3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Core CORE	$0.1144 ₿0.0000012	-1.46	$119.41M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.25M ₿58.85	$240.26M ₿2.69K	$119.41M ₿1.34K
392	Nervos Network CKB	$0.002472 ₿0.000000027	0.83	$118.92M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$2.76M ₿33.6	$120.79M ₿1.35K	$118.92M ₿1.33K
393	Kusama KSM	$6.68 ₿0.000074	-1.21	$118.12M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$5.14M ₿57.61	$118.12M ₿1.32K	$118.12M ₿1.32K
395	CoW Protocol COW	$0.2102 ₿0.0000023	-1.61	$117.03M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.31M ₿59.56	$210.23M ₿2.36K	$117.03M ₿1.31K
396	yearn.finance YFI	$3,322.43 ₿0.037	-1.29	$116.65M ₿1.31K	$3,365.93 ₿0.037	$3,316.76 ₿0.037	$6.58M ₿74.1	$121.88M ₿1.37K	$116.65M ₿1.31K
405	Mina Protocol MINA	$0.08816 ₿0.00000098	-2.27	$112.09M ₿1.26K	$0.09021 ₿0.0000010	$0.08751 ₿0.00000097	$6.49M ₿72.76	$112.09M ₿1.26K	$112.09M ₿1.26K
407	KUB Coin KUB	$1.26 ₿0.000014	-0.23	$111.71M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$256.16K ₿2.87	$138.3M ₿1.54K	$111.71M ₿1.25K
410	Ronin RON	$0.1512 ₿0.0000016	-8.27	$110.33M ₿1.24K	$0.1655 ₿0.0000018	$0.1512 ₿0.0000016	$6.71M ₿75.16	$151.33M ₿1.7K	$110.33M ₿1.24K
411	ゼロエックス ZRX	$0.1288 ₿0.0000014	0.60	$109.35M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.16M ₿113.83	$128.89M ₿1.44K	$109.35M ₿1.23K
412	レイヴンコイン RVN	$0.00679 ₿0.000000076	-0.91	$109.14M ₿1.22K	$0.006852 ₿0.000000076	$0.006728 ₿0.000000075	$3.81M ₿42.71	$109.14M ₿1.22K	$109.14M ₿1.22K
413	AIOZ Network AIOZ	$0.08874 ₿0.00000099	-1.68	$108.9M ₿1.22K	$0.09031 ₿0.0000010	$0.08808 ₿0.00000098	$2.92M ₿32.67	$109.31M ₿1.23K	$108.9M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-3.19	$105.65M ₿1.18K	$0.000000000611 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.14M ₿35.24	$248.7M ₿2.79K	$105.65M ₿1.18K
420	デジバイト DGB	$0.005821 ₿0.000000065	-4.83	$105.44M ₿1.18K	$0.00612 ₿0.000000067	$0.005752 ₿0.000000064	$2.4M ₿26.83	$105.46M ₿1.18K	$105.44M ₿1.18K
421	STP Network AWE	$0.05408 ₿0.00000060	0.74	$105.07M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.35M ₿37.03	$105.07M ₿1.18K	$105.07M ₿1.18K
422	Turbo TURBO	$0.001522 ₿0.000000017	-2.40	$105.06M ₿1.18K	$0.001559 ₿0.000000017	$0.001517 ₿0.000000017	$8.58M ₿96.21	$105.06M ₿1.18K	$105.06M ₿1.18K
423	Velo VELO	$0.005957 ₿0.000000066	0.44	$104.66M ₿1.17K	$0.005965 ₿0.000000066	$0.005855 ₿0.000000065	$5.36M ₿60.08	$143.01M ₿1.6K	$104.66M ₿1.17K
425	Threshold Network T	$0.009333 ₿0.00000010	-0.20	$104.07M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.04M ₿22.15	$104.07M ₿1.17K	$104.07M ₿1.17K
437	Arkham ARKM	$0.1751 ₿0.0000019	-3.01	$99.57M ₿1.12K	$0.1805 ₿0.0000020	$0.1742 ₿0.0000019	$21.92M ₿245.61	$175.14M ₿1.96K	$99.57M ₿1.12K
441	Mog Coin MOG	$0.00000025 ₿0.0000000000028	-3.65	$97.66M ₿1.09K	$0.0000002595 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.58M ₿40.09	$97.66M ₿1.09K	$97.66M ₿1.09K
442	ジリカ ZIL	$0.004961 ₿0.000000055	-1.57	$97.54M ₿1.09K	$0.00504 ₿0.000000056	$0.004898 ₿0.000000054	$6.37M ₿71.31	$100.92M ₿1.13K	$97.54M ₿1.09K
446	Frax Share FRAX	$1.02 ₿0.000011	5.53	$94.2M ₿1.06K	$1.02 ₿0.000011	$0.9113 ₿0.000010	$17.81M ₿199.56	$101.48M ₿1.14K	$94.2M ₿1.06K
450	ナノ XNO	$0.702 ₿0.0000078	0.69	$93.55M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000077	$1.83M ₿20.48	$93.55M ₿1.05K	$93.55M ₿1.05K
461	Venus XVS	$5.32 ₿0.000059	-0.67	$89.09M ₿998.05	$5.36 ₿0.000060	$5.28 ₿0.000058	$2.76M ₿30.57	$158.14M ₿1.77K	$89.09M ₿998.05
468	Shuffle SHFL	$0.2388 ₿0.0000026	-0.63	$88.27M ₿988.85	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$354.47K ₿3.97	$225.78M ₿2.53K	$88.27M ₿988.85
469	Proton XPR	$0.003075 ₿0.000000034	-0.53	$87.74M ₿982.89	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.83M ₿23.95	$96.94M ₿1.09K	$87.74M ₿982.89
470	PayProtocol Paycoin PCI	$0.08607 ₿0.00000096	10.47	$88.02M ₿986.03	$0.09103 ₿0.0000010	$0.07791 ₿0.00000086	$3.49M ₿39.09	$163.54M ₿1.83K	$88.02M ₿986.03
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	Kava KAVA	$0.08068 ₿0.00000090	0.19	$87.32M ₿978.2	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.64M ₿29.6	$87.32M ₿978.2	$87.32M ₿978.2
475	ZetaChain ZETA	$0.07166 ₿0.00000080	-1.46	$87.24M ₿977.36	$0.07272 ₿0.00000080	$0.07106 ₿0.00000079	$3.51M ₿37.33	$150.42M ₿1.69K	$87.24M ₿977.36
476	Astar ASTR	$0.01022 ₿0.00000011	-1.95	$87.23M ₿977.17	$0.01042 ₿0.00000011	$0.01018 ₿0.00000011	$1.72M ₿19.28	$88.17M ₿987.73	$87.23M ₿977.17
477	Drift Protocol DRIFT	$0.1541 ₿0.0000017	-1.96	$85.71M ₿960.05	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$4.09M ₿45.89	$154.16M ₿1.73K	$85.71M ₿960.05
480	ORDI ORDI	$4.04 ₿0.000045	-1.24	$84.85M ₿950.55	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.77M ₿165.44	$84.85M ₿950.55	$84.85M ₿950.55
481	シアコイン SC	$0.001513 ₿0.000000016	-0.82	$84.8M ₿949.95	$0.00153 ₿0.000000017	$0.001512 ₿0.000000016	$3.51M ₿39.35	$94.17M ₿1.06K	$84.8M ₿949.95
482	ホロチェーン HOT	$0.000475 ₿0.0000000053	-1.96	$84.37M ₿945.11	$0.0004845 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.68M ₿30.04	$84.37M ₿945.11	$84.37M ₿945.11
484	パイレートチェーン ARRR	$0.4278 ₿0.0000047	-0.92	$83.95M ₿940.47	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$459.56K ₿5.15	$85.57M ₿958.62	$83.95M ₿940.47
485	Blur BLUR	$0.03087 ₿0.00000034	-4.83	$83.48M ₿935.09	$0.03244 ₿0.00000035	$0.03084 ₿0.00000034	$6.01M ₿67.38	$92.62M ₿1.04K	$83.48M ₿935.09
486	ViciCoin VCNT	$17.05 ₿0.00019	-0.16	$82.25M ₿921.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$72.27K ₿0.81	$170.49M ₿1.91K	$82.25M ₿921.38
487	Sushi SUSHI	$0.3011 ₿0.0000033	-1.93	$82.21M ₿920.98	$0.307 ₿0.0000034	$0.2989 ₿0.0000033	$6.76M ₿75.73	$86.63M ₿970.45	$82.21M ₿920.98
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.08	$80.92M ₿906.42	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$165.26K ₿1.85	$176.34M ₿1.98K	$80.92M ₿906.42
492	cat in a dogs world MEW	$0.0009098 ₿0.000000010	-2.06	$80.63M ₿903.25	$0.000929 ₿0.000000010	$0.0008982 ₿0.000000010	$9.36M ₿74.5	$80.63M ₿903.25	$80.63M ₿903.25
494	cETH CETH	$59.5 ₿0.00066	-0.86	$79.6M ₿891.75	$60.01 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.6M ₿891.75	$79.6M ₿891.75
495	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.26	$79.1M ₿886.09	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.41M ₿15.85	$106.21M ₿1.19K	$79.1M ₿886.09
497	MANTRA DAO OM	$0.067 ₿0.00000075	0.74	$78.69M ₿881.59	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.39M ₿206.77	$117.18M ₿1.31K	$78.69M ₿881.59
505	エルフ ELF	$0.09467 ₿0.0000010	-0.16	$77.01M ₿862.76	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$854.6K ₿7.26	$93.98M ₿1.05K	$77.01M ₿862.76
506	Venom VENOM	$0.03586 ₿0.00000040	-8.89	$76.49M ₿856.91	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.67M ₿29.58	$263.27M ₿2.95K	$76.49M ₿856.91
508	Popcat POPCAT	$0.07786 ₿0.00000087	-2.44	$76.33M ₿855.12	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$8.28M ₿92.76	$76.33M ₿855.12	$76.33M ₿855.12
510	XYO Network XYO	$0.005462 ₿0.000000061	-3.76	$76.12M ₿852.74	$0.00576 ₿0.000000063	$0.005447 ₿0.000000061	$4.3M ₿48.21	$76.12M ₿852.74	$76.12M ₿852.74
512	Axelar AXL	$0.06819 ₿0.00000076	0.29	$75.61M ₿846.63	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.21M ₿103.19	$83.85M ₿938.95	$75.61M ₿846.63
514	VeThor VTHO	$0.0007727 ₿0.0000000086	-1.10	$75.48M ₿845.61	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$737.39K ₿8.28	$75.49M ₿845.71	$75.48M ₿845.61
517	GMX GMX	$7.24 ₿0.000081	-1.26	$75.16M ₿841.83	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.76M ₿54.85	$75.16M ₿841.83	$75.16M ₿841.83
520	Numeraire NMR	$9.36 ₿0.00010	-0.76	$74.95M ₿839.71	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.08M ₿68.19	$99.67M ₿1.12K	$74.95M ₿839.71
523	アイオーテックス IOTX	$0.007863 ₿0.000000088	-1.71	$74.26M ₿831.92	$0.008 ₿0.000000088	$0.007843 ₿0.000000087	$1.82M ₿20.35	$74.26M ₿831.92	$74.26M ₿831.92
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.52	$74.07M ₿829.76	$0.02904 ₿0.00000032	$0.02886 ₿0.00000032	$55.87K ₿0.63	$74.07M ₿829.76	$74.07M ₿829.76
529	Verus Coin VRSC	$0.919 ₿0.000010	1.92	$73.39M ₿822.13	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.39M ₿822.13	$73.39M ₿822.13
536	Non-Playable Coin NPC	$0.008838 ₿0.000000098	-4.57	$71.16M ₿797.17	$0.009275 ₿0.00000010	$0.008802 ₿0.000000098	$3.12M ₿32.92	$71.16M ₿797.17	$71.16M ₿797.17
537	Puff The Dragon PUFF	$0.07988 ₿0.00000089	-0.19	$70.95M ₿794.85	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.88K ₿0.36	$70.95M ₿794.85	$70.95M ₿794.85
542	DUSK Network DUSK	$0.1375 ₿0.0000015	-15.20	$68.74M ₿770.1	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.38M ₿351.81	$68.74M ₿770.1	$68.74M ₿770.1
543	Polymesh POLYX	$0.05538 ₿0.00000062	-4.20	$68.67M ₿769.23	$0.05792 ₿0.00000064	$0.055 ₿0.00000061	$1.93M ₿21.77	$68.67M ₿769.23	$68.67M ₿769.23
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.52	$68.72M ₿768.93	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.04K ₿0.35	$70.52M ₿789.1	$68.72M ₿768.93
546	Celo CELO	$0.1153 ₿0.0000012	-2.29	$68.3M ₿765.16	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.79M ₿76.15	$115.34M ₿1.29K	$68.3M ₿765.16
548	Geodnet GEOD	$0.1552 ₿0.0000017	0.79	$68.14M ₿763.32	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$227K ₿2.54	$151.65M ₿1.7K	$68.14M ₿763.32
552	ウェーブス WAVES	$0.6683 ₿0.0000074	-1.64	$66.8M ₿748.4	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.24M ₿47.48	$66.8M ₿748.4	$66.8M ₿748.4
560	Memecoin MEME	$0.001056 ₿0.000000011	-2.72	$65.45M ₿733.26	$0.001086 ₿0.000000012	$0.001056 ₿0.000000011	$7.67M ₿85.73	$72.93M ₿816.97	$65.45M ₿733.26
563	Stargate Finance STG	$0.1755 ₿0.0000019	-11.99	$65.3M ₿731.02	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$13.69M ₿153.72	$110.72M ₿1.24K	$65.3M ₿731.02
569	Zignaly ZIG	$0.04573 ₿0.00000051	-0.55	$64.44M ₿721.66	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$803.07K ₿9.07	$89.37M ₿1K	$64.44M ₿721.66
570	Orca ORCA	$1.06 ₿0.000011	-1.29	$63.66M ₿713.21	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.44M ₿27.43	$79.37M ₿889.18	$63.66M ₿713.21
571	Compound Wrapped BTC CWBTC	$1,792.44 ₿0.020	-1.08	$63.53M ₿711.7	$1,814.69 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
573	Casper Network CSPR	$0.004595 ₿0.000000051	-0.20	$63.36M ₿709.74	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.68M ₿18.84	$65.6M ₿734.81	$63.36M ₿709.74
575	アンカーネットワーク ANKR	$0.006279 ₿0.000000070	-2.48	$62.8M ₿703.52	$0.006438 ₿0.000000071	$0.00627 ₿0.000000070	$6.92M ₿77.52	$62.8M ₿703.52	$62.8M ₿703.52
577	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.47	$62.45M ₿699.63	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.11K ₿0.1	$122.18M ₿1.37K	$62.45M ₿699.63
578	UMA UMA	$0.6961 ₿0.0000077	-2.63	$62.35M ₿698.46	$0.7149 ₿0.0000079	$0.6952 ₿0.0000077	$3.45M ₿38.69	$88.72M ₿993.89	$62.35M ₿698.46
579	Mask Network MASK	$0.6214 ₿0.0000069	0.30	$62.11M ₿695.77	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.62M ₿85.5	$62.11M ₿695.77	$62.11M ₿695.77
580	SKALE SKL	$0.01022 ₿0.00000011	-2.45	$61.98M ₿694.35	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.39M ₿80.2	$62.12M ₿695.96	$61.98M ₿694.35
584	SSV Network SSV	$4.18 ₿0.000046	-1.32	$61.5M ₿689.23	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.88M ₿133.02	$61.5M ₿689.23	$61.5M ₿689.23
587	Chia XCH	$4.19 ₿0.000046	-1.29	$61.21M ₿685.76	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.15M ₿35.31	$138.12M ₿1.55K	$61.21M ₿685.76
588	Alchemy Pay ACH	$0.01233 ₿0.00000013	-1.92	$60.93M ₿682.57	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$34.31M ₿385.03	$123.24M ₿1.38K	$60.93M ₿682.57
591	AltLayer ALT	$0.01166 ₿0.00000013	-0.15	$60.67M ₿679.64	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.19M ₿91.82	$116.67M ₿1.31K	$60.67M ₿679.64
592	ループリング LRC	$0.04854 ₿0.00000054	-1.86	$60.47M ₿677.4	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.15M ₿46.81	$66.67M ₿746.92	$60.47M ₿677.4
593	Victoria VR VR	$0.003595 ₿0.000000040	-0.32	$60.41M ₿676.76	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$745.54K ₿8.35	$60.41M ₿676.76	$60.41M ₿676.76
594	USDX USDX	$0.5411 ₿0.0000060	-1.23	$60.38M ₿676.48	$0.5486 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.38M ₿676.48	$60.38M ₿676.48
595	BORA BORA	$0.05227 ₿0.00000058	4.52	$60.38M ₿676.43	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.26M ₿58.96	$63.16M ₿707.53	$60.38M ₿676.43
596	CHEX Token CHEX	$0.06012 ₿0.00000067	0.24	$60.02M ₿672.44	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$512.99K ₿5.75	$60.02M ₿672.44	$60.02M ₿672.44
600	アイコン ICX	$0.055 ₿0.00000061	-0.38	$59.84M ₿670.35	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.26M ₿25.37	$60.66M ₿679.58	$59.84M ₿670.35
606	Biconomy BICO	$0.03878 ₿0.00000043	-3.97	$58.6M ₿648.66	$0.04038 ₿0.00000044	$0.03867 ₿0.00000043	$4.8M ₿53.97	$58.6M ₿648.67	$58.6M ₿648.66
610	アーダー ARDR	$0.0575 ₿0.00000064	-1.09	$57.74M ₿646.85	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.55M ₿3.33	$57.74M ₿646.85	$57.74M ₿646.85
611	API3 API3	$0.4114 ₿0.0000046	2.41	$57.64M ₿645.72	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.86M ₿122.07	$65.5M ₿733.76	$57.64M ₿645.72
613	Swell Ethereum SWETH	$3,288.66 ₿0.036	-0.73	$57.49M ₿644.08	$3,317.72 ₿0.036	$3,259.99 ₿0.036	$26.01K ₿0.29	$57.49M ₿644.08	$57.49M ₿644.08
617	エンジン ENJ	$0.02973 ₿0.00000033	-4.42	$57.25M ₿641.35	$0.03111 ₿0.00000034	$0.02972 ₿0.00000033	$3.89M ₿43.68	$58.28M ₿652.87	$57.25M ₿641.35
619	Pundi X PUNDIX	$0.2205 ₿0.0000024	-1.54	$57M ₿637.75	$0.224 ₿0.0000025	$0.2202 ₿0.0000024	$1.26M ₿14.09	$57M ₿637.75	$57M ₿637.75
621	SOLO Coin SOLO	$0.1406 ₿0.0000015	-0.20	$56.17M ₿629.3	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$872.06K ₿9.77	$56.17M ₿629.3	$56.17M ₿629.3
624	ステータス SNT	$0.01414 ₿0.00000015	-0.36	$55.99M ₿627.27	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$970.61K ₿8.68	$96.21M ₿1.08K	$55.99M ₿627.27
625	Snek SNEK	$0.0007477 ₿0.0000000083	0.18	$55.86M ₿625.77	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.91M ₿21.41	$56.23M ₿629.93	$55.86M ₿625.77
627	Magic Internet Money MIM	$0.9968 ₿0.000011	0.03	$55.44M ₿621.06	$1 ₿0.000011	$0.9959 ₿0.000011	$15.79K ₿0.18	$174.35M ₿1.95K	$55.44M ₿621.06
629	Notcoin NOT	$0.0005558 ₿0.0000000062	0.16	$55.34M ₿619.97	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$8.99M ₿100.93	$57.02M ₿638.82	$55.34M ₿619.97
630	Illuvium ILV	$5.8 ₿0.000064	-4.82	$55.01M ₿616.31	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.97M ₿78.22	$55.66M ₿623.6	$55.01M ₿616.31
632	Terra LUNA	$0.07988 ₿0.00000089	0.38	$54.99M ₿616.03	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.24M ₿92.38	$86.24M ₿966.18	$54.99M ₿616.03
633	Tellor TRB	$19.97 ₿0.00022	-1.45	$54.95M ₿615.61	$20.26 ₿0.00022	$19.81 ₿0.00022	$6.76M ₿75.76	$56.38M ₿631.65	$54.95M ₿615.61
637	Binance USD BUSD	$0.9962 ₿0.000011	-0.01*	$54.49M ₿610.4	$1 ₿0.000011	$0.9677 ₿0.000010	$6.42M ₿71.93	$54.49M ₿610.4	$54.49M ₿610.4
639	SECRET SCRT	$0.163 ₿0.0000018	-11.17	$53.82M ₿602.92	$0.1843 ₿0.0000020	$0.1614 ₿0.0000018	$10.33M ₿115.9	$56.26M ₿630.25	$53.82M ₿602.92
640	Ontology ONT	$0.05771 ₿0.00000064	-2.94	$53.8M ₿602.69	$0.05946 ₿0.00000065	$0.05735 ₿0.00000064	$3.2M ₿35.79	$57.58M ₿645.09	$53.8M ₿602.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}