $132.58M
₿708.45
$0.1949
₿0.0000023
$0.1805
₿0.0000022
$25.01M
₿152.7
$185.48M
₿1.11K
$132.58M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
366 GMX  GMX $12.97
₿0.00054
-1.28 $131.24M
₿5.15K
$13.14
₿0.00056
$12.57
₿0.00054
$7.65M
₿345.74
$131.24M
₿5.15K
$131.24M
₿5.15K
Previsão de Preço do GMX(gmx)
367 SWFT Blockchain  SWFTC $0.01306
₿0.000000083
-0.38 $130.52M
₿738.49
$0.0133
₿0.000000089
$0.01269
₿0.000000082
$1.83M
₿68.77
$130.52M
₿824.3
$130.52M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
368 Horizen  ZEN $8.1
₿0.00016
-3.33 $129.61M
₿2.44K
$8.38
₿0.00016
$7.95
₿0.00016
$10.59M
₿215.31
$129.62M
₿2.44K
$129.61M
₿2.44K
Previsão de Preço do Horizen(zen)
370 WOO Network  WOO $0.06716
₿0.0000058
-5.17 $128.47M
₿10.85K
$0.07149
₿0.0000061
$0.06611
₿0.0000058
$10.06M
₿352.03
$148.61M
₿13.1K
$128.47M
₿10.85K
Previsão de Preço do WOO Network(woo)
371 Loopring  LRC $0.103
₿0.0000048
-12.18 $128.42M
₿6.01K
$0.1199
₿0.0000050
$0.1011
₿0.0000047
$109.8M
₿401.71
$141.6M
₿6.63K
$128.42M
₿6.01K
Previsão de Preço do Loopring(lrc)
372 LCX  LCX $0.1363
₿0.0000048
-4.25 $128.28M
₿3.8K
$0.1423
₿0.0000051
$0.1348
₿0.0000047
$1.21M
₿31.62
$129.51M
₿4.66K
$128.28M
₿3.8K
Previsão de Preço do LCX(lcx)
374 KUB Coin  KUB $1.44
₿0.000035
-0.89 $127.94M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$512.36K
₿2.62
$158.4M
₿3.9K
$127.94M
₿3.15K
Previsão de Preço do KUB Coin(kub)
375 Illuvium  ILV $13.54
₿0.0017
-3.64 $127.16M
₿11.35K
$14.07
₿0.0019
$13.33
₿0.0017
$14.74M
₿361.29
$129.95M
₿17.12K
$127.16M
₿11.35K
Previsão de Preço do Illuvium(ilv)
376 Kinesis Silver  KAG $33.27
₿0.00041
2.50 $127.09M
₿1.45K
$33.52
₿0.00041
$32.46
₿0.00039
$801.01K
₿6.66
$127.09M
$127.09M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
377 Big Time  BIGTIME $0.06697
₿0.0000042
-4.56 $125.98M
₿3.31K
$0.07125
₿0.0000044
$0.06561
₿0.0000042
$24.83M
₿323.18
$334.88M
₿21.24K
$125.98M
₿3.31K
Previsão de Preço do Big Time(bigtime)
379 STP Network  STPT $0.06465
₿0.00000097
-14.85 $125.42M
₿1.9K
$0.07884
₿0.0000010
$0.06352
₿0.00000097
$37.1M
₿90.69
$125.42M
₿1.9K
$125.42M
₿1.9K
Previsão de Preço do STP Network(stpt)
381 Ontology  ONT $0.1368
₿0.0000050
-4.43 $125M
₿4.5K
$0.1431
₿0.0000051
$0.1347
₿0.0000048
$7.5M
₿246.99
$136.81M
₿5K
$125M
₿4.5K
Previsão de Preço do Ontology(ont)
387 Alchemy Pay  ACH $0.02459
₿0.00000048
-2.72 $121.54M
₿2.38K
$0.02527
₿0.00000050
$0.02407
₿0.00000047
$16.88M
₿266.04
$245.85M
₿4.81K
$121.54M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
388 World Mobile Token  WMTX $0.1666
₿0.0000056
-5.39 $120.63M
₿3.15K
$0.1773
₿0.0000056
$0.16
₿0.0000052
$6.39M
₿73.2
$333.21M
₿11.23K
$120.63M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
391 Hivemapper  HONEY $0.02817
₿0.0000017
12.90 $119.81M
₿2.24K
$0.02896
₿0.0000018
$0.02485
₿0.0000017
$2.36M
₿26.07
$180.96M
₿10.89K
$119.81M
₿2.24K
Previsão de Preço do Hivemapper(honey)
393 Zignaly  ZIG $0.08472
₿0.0000014
-0.24 $119.32M
₿2.08K
$0.08533
₿0.0000015
$0.08153
₿0.0000014
$1.22M
₿151.07
$165.48M
₿2.88K
$119.32M
₿2.08K
Previsão de Preço do Zignaly(zig)
395 Swipe  SXP $0.1845
₿0.0000064
-5.94 $118.47M
₿3.88K
$0.1978
₿0.0000067
$0.1811
₿0.0000064
$5M
₿255.77
$118.5M
₿3.89K
$118.47M
₿3.88K
Previsão de Preço do Swipe(sxp)
396 Ether.fi  ETHFI $0.4998
₿0.000079
-3.88 $118.12M
₿9.18K
$0.52
₿0.000085
$0.4898
₿0.000078
$32M
₿4.62K
$499.68M
₿79.7K
$118.12M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
397 SKALE  SKL $0.02034
₿0.0000016
-4.89 $117.47M
₿8.64K
$0.02138
₿0.0000017
$0.01998
₿0.0000016
$13.27M
₿644.9
$123.57M
₿8.83K
$117.47M
₿8.64K
Previsão de Preço do SKALE(skl)
398 Nano  XNO $0.869
₿0.000020
-3.80 $115.86M
₿2.72K
$0.9033
₿0.000021
$0.8493
₿0.000020
$502.59K
₿53.42
$115.86M
₿2.72K
$115.86M
₿2.72K
Previsão de Preço do Nano(xno)
399 Mythos  MYTH $0.1451
₿0.0000070
-5.08 $115.57M
₿0
$0.1576
₿0.0000070
$0.1449
₿0.0000066
$2.31M
₿2.63
$145.11M
₿6.99K
$115.57M
₿0
Previsão de Preço do Mythos(myth)
400 Sushi  SUSHI $0.5954
₿0.000022
-3.26 $114.77M
₿4.28K
$0.6194
₿0.000023
$0.5846
₿0.000022
$26.28M
₿600.05
$168.14M
₿5.55K
$114.77M
₿4.28K
Previsão de Preço do Sushi(sushi)
401 Band Protocol  BAND $0.7361
₿0.000030
-5.11 $114.83M
₿4.29K
$0.7758
₿0.000032
$0.724
₿0.000030
$5.56M
₿185.69
$118.23M
₿4.42K
$114.83M
₿4.29K
Previsão de Preço do Band Protocol(band)
402 NXM  NXM $42.07
₿0.0010
-2.50 $114.02M
₿4.21K
$43.35
₿0.0010
$41.18
₿0.0010
$0
₿0
$114.02M
₿4.21K
$114.02M
₿4.21K
Previsão de Preço do NXM(nxm)
403 Ozone Chain  OZO $0.1447
₿0.0000034
-2.65 $113.8M
₿1.43K
$0.1486
₿0.0000039
$0.1361
₿0.0000027
$243.4K
₿3.96
$144.74M
₿3.48K
$113.8M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
404 APF coin  APFC $0.6686
₿0.0000060
-1.16 $113.84M
₿124.15
$0.6768
₿0.0000061
$0.6591
₿0.0000059
$2.71M
₿8.9
$167.15M
₿1.51K
$113.84M
₿124.15
Previsão de Preço do APF coin(apfc)
407 CoW Protocol  COW $0.2702
₿0.0000034
-3.37 $113.2M
₿761.43
$0.2816
₿0.0000036
$0.2649
₿0.0000034
$17.11M
₿3.2
$269.99M
₿3.5K
$113.2M
₿761.43
Previsão de Preço do CoW Protocol(cow)
408 Entangle  NTGL $0.0001866
₿0.000023
21.16 $112.89M
₿2.77K
$0.0001866
₿0.000024
$0.0001077
₿0.000022
$3.28K
₿40.35
$157.33M
₿23.16K
$112.89M
₿2.77K
Previsão de Preço do Entangle(ntgl)
409 NKYC Token  NKYC $28.2
₿0.00021
-1.18 $112.81M
₿838.9
$28.54
₿0.00021
$27.39
₿0.00020
$268.04K
₿2.26
$112.81M
₿838.9
$112.81M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
410 Terra  LUNA $0.1637
₿0.000012
-2.62 $112.58M
₿8.42K
$0.1682
₿0.000012
$0.1603
₿0.000012
$9.07M
₿673.59
$176.57M
₿13.21K
$112.58M
₿8.42K
Previsão de Preço do Terra(luna)
411 Non-Playable Coin  NPC $0.01387
₿0.000000083
-6.37 $111.62M
₿665.72
$0.01484
₿0.000000084
$0.01311
₿0.000000057
$4.47M
₿18.2
$111.62M
₿665.72
$111.62M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
413 Pundi X  PUNDIX $0.4334
₿0.000012
-20.30 $112.04M
₿3.21K
$0.5589
₿0.000013
$0.4326
₿0.000011
$22.65M
₿693.31
$112.04M
₿3.21K
$112.04M
₿3.21K
Previsão de Preço do Pundi X(pundix)
414 Hiveterminal token  HIVE $0.2349
₿0.0000057
-5.01 $111.71M
₿2.43K
$0.2473
₿0.0000059
$0.2324
₿0.0000056
$3.57M
₿45.32
$0
$111.71M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
417 Waves  WAVES $1.09
₿0.000044
-6.26 $108.79M
₿4.45K
$1.16
₿0.000048
$1.07
₿0.000044
$8.92M
₿687.05
$108.79M
₿4.45K
$108.79M
₿4.45K
Previsão de Preço do Waves(waves)
418 PAAL AI  PAAL $0.1212
₿0.0000081
-4.81 $108.45M
₿5.33K
$0.1312
₿0.0000089
$0.1177
₿0.0000081
$8.75M
₿80.85
$121.09M
₿8.18K
$108.45M
₿5.33K
Previsão de Preço do PAAL AI(paal)
419 Mask Network  MASK $1.08
₿0.000068
-4.32 $107.66M
₿6.59K
$1.13
₿0.000071
$1.06
₿0.000068
$31.69M
₿1.02K
$107.66M
₿6.86K
$107.66M
₿6.59K
Previsão de Preço do Mask Network(mask)
420 io.net  IO $0.6883
-4.52 $107.81M
$0.7308
$0.6749
$25.92M
$550.62M
$107.81M
Previsão de Preço do io.net(io)
421 Biconomy  BICO $0.1133
₿0.000010
-3.40 $107.48M
₿8.19K
$0.1183
₿0.000011
$0.1116
₿0.000010
$5.45M
₿667.14
$113.27M
₿11.01K
$107.48M
₿8.19K
Previsão de Preço do Biconomy(bico)
422 ViciCoin  VCNT $18.89
₿0.00025
-0.44 $107.67M
₿678.49
$19.05
₿0.00026
$18.8
₿0.00024
$127.78K
₿9.75
$189.01M
₿2.6K
$107.67M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
423 ICON  ICX $0.09936
₿0.0000045
-22.77 $105.72M
₿4.47K
$0.1336
₿0.0000047
$0.09921
₿0.0000045
$31.26M
₿69.6
$107.03M
₿4.52K
$105.72M
₿4.47K
Previsão de Preço do ICON(icx)
427 Kamino  KMNO $0.07632
-4.79 $102.57M
$0.09377
$0.0732
$200.04M
$759.8M
$102.57M
Previsão de Preço do Kamino(kmno)
428 Request  REQ $0.1381
₿0.0000022
2.83 $102.72M
₿1.76K
$0.138
₿0.0000024
$0.1319
₿0.0000022
$3.72M
₿70.13
$137.94M
₿2.29K
$102.72M
₿1.76K
Previsão de Preço do Request(req)
429 VVS Finance  VVS $0.000002129
₿0.000000000068
-3.54 $102.71M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000211
₿0.000000000067
$821.3K
₿14.41
$200.15M
₿5.9K
$102.71M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
430 Proton  XPR $0.003769
₿0.000000024
4.13 $103.25M
₿612.49
$0.003926
₿0.000000024
$0.003614
₿0.000000023
$6.5M
₿20.78
$114.4M
₿692.01
$103.25M
₿612.49
Previsão de Preço do Proton(xpr)
431 Stratis  STRAX $0.05159
₿0.0000015
-8.13 $101.19M
₿2.99K
$0.05695
₿0.0000016
$0.05008
₿0.0000015
$3.71M
₿36.4
$107.7M
$101.19M
₿2.99K
Previsão de Preço do Stratis(strax)
432 Delysium  AGI $0.06096
₿0.0000048
-2.90 $101.01M
₿3.29K
$0.06319
₿0.0000054
$0.05988
₿0.0000048
$4.63M
₿152.15
$182.79M
₿14.52K
$101.01M
₿3.29K
Previsão de Preço do Delysium(agi)
435 Arcblock  ABT $1.02
₿0.000040
-5.95 $100.84M
₿4.03K
$1.16
₿0.000043
$1.02
₿0.000039
$2.33M
₿141.83
$190.27M
₿7.6K
$100.84M
₿4.03K
Previsão de Preço do Arcblock(abt)
436 Ardor  ARDR $0.1008
₿0.0000018
-7.41 $100.67M
₿1.81K
$0.1129
₿0.0000019
$0.09903
₿0.0000017
$4.86M
₿142.69
$100.67M
₿1.81K
$100.67M
₿1.81K
Previsão de Preço do Ardor(ardr)
437 Prometeus  PROM $5.51
₿0.00020
1.17 $100.55M
₿3.75K
$5.58
₿0.00021
$5.36
₿0.00020
$3.92M
₿76.57
$106.06M
₿3.95K
$100.55M
₿3.75K
Previsão de Preço do Prometeus(prom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.