3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3282)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	Concordium CCD	$0.004424 ₿0.000000069	-6.03	$55.77M ₿876.78	$0.00472 ₿0.000000077	$0.004377 ₿0.000000069	$1.21M ₿19.05	$64.18M ₿1.01K	$55.77M ₿876.78
422	DUSK Network DUSK	$0.09373 ₿0.0000014	8.39	$55.09M ₿866.31	$0.09394 ₿0.0000015	$0.08557 ₿0.0000013	$6.17M ₿99.9	$55.09M ₿866.31	$55.09M ₿866.31
423	パイレートチェーン ARRR	$0.2802 ₿0.0000044	-1.95	$55M ₿864.3	$0.2901 ₿0.0000046	$0.2711 ₿0.0000044	$415.37K ₿6.53	$56.06M ₿880.98	$55M ₿864.3
425	Mina Protocol MINA	$0.04248 ₿0.00000066	2.93	$54.77M ₿858.68	$0.04272 ₿0.00000067	$0.0399 ₿0.00000065	$5.29M ₿83.26	$54.77M ₿858.68	$54.77M ₿858.68
426	ZetaChain ZETA	$0.03745 ₿0.00000058	2.28	$54.76M ₿860.89	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$15.9M ₿249.59	$78.71M ₿1.24K	$54.76M ₿860.89
429	Nervos Network CKB	$0.001115 ₿0.000000017	6.67	$54.58M ₿857.78	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.16M ₿65.39	$55.49M ₿872.03	$54.58M ₿857.78
430	Wormhole W	$0.009133 ₿0.00000014	3.32	$54.54M ₿857.95	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$13.03M ₿193.13	$91.4M ₿1.44K	$54.54M ₿857.95
433	Astar ASTR	$0.006253 ₿0.000000098	16.95	$54.36M ₿859.23	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$52.32M ₿821.29	$54.37M ₿859.31	$54.36M ₿859.23
436	Escoin Token ELG	$0.2898 ₿0.0000045	1.72	$53.4M ₿839.1	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$323.69K ₿5.09	$72.47M ₿1.14K	$53.4M ₿839.1
441	KUB Coin KUB	$0.7653 ₿0.000012	1.66	$52.91M ₿831.99	$0.7682 ₿0.000012	$0.7512 ₿0.000012	$172.71K ₿2.36	$84.37M ₿1.33K	$52.91M ₿831.99
444	Purr PURR	$0.0884 ₿0.0000013	7.15	$52.63M ₿827.56	$0.0884 ₿0.0000013	$0.08038 ₿0.0000013	$901.69K ₿14.23	$52.63M ₿827.56	$52.63M ₿827.56
445	Toshi TOSHI	$0.000125 ₿0.0000000019	4.97	$52.6M ₿826.48	$0.0001262 ₿0.0000000019	$0.0001169 ₿0.0000000019	$7.84M ₿123.14	$52.6M ₿826.48	$52.6M ₿826.48
450	Axelar AXL	$0.04313 ₿0.00000067	4.21	$51.1M ₿802.2	$0.04335 ₿0.00000068	$0.04032 ₿0.00000065	$4.59M ₿72.14	$53.65M ₿842.15	$51.1M ₿802.2
452	Blur BLUR	$0.01807 ₿0.00000028	4.98	$50.95M ₿800.81	$0.01819 ₿0.00000028	$0.01671 ₿0.00000027	$7.98M ₿125.48	$54.22M ₿852.26	$50.95M ₿800.81
455	エルフ ELF	$0.06178 ₿0.00000097	0.42	$50.79M ₿798.97	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$273.63K ₿4.3	$61.56M ₿968.47	$50.79M ₿798.97
460	ナノ XNO	$0.3738 ₿0.0000058	-1.95	$49.81M ₿782.25	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$1.16M ₿18.18	$49.81M ₿782.25	$49.81M ₿782.25
461	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	-0.01	$49.79M ₿782.78	$0.9959 ₿0.000016	$0.9952 ₿0.000015	$788.09K ₿12.44	$90M ₿1.42K	$49.79M ₿782.78
463	XYO Network XYO	$0.003562 ₿0.000000056	2.14	$49.62M ₿780.64	$0.003582 ₿0.000000057	$0.00342 ₿0.000000055	$8.52M ₿133.38	$49.62M ₿780.64	$49.62M ₿780.64
467	Oasis Network ROSE	$0.006433 ₿0.00000010	4.64	$49.33M ₿775.37	$0.006479 ₿0.00000010	$0.006 ₿0.000000098	$3.69M ₿58.02	$64.32M ₿1.01K	$49.33M ₿775.37
469	Flow FLOW	$0.02935 ₿0.00000046	6.15	$48.94M ₿769.82	$0.02961 ₿0.00000047	$0.02747 ₿0.00000044	$6.98M ₿109.71	$48.94M ₿769.82	$48.94M ₿769.82
470	Polymesh POLYX	$0.03803 ₿0.00000059	1.02	$48.93M ₿769.36	$0.03828 ₿0.00000061	$0.03627 ₿0.00000059	$2.53M ₿9.08	$48.93M ₿769.36	$48.93M ₿769.36
471	Sushi SUSHI	$0.1779 ₿0.0000027	6.07	$48.57M ₿765.54	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$9.79M ₿153.93	$51.87M ₿817.42	$48.57M ₿765.54
472	Ontology ONT	$0.04801 ₿0.00000075	2.96	$48.1M ₿755.72	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.33M ₿99.58	$48.1M ₿755.72	$48.1M ₿755.72
477	Kava KAVA	$0.04369 ₿0.00000068	3.36	$47.32M ₿745.05	$0.04395 ₿0.00000069	$0.04152 ₿0.00000067	$8.94M ₿140.75	$47.32M ₿745.05	$47.32M ₿745.05
481	VVS Finance VVS	$0.000001069 ₿0.000000000016	2.17	$46.74M ₿734.94	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$150.02K ₿2.34	$102.07M ₿1.61K	$46.74M ₿734.94
483	Ronin RON	$0.06022 ₿0.00000094	2.48	$46.66M ₿733.57	$0.06091 ₿0.00000096	$0.05717 ₿0.00000092	$4.35M ₿69.1	$60.4M ₿949.73	$46.66M ₿733.57
485	AMP Token AMP	$0.0005289 ₿0.0000000083	3.35	$45.9M ₿721.61	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.41M ₿68.94	$52.75M ₿829.2	$45.9M ₿721.61
486	CoinEx Token CET	$0.01832 ₿0.00000028	-2.75	$45.81M ₿717.14	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$83.93K ₿1.31	$45.81M ₿717.14	$45.81M ₿717.14
491	デジバイト DGB	$0.002447 ₿0.000000038	-0.18	$44.8M ₿704.41	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.47M ₿54.5	$44.83M ₿704.89	$44.8M ₿704.41
496	Mog Coin MOG	$0.0000001094 ₿0.0000000000017	4.20	$42.77M ₿672.07	$0.0000001098 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.02M ₿141.74	$42.77M ₿672.07	$42.77M ₿672.07
498	Threshold Network T	$0.003798 ₿0.000000059	4.38	$42.41M ₿665.68	$0.003824 ₿0.000000060	$0.003562 ₿0.000000058	$5.3M ₿79.86	$42.41M ₿665.68	$42.41M ₿665.68
499	Venus XVS	$2.51 ₿0.000039	2.23	$42.23M ₿663.37	$2.54 ₿0.000040	$2.44 ₿0.000039	$4.45M ₿70.46	$74.66M ₿1.17K	$42.23M ₿663.37
502	リクエストネットワーク REQ	$0.05628 ₿0.00000088	6.43	$41.89M ₿658.26	$0.0563 ₿0.00000089	$0.0526 ₿0.00000085	$1.14M ₿17.87	$56.25M ₿883.89	$41.89M ₿658.26
504	Non-Playable Coin NPC	$0.00519 ₿0.000000081	2.57	$41.66M ₿655.33	$0.005185 ₿0.000000082	$0.004979 ₿0.000000079	$4.1M ₿19.69	$41.66M ₿655.33	$41.66M ₿655.33
505	ヴァージ XVG	$0.002511 ₿0.000000039	5.32	$41.5M ₿654.96	$0.002532 ₿0.000000040	$0.002342 ₿0.000000038	$2.52M ₿17.53	$41.58M ₿656.27	$41.5M ₿654.96
506	Notcoin NOT	$0.000417 ₿0.0000000065	6.93	$41.49M ₿652.83	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$14.92M ₿235.14	$42.75M ₿672.68	$41.49M ₿652.83
511	Popcat POPCAT	$0.04169 ₿0.00000065	4.83	$40.86M ₿642.92	$0.04187 ₿0.00000066	$0.03874 ₿0.00000063	$13.46M ₿211.57	$40.86M ₿642.92	$40.86M ₿642.92
516	AltLayer ALT	$0.006281 ₿0.000000098	3.16	$40.25M ₿632.78	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.42M ₿178.91	$62.85M ₿988.1	$40.25M ₿632.78
517	VeThor VTHO	$0.0003992 ₿0.0000000062	3.67	$40.13M ₿630.68	$0.0004011 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.18M ₿18.6	$40.2M ₿631.77	$40.13M ₿630.68
525	PayProtocol Paycoin PCI	$0.0384 ₿0.00000060	1.34	$39.27M ₿617.09	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$421.83K ₿6.62	$72.96M ₿1.15K	$39.27M ₿617.09
526	ジェミニドル GUSD	$0.9984 ₿0.000015	-0.01*	$39.27M ₿617.39	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$279.08K ₿4.39	$39.27M ₿617.39	$39.27M ₿617.39
527	アンカーネットワーク ANKR	$0.003907 ₿0.000000061	5.91	$39.08M ₿614.68	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.92M ₿249.94	$39.08M ₿614.68	$39.08M ₿614.68
529	Manta Network MANTA	$0.08181 ₿0.0000012	2.32	$38.82M ₿609.52	$0.08303 ₿0.0000013	$0.07924 ₿0.0000012	$8.56M ₿134.55	$81.94M ₿1.29K	$38.82M ₿609.52
531	Snowbank SB	$242.76 ₿0.0038	1.66	$38.78M ₿609.33	$244.59 ₿0.0038	$235.7 ₿0.0038	$96.34 ₿0	$38.78M ₿609.33	$38.78M ₿609.33
539	Tellor TRB	$13.51 ₿0.00021	3.81	$37.72M ₿592.99	$13.61 ₿0.00021	$12.68 ₿0.00020	$12.42M ₿194.72	$38.71M ₿608.66	$37.72M ₿592.99
544	Memecoin MEME	$0.0005883 ₿0.0000000092	7.06	$37.4M ₿587.39	$0.000595 ₿0.0000000094	$0.000523 ₿0.0000000085	$12.99M ₿195.31	$40.63M ₿638.1	$37.4M ₿587.39
546	Chia XCH	$2.01 ₿0.000031	0.36	$37.31M ₿584.66	$2.06 ₿0.000032	$1.99 ₿0.000031	$4.04M ₿63.59	$70.29M ₿1.1K	$37.31M ₿584.66
549	Celo CELO	$0.06142 ₿0.00000096	5.56	$36.99M ₿582.27	$0.0619 ₿0.00000097	$0.05691 ₿0.00000093	$3.79M ₿60.73	$61.43M ₿966.89	$36.99M ₿582.27
554	Terra LUNA	$0.05165 ₿0.00000081	2.42	$36.65M ₿575.98	$0.05183 ₿0.00000082	$0.04959 ₿0.00000080	$4.53M ₿69.6	$61.26M ₿962.73	$36.65M ₿575.98
555	API3 API3	$0.2561 ₿0.0000040	4.96	$36.6M ₿575.05	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$6M ₿94.09	$44.06M ₿692.17	$36.6M ₿575.05
559	シアコイン SC	$0.0007244 ₿0.000000011	4.33	$36.04M ₿566.69	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.31M ₿52.16	$36.04M ₿566.69	$36.04M ₿566.69
561	UMA UMA	$0.3966 ₿0.0000062	3.03	$35.95M ₿564.83	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.49M ₿85.42	$51.13M ₿803.27	$35.95M ₿564.83
562	Mask Network MASK	$0.3592 ₿0.0000056	3.93	$35.92M ₿564.76	$0.3638 ₿0.0000057	$0.3377 ₿0.0000055	$7.67M ₿120.55	$35.92M ₿564.76	$35.92M ₿564.76
564	APEX APEX	$0.2586 ₿0.0000040	3.64	$35.84M ₿562.45	$0.2606 ₿0.0000041	$0.2468 ₿0.0000040	$1.22M ₿19.1	$129.33M ₿2.03K	$35.84M ₿562.45
571	Osmosis OSMO	$0.04574 ₿0.00000071	1.81	$35.52M ₿558.33	$0.04603 ₿0.00000073	$0.04256 ₿0.00000069	$6.82M ₿107.22	$44.71M ₿702.64	$35.52M ₿558.33
575	GAL (migrated to Gravity - G) GAL	$0.2747 ₿0.0000043	1.94	$35.1M ₿551.54	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.04 ₿0	$54.95M ₿863.48	$35.1M ₿551.54
583	World Mobile Token WMTX	$0.04061 ₿0.00000063	1.32	$34.53M ₿542.83	$0.04054 ₿0.00000065	$0.0398 ₿0.00000063	$2.02M ₿31.82	$81.06M ₿1.27K	$34.53M ₿542.83
588	MimbleWimbleCoin MWC	$3.09 ₿0.000049	-2.50	$33.99M ₿493.09	$3.17 ₿0.000051	$2.38 ₿0.000037	$157.32K ₿2.5	$33.99M ₿493.09	$33.99M ₿493.09
590	Casper Network CSPR	$0.002104 ₿0.000000033	0.16	$33.74M ₿530.25	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$553.68K ₿8.7	$41.16M ₿646.85	$33.74M ₿530.25
593	Core CORE	$0.02717 ₿0.00000042	3.04	$33.7M ₿529.43	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.52M ₿71.23	$57.17M ₿898.24	$33.7M ₿529.43
595	Hermez Network Token HEZ	$3.04 ₿0.000047	0.94	$33.66M ₿530.66	$3.05 ₿0.000049	$3 ₿0.000047	$27.94K ₿0.44	$33.66M ₿530.66	$33.66M ₿530.66
597	StorX SRX	$0.05439 ₿0.00000085	-0.67	$33.04M ₿519.66	$0.05478 ₿0.00000089	$0.05415 ₿0.00000085	$1.77M ₿27.83	$33.04M ₿519.66	$33.04M ₿519.66
598	SSV Network SSV	$2.24 ₿0.000035	10.52	$32.99M ₿517.78	$2.26 ₿0.000035	$2 ₿0.000032	$9.28M ₿146.08	$32.99M ₿517.78	$32.99M ₿517.78
602	TerraUSD USTC	$0.005888 ₿0.000000092	0.27	$32.84M ₿515.51	$0.005935 ₿0.000000095	$0.005741 ₿0.000000092	$1.92M ₿30.1	$35.8M ₿562.02	$32.84M ₿515.51
605	Decentralized Social DESO	$3.11 ₿0.000048	-5.43	$32.48M ₿510.61	$3.29 ₿0.000053	$3 ₿0.000047	$7.65K ₿0.12	$33.33M ₿524	$32.48M ₿510.61
612	アイコン ICX	$0.02941 ₿0.00000046	3.91	$32.28M ₿507.48	$0.02946 ₿0.00000046	$0.02754 ₿0.00000044	$496.67K ₿7.81	$32.62M ₿512.88	$32.28M ₿507.48
613	アイオーテックス IOTX	$0.003418 ₿0.000000053	4.85	$32.28M ₿507.8	$0.003433 ₿0.000000054	$0.003196 ₿0.000000051	$2.08M ₿32.65	$32.28M ₿507.8	$32.28M ₿507.8
615	cat in a dogs world MEW	$0.0003606 ₿0.0000000056	6.35	$32.09M ₿504.91	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$5.1M ₿66.89	$32.09M ₿504.91	$32.09M ₿504.91
616	パクソス USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿501.96	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$27.37M ₿426.7	$31.92M ₿501.96	$31.92M ₿501.96
618	Verus Coin VRSC	$0.3933 ₿0.0000061	-4.84	$31.64M ₿497.46	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$581.95 ₿0.01	$31.64M ₿497.46	$31.64M ₿497.46
620	Nosana NOS	$0.3133 ₿0.0000049	-3.20	$31.31M ₿492.28	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$356.35K ₿5.58	$31.31M ₿492.28	$31.31M ₿492.28
621	Mango Markets MNGO	$0.02801 ₿0.00000044	-5.10	$31.3M ₿492.08	$0.03 ₿0.00000049	$0.02772 ₿0.00000044	$1.21K ₿0.02	$140.06M ₿2.2K	$31.3M ₿492.08
629	Rocket Pool RPL	$1.36 ₿0.000021	5.86	$30.7M ₿482.6	$1.37 ₿0.000021	$1.26 ₿0.000020	$1.24M ₿21.61	$30.7M ₿482.6	$30.7M ₿482.6
632	BOOK OF MEME BOME	$0.0004423 ₿0.0000000069	7.98	$30.54M ₿479.68	$0.0004481 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.89M ₿187.18	$30.54M ₿479.68	$30.54M ₿479.68
634	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Band Protocol BAND	$0.1696 ₿0.0000026	2.89	$30.13M ₿473.88	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$5.05M ₿79.44	$30.13M ₿473.9	$30.13M ₿473.88
636	SWFT Blockchain SWFTC	$0.003012 ₿0.000000047	1.71	$30.12M ₿473.64	$0.003026 ₿0.000000048	$0.002897 ₿0.000000047	$479.08K ₿7.47	$30.12M ₿473.64	$30.12M ₿473.64
638	Dogelon Mars ELON	$0.00000003002 ₿0.00000000000047	3.69	$30.03M ₿472.16	$0.0000000302 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.12M ₿96.15	$30.03M ₿472.16	$30.03M ₿472.16
640	Across Protocol ACX	$0.04239 ₿0.00000066	5.29	$29.89M ₿469.92	$0.0426 ₿0.00000067	$0.04006 ₿0.00000064	$3.59M ₿56.36	$42.41M ₿666.87	$29.89M ₿469.92
641	Orbs ORBS	$0.006048 ₿0.000000094	4.00	$29.86M ₿468.86	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.61M ₿41.05	$60.48M ₿949.75	$29.86M ₿468.86
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.04	$29.42M ₿462.61	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$270.69K ₿4.25	$31.95M ₿502.39	$29.42M ₿462.61
644	ステータス SNT	$0.007409 ₿0.00000011	2.47	$29.36M ₿461.49	$0.007414 ₿0.00000011	$0.006982 ₿0.00000011	$819.29K ₿12.88	$50.44M ₿792.93	$29.36M ₿461.49
645	バンコール BNT	$0.2719 ₿0.0000042	2.42	$29.33M ₿461.22	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$50.4K ₿1.84	$29.33M ₿461.22	$29.33M ₿461.22
649	アーダー ARDR	$0.02907 ₿0.00000045	2.68	$29.03M ₿456.83	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$367.06K ₿5.77	$29.03M ₿456.83	$29.03M ₿456.83
652	Chainflip FLIP	$0.3228 ₿0.0000050	-0.53	$28.72M ₿453.58	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$56.62K ₿0.89	$28.99M ₿457.78	$28.72M ₿453.58
654	Venom VENOM	$0.0132 ₿0.00000020	6.63	$28.59M ₿449.33	$0.01319 ₿0.00000020	$0.01223 ₿0.00000019	$105.01K ₿1.65	$97.27M ₿1.53K	$28.59M ₿449.33
655	Hiveterminal token HIVE	$0.05194 ₿0.00000081	9.59	$28.58M ₿448.8	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.72M ₿105.46	$58.1M ₿912.42	$28.58M ₿448.8
657	COTI COTI	$0.009911 ₿0.00000015	3.23	$28.47M ₿447.13	$0.009997 ₿0.00000015	$0.009304 ₿0.00000015	$6.14M ₿96.87	$28.47M ₿447.13	$28.47M ₿447.13
658	NKYC Token NKYC	$7.12 ₿0.00011	3.13	$28.42M ₿448.52	$7.16 ₿0.00011	$6.82 ₿0.00011	$358.98K ₿5.65	$28.42M ₿448.52	$28.42M ₿448.52
659	Phala Network PHA	$0.03379 ₿0.00000053	10.60	$28.38M ₿445.48	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13M ₿204.51	$33.79M ₿530.41	$28.38M ₿445.48
663	BORA BORA	$0.02449 ₿0.00000038	2.27	$28.23M ₿443.71	$0.02472 ₿0.00000039	$0.02352 ₿0.00000038	$149.65K ₿2.35	$29.53M ₿464.11	$28.23M ₿443.71
665	Liquity USD LUSD	$1.01 ₿0.000015	-0.11	$28.11M ₿441.83	$1.01 ₿0.000016	$1 ₿0.000015	$43.94K ₿0.69	$28.11M ₿441.83	$28.11M ₿441.83
666	アイオーエストークン IOST	$0.0008247 ₿0.000000012	6.03	$28.04M ₿440.2	$0.0008308 ₿0.000000013	$0.0007587 ₿0.000000012	$6.17M ₿95.37	$28.04M ₿440.2	$28.04M ₿440.2
667	Uquid Coin UQC	$2.8 ₿0.000044	0.22	$27.99M ₿440.11	$2.86 ₿0.000045	$2.77 ₿0.000043	$11.96K ₿0.19	$111.96M ₿1.76K	$27.99M ₿440.11
671	Auction AUCTION	$3.74 ₿0.000058	1.60	$27.74M ₿436.78	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.47M ₿101.6	$28.56M ₿449.76	$27.74M ₿436.78
672	MVL MVL	$0.0009949 ₿0.000000015	1.32	$27.66M ₿434.94	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.38K ₿0.02	$29.85M ₿469.31	$27.66M ₿434.94
673	Renzo REZ	$0.003205 ₿0.000000050	4.06	$27.61M ₿434.16	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.07M ₿81.19	$31.44M ₿494.35	$27.61M ₿434.16
674	Illuvium ILV	$3.32 ₿0.000052	2.90	$27.5M ₿431.86	$3.34 ₿0.000052	$3.13 ₿0.000051	$3.16M ₿49.71	$31.86M ₿500.21	$27.5M ₿431.86
676	Frax Share FRAX	$0.287 ₿0.0000045	4.48	$27.42M ₿430.13	$0.2872 ₿0.0000045	$0.27 ₿0.0000043	$741.23K ₿11.65	$28.61M ₿448.88	$27.42M ₿430.13
677	ConstitutionDAO PEOPLE	$0.005383 ₿0.000000084	3.39	$27.29M ₿428.76	$0.005439 ₿0.000000085	$0.005074 ₿0.000000082	$5.1M ₿80.09	$27.29M ₿428.76	$27.29M ₿428.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}