3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3282)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Concordium CCD	$0.004425 ₿0.000000069	-5.91	$55.73M ₿878.23	$0.00472 ₿0.000000077	$0.004377 ₿0.000000069	$1.25M ₿19.88	$64.14M ₿1.01K	$55.73M ₿878.23
422	パイレートチェーン ARRR	$0.2803 ₿0.0000044	-1.13	$55.02M ₿865.04	$0.2901 ₿0.0000046	$0.2711 ₿0.0000044	$414.44K ₿6.54	$56.08M ₿881.73	$55.02M ₿865.04
424	ZetaChain ZETA	$0.03747 ₿0.00000059	1.77	$54.77M ₿863.24	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$16.15M ₿254.97	$78.71M ₿1.24K	$54.77M ₿863.24
425	Mina Protocol MINA	$0.04243 ₿0.00000066	2.95	$54.74M ₿862.17	$0.04272 ₿0.00000067	$0.0399 ₿0.00000065	$5.29M ₿82.83	$54.74M ₿862.17	$54.74M ₿862.17
426	Astar ASTR	$0.006226 ₿0.000000098	15.58	$54.67M ₿860.97	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$51.98M ₿390.01	$54.67M ₿861.04	$54.67M ₿860.97
427	Wormhole W	$0.009148 ₿0.00000014	2.64	$54.6M ₿860.93	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$12.01M ₿193.32	$91.5M ₿1.44K	$54.6M ₿860.93
428	Nervos Network CKB	$0.001114 ₿0.000000017	6.08	$54.6M ₿860.46	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.25M ₿66.12	$55.51M ₿874.76	$54.6M ₿860.46
433	DUSK Network DUSK	$0.09272 ₿0.0000014	6.36	$54.49M ₿858.12	$0.09394 ₿0.0000015	$0.08557 ₿0.0000013	$6.15M ₿97.18	$54.49M ₿858.12	$54.49M ₿858.12
436	Escoin Token ELG	$0.2899 ₿0.0000045	1.50	$53.38M ₿841.21	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$321.97K ₿5.07	$72.45M ₿1.14K	$53.38M ₿841.21
437	KUB Coin KUB	$0.7675 ₿0.000012	1.77	$52.95M ₿834.74	$0.7682 ₿0.000012	$0.7512 ₿0.000012	$152.26K ₿2.41	$84.44M ₿1.33K	$52.95M ₿834.74
443	Toshi TOSHI	$0.000125 ₿0.0000000019	4.91	$52.62M ₿830.32	$0.0001262 ₿0.0000000019	$0.0001169 ₿0.0000000019	$7.83M ₿124.54	$52.62M ₿830.32	$52.62M ₿830.32
446	Purr PURR	$0.08755 ₿0.0000013	5.81	$52.12M ₿821.47	$0.08755 ₿0.0000013	$0.08038 ₿0.0000013	$935.65K ₿15.53	$52.12M ₿821.47	$52.12M ₿821.47
450	Axelar AXL	$0.04309 ₿0.00000067	3.21	$51.05M ₿804.63	$0.04335 ₿0.00000068	$0.04032 ₿0.00000065	$4.84M ₿76.45	$53.59M ₿844.71	$51.05M ₿804.63
452	Blur BLUR	$0.01806 ₿0.00000028	4.23	$50.97M ₿802.6	$0.01819 ₿0.00000028	$0.01671 ₿0.00000027	$9.14M ₿144.05	$54.24M ₿854.17	$50.97M ₿802.6
454	エルフ ELF	$0.06177 ₿0.00000097	0.34	$50.78M ₿802.36	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$270.46K ₿4.23	$61.56M ₿972.58	$50.78M ₿802.36
461	ナノ XNO	$0.3724 ₿0.0000058	-3.22	$49.66M ₿785.42	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$1.17M ₿18.44	$49.66M ₿785.42	$49.66M ₿785.42
462	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	-0.04	$49.77M ₿784.53	$0.9959 ₿0.000016	$0.9952 ₿0.000015	$788.37K ₿12.44	$89.98M ₿1.42K	$49.77M ₿784.53
464	XYO Network XYO	$0.003565 ₿0.000000056	2.69	$49.73M ₿784.21	$0.003582 ₿0.000000057	$0.00342 ₿0.000000055	$8.42M ₿132.5	$49.73M ₿784.21	$49.73M ₿784.21
467	Oasis Network ROSE	$0.006437 ₿0.00000010	3.76	$49.35M ₿777.2	$0.006479 ₿0.00000010	$0.006 ₿0.000000098	$3.56M ₿58.42	$64.36M ₿1.01K	$49.35M ₿777.2
469	Polymesh POLYX	$0.03819 ₿0.00000060	1.03	$49.02M ₿771.76	$0.03828 ₿0.00000061	$0.03627 ₿0.00000059	$2.96M ₿19.62	$49.02M ₿771.76	$49.02M ₿771.76
470	Flow FLOW	$0.02936 ₿0.00000046	5.20	$49M ₿772.28	$0.02961 ₿0.00000047	$0.02747 ₿0.00000044	$7.01M ₿111.26	$49M ₿772.28	$49M ₿772.28
471	Sushi SUSHI	$0.1783 ₿0.0000028	5.77	$48.68M ₿766.42	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$9.81M ₿154.88	$51.98M ₿818.36	$48.68M ₿766.42
474	Ontology ONT	$0.04799 ₿0.00000075	2.30	$48.02M ₿757.73	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.89M ₿107.09	$48.02M ₿757.73	$48.02M ₿757.73
479	Kava KAVA	$0.04362 ₿0.00000068	3.14	$47.19M ₿743.77	$0.04395 ₿0.00000069	$0.04152 ₿0.00000067	$8.85M ₿139.75	$47.19M ₿743.77	$47.19M ₿743.77
481	Ronin RON	$0.06053 ₿0.00000095	1.59	$46.79M ₿737.66	$0.06091 ₿0.00000096	$0.05717 ₿0.00000092	$4.48M ₿68.26	$60.57M ₿955.03	$46.79M ₿737.66
484	VVS Finance VVS	$0.000001069 ₿0.000000000016	1.96	$46.67M ₿733.99	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$148.29K ₿2.34	$101.93M ₿1.6K	$46.67M ₿733.99
487	AMP Token AMP	$0.0005291 ₿0.0000000083	2.97	$45.97M ₿724.22	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.6M ₿69.68	$52.82M ₿832.2	$45.97M ₿724.22
488	CoinEx Token CET	$0.01824 ₿0.00000028	-3.18	$45.61M ₿719.43	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$83.09K ₿1.31	$45.61M ₿719.43	$45.61M ₿719.43
491	デジバイト DGB	$0.002444 ₿0.000000038	-0.43	$44.79M ₿706.51	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.47M ₿54.94	$44.82M ₿706.98	$44.79M ₿706.51
496	Mog Coin MOG	$0.0000001097 ₿0.0000000000017	4.03	$42.86M ₿674.86	$0.0000001098 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.1M ₿143.44	$42.86M ₿674.86	$42.86M ₿674.86
499	Threshold Network T	$0.003794 ₿0.000000059	3.29	$42.33M ₿668.51	$0.003824 ₿0.000000060	$0.003562 ₿0.000000058	$5.34M ₿84.05	$42.33M ₿668.51	$42.33M ₿668.51
500	Venus XVS	$2.51 ₿0.000039	1.18	$42.23M ₿666.01	$2.54 ₿0.000040	$2.44 ₿0.000039	$4.48M ₿70.74	$74.66M ₿1.18K	$42.23M ₿666.01
503	リクエストネットワーク REQ	$0.05624 ₿0.00000088	6.00	$41.85M ₿659.67	$0.05627 ₿0.00000089	$0.0526 ₿0.00000085	$1.14M ₿17.98	$56.2M ₿885.79	$41.85M ₿659.67
504	ヴァージ XVG	$0.002524 ₿0.000000039	5.22	$41.72M ₿658.2	$0.002532 ₿0.000000040	$0.002342 ₿0.000000038	$1.12M ₿17.5	$41.8M ₿659.52	$41.72M ₿658.2
505	Non-Playable Coin NPC	$0.005179 ₿0.000000081	2.19	$41.7M ₿657.16	$0.005185 ₿0.000000082	$0.004979 ₿0.000000079	$1.26M ₿19.83	$41.7M ₿657.16	$41.7M ₿657.16
506	Notcoin NOT	$0.0004186 ₿0.0000000066	6.82	$41.59M ₿656.09	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$15.04M ₿237.78	$42.86M ₿676.04	$41.59M ₿656.09
510	Popcat POPCAT	$0.04176 ₿0.00000065	4.60	$40.92M ₿644.87	$0.04187 ₿0.00000066	$0.03874 ₿0.00000063	$13.49M ₿213.07	$40.92M ₿644.87	$40.92M ₿644.87
517	AltLayer ALT	$0.006284 ₿0.000000098	2.48	$40.27M ₿631.97	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.4M ₿224.09	$62.89M ₿986.84	$40.27M ₿631.97
520	VeThor VTHO	$0.0003986 ₿0.0000000062	3.39	$40.02M ₿631.58	$0.0004011 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.17M ₿23.54	$40.09M ₿632.68	$40.02M ₿631.58
525	PayProtocol Paycoin PCI	$0.03838 ₿0.00000060	1.28	$39.27M ₿618.89	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$416.93K ₿6.6	$72.97M ₿1.15K	$39.27M ₿618.89
526	ジェミニドル GUSD	$0.9983 ₿0.000015	-0.01*	$39.27M ₿618.81	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$281.92K ₿4.45	$39.27M ₿618.81	$39.27M ₿618.81
527	アンカーネットワーク ANKR	$0.00391 ₿0.000000061	5.74	$39.11M ₿616.82	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.97M ₿251.8	$39.11M ₿616.82	$39.11M ₿616.82
530	Manta Network MANTA	$0.08204 ₿0.0000013	2.25	$38.9M ₿613.04	$0.08303 ₿0.0000013	$0.07924 ₿0.0000012	$8.62M ₿136.31	$82.1M ₿1.29K	$38.9M ₿613.04
533	Snowbank SB	$242.52 ₿0.0038	1.22	$38.73M ₿610.63	$244.59 ₿0.0038	$235.7 ₿0.0038	$96.24 ₿0	$38.73M ₿610.63	$38.73M ₿610.63
538	Tellor TRB	$13.53 ₿0.00021	3.29	$37.76M ₿594.5	$13.61 ₿0.00021	$12.68 ₿0.00020	$12.45M ₿196.13	$38.75M ₿610.21	$37.76M ₿594.5
543	Memecoin MEME	$0.0005909 ₿0.0000000092	6.48	$37.46M ₿585.98	$0.000595 ₿0.0000000094	$0.000523 ₿0.0000000085	$13.3M ₿217.08	$40.7M ₿636.57	$37.46M ₿585.98
545	Chia XCH	$2.01 ₿0.000031	0.07	$37.22M ₿586.44	$2.06 ₿0.000032	$1.99 ₿0.000031	$4.04M ₿62.48	$70.12M ₿1.11K	$37.22M ₿586.44
547	Celo CELO	$0.06154 ₿0.00000097	5.16	$37.08M ₿584.13	$0.0619 ₿0.00000097	$0.05691 ₿0.00000093	$3.83M ₿60.01	$61.57M ₿969.98	$37.08M ₿584.13
553	API3 API3	$0.2574 ₿0.0000040	4.96	$36.8M ₿580.17	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$4.12M ₿94.2	$44.3M ₿698.34	$36.8M ₿580.17
556	Terra LUNA	$0.05165 ₿0.00000081	1.89	$36.68M ₿577.36	$0.05183 ₿0.00000082	$0.04959 ₿0.00000080	$4.55M ₿71.78	$61.3M ₿965.03	$36.68M ₿577.36
558	Mask Network MASK	$0.3602 ₿0.0000056	3.77	$36.06M ₿568.6	$0.3638 ₿0.0000057	$0.3377 ₿0.0000055	$7.68M ₿120.99	$36.06M ₿568.6	$36.06M ₿568.6
559	シアコイン SC	$0.0007251 ₿0.000000011	4.28	$36.08M ₿568.85	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.33M ₿52.54	$36.08M ₿568.85	$36.08M ₿568.85
561	UMA UMA	$0.3967 ₿0.0000062	2.90	$35.96M ₿566.35	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.56M ₿88.85	$51.15M ₿805.43	$35.96M ₿566.35
567	APEX APEX	$0.2577 ₿0.0000040	2.87	$35.76M ₿563.33	$0.2606 ₿0.0000041	$0.2468 ₿0.0000040	$1.21M ₿19.16	$129.03M ₿2.03K	$35.76M ₿563.33
571	Osmosis OSMO	$0.04557 ₿0.00000071	0.43	$35.35M ₿557.69	$0.04603 ₿0.00000073	$0.04256 ₿0.00000069	$6.81M ₿108.03	$44.49M ₿701.83	$35.35M ₿557.69
574	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	1.65	$35.12M ₿553.48	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.05 ₿0	$54.99M ₿866.51	$35.12M ₿553.48
581	World Mobile Token WMTX	$0.04053 ₿0.00000063	1.19	$34.53M ₿543.38	$0.04054 ₿0.00000065	$0.0398 ₿0.00000063	$2.02M ₿31.81	$81.07M ₿1.28K	$34.53M ₿543.38
589	Core CORE	$0.02725 ₿0.00000043	2.26	$33.8M ₿532.59	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.53M ₿71.68	$57.35M ₿903.61	$33.8M ₿532.59
591	Casper Network CSPR	$0.00211 ₿0.000000033	-0.16	$33.77M ₿530.45	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$551.02K ₿8.68	$41.19M ₿647.09	$33.77M ₿530.45
595	Hermez Network Token HEZ	$3.04 ₿0.000047	0.83	$33.65M ₿530.11	$3.05 ₿0.000049	$3 ₿0.000047	$27.93K ₿0.44	$33.65M ₿530.11	$33.65M ₿530.11
596	StorX SRX	$0.05437 ₿0.00000085	-0.55	$33.02M ₿519.64	$0.05478 ₿0.00000089	$0.05415 ₿0.00000085	$1.77M ₿27.94	$33.02M ₿519.64	$33.02M ₿519.64
599	TerraUSD USTC	$0.005897 ₿0.000000093	0.29	$32.9M ₿518.73	$0.005935 ₿0.000000095	$0.005741 ₿0.000000092	$1.92M ₿30.34	$35.87M ₿565.52	$32.9M ₿518.73
600	SSV Network SSV	$2.24 ₿0.000035	9.51	$32.85M ₿517.89	$2.26 ₿0.000035	$2 ₿0.000032	$9.36M ₿147.8	$32.85M ₿517.89	$32.85M ₿517.89
608	アイオーテックス IOTX	$0.003423 ₿0.000000054	4.47	$32.33M ₿509.92	$0.003433 ₿0.000000054	$0.003196 ₿0.000000051	$2.05M ₿32.25	$32.33M ₿509.92	$32.33M ₿509.92
612	アイコン ICX	$0.02944 ₿0.00000046	3.34	$32.31M ₿509.1	$0.02946 ₿0.00000046	$0.02754 ₿0.00000044	$415.05K ₿7.85	$32.65M ₿514.52	$32.31M ₿509.1
613	cat in a dogs world MEW	$0.0003618 ₿0.0000000057	5.78	$32.18M ₿506.95	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$4.28M ₿80.85	$32.18M ₿506.95	$32.18M ₿506.95
614	Decentralized Social DESO	$3.04 ₿0.000047	-7.40	$31.94M ₿503.37	$3.29 ₿0.000053	$3 ₿0.000047	$7.56K ₿0.12	$32.78M ₿516.57	$31.94M ₿503.37
615	パクソス USDP	$0.999 ₿0.000015	0.01	$31.92M ₿502.82	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$26.56M ₿420.06	$31.92M ₿502.82	$31.92M ₿502.82
617	Verus Coin VRSC	$0.3932 ₿0.0000061	-4.89	$31.63M ₿486.8	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$581.75 ₿0.01	$31.63M ₿486.8	$31.63M ₿486.8
619	MimbleWimbleCoin MWC	$2.96 ₿0.000047	-0.30	$31.58M ₿486.93	$3.17 ₿0.000051	$2.38 ₿0.000037	$151.07K ₿2.44	$31.58M ₿486.93	$31.58M ₿486.93
620	Nosana NOS	$0.3134 ₿0.0000049	-3.36	$31.31M ₿493.72	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$353.62K ₿5.58	$31.31M ₿493.72	$31.31M ₿493.72
622	Mango Markets MNGO	$0.028 ₿0.00000044	-5.13	$31.3M ₿493.18	$0.03 ₿0.00000049	$0.02772 ₿0.00000044	$1.21K ₿0.02	$140.04M ₿2.21K	$31.3M ₿493.18
629	Rocket Pool RPL	$1.36 ₿0.000021	5.93	$30.74M ₿485.09	$1.37 ₿0.000021	$1.26 ₿0.000020	$1.32M ₿20.92	$30.74M ₿485.09	$30.74M ₿485.09
632	BOOK OF MEME BOME	$0.0004415 ₿0.0000000069	6.89	$30.51M ₿480.87	$0.0004481 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.84M ₿186.86	$30.51M ₿480.87	$30.51M ₿480.87
634	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	SWFT Blockchain SWFTC	$0.003015 ₿0.000000047	1.47	$30.16M ₿476.48	$0.003026 ₿0.000000048	$0.002897 ₿0.000000047	$476.15K ₿6.7	$30.16M ₿476.48	$30.16M ₿476.48
636	Band Protocol BAND	$0.1701 ₿0.0000026	3.23	$30.15M ₿475.02	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$5.03M ₿56.93	$30.15M ₿475.05	$30.15M ₿475.02
637	Dogelon Mars ELON	$0.00000003012 ₿0.00000000000047	3.98	$30.13M ₿474.84	$0.0000000302 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.09M ₿96.05	$30.13M ₿474.84	$30.13M ₿474.84
640	Orbs ORBS	$0.006036 ₿0.000000095	3.57	$29.8M ₿470.84	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.61M ₿41.22	$60.37M ₿953.76	$29.8M ₿470.84
641	Across Protocol ACX	$0.04235 ₿0.00000066	5.01	$29.85M ₿470.1	$0.0426 ₿0.00000067	$0.04006 ₿0.00000064	$3.58M ₿56.29	$42.35M ₿667.13	$29.85M ₿470.1
642	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.01*	$29.43M ₿463.63	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$269.53K ₿4.25	$31.96M ₿503.49	$29.43M ₿463.63
644	ステータス SNT	$0.007365 ₿0.00000011	1.85	$29.17M ₿462.86	$0.007414 ₿0.00000011	$0.006982 ₿0.00000011	$2.53M ₿12.96	$50.12M ₿795.27	$29.17M ₿462.86
645	バンコール BNT	$0.2719 ₿0.0000042	0.95	$29.33M ₿462.73	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$50.4K ₿1.85	$29.33M ₿462.73	$29.33M ₿462.73
649	アーダー ARDR	$0.02908 ₿0.00000045	3.31	$29.05M ₿458.45	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$374.88K ₿5.91	$29.05M ₿458.45	$29.05M ₿458.45
652	Chainflip FLIP	$0.3221 ₿0.0000050	-0.82	$28.7M ₿452.81	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$56.74K ₿0.9	$28.96M ₿457.01	$28.7M ₿452.81
655	Uquid Coin UQC	$2.86 ₿0.000045	2.28	$28.57M ₿450.77	$2.86 ₿0.000045	$2.77 ₿0.000043	$18.74 ₿0	$114.3M ₿1.8K	$28.57M ₿450.77
656	Phala Network PHA	$0.03399 ₿0.00000053	10.83	$28.54M ₿448.27	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.09M ₿206.49	$33.99M ₿533.74	$28.54M ₿448.27
657	Venom VENOM	$0.01313 ₿0.00000020	5.53	$28.52M ₿450.24	$0.01319 ₿0.00000020	$0.01223 ₿0.00000019	$118.08K ₿1.86	$97.03M ₿1.53K	$28.52M ₿450.24
658	NKYC Token NKYC	$7.13 ₿0.00011	2.97	$28.51M ₿449.16	$7.14 ₿0.00011	$6.82 ₿0.00011	$356.67K ₿5.64	$28.51M ₿449.16	$28.51M ₿449.16
659	Hiveterminal token HIVE	$0.05185 ₿0.00000081	8.33	$28.5M ₿449.16	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.68M ₿105.36	$57.95M ₿913.15	$28.5M ₿449.16
660	COTI COTI	$0.009897 ₿0.00000015	2.75	$28.44M ₿449.13	$0.009997 ₿0.00000015	$0.009304 ₿0.00000015	$6.21M ₿98.34	$28.44M ₿449.14	$28.44M ₿449.13
663	BORA BORA	$0.0245 ₿0.00000038	2.04	$28.23M ₿448.35	$0.02472 ₿0.00000039	$0.02352 ₿0.00000038	$137.4K ₿2.42	$29.53M ₿468.96	$28.23M ₿448.35
665	アイオーエストークン IOST	$0.0008216 ₿0.000000013	4.99	$27.98M ₿443.48	$0.0008308 ₿0.000000013	$0.0007587 ₿0.000000012	$6.22M ₿97.48	$27.98M ₿443.48	$27.98M ₿443.48
666	Liquity USD LUSD	$1.01 ₿0.000015	-0.04	$28.11M ₿442.91	$1.01 ₿0.000016	$1 ₿0.000015	$43.99K ₿0.69	$28.11M ₿442.91	$28.11M ₿442.91
667	Auction AUCTION	$3.76 ₿0.000059	1.63	$27.81M ₿438.25	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.5M ₿104.43	$28.64M ₿451.28	$27.81M ₿438.25
669	Renzo REZ	$0.00322 ₿0.000000050	3.87	$27.76M ₿437.43	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.17M ₿81.08	$31.61M ₿498.07	$27.76M ₿437.43
673	MVL MVL	$0.0009948 ₿0.000000015	0.65	$27.66M ₿436.34	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.45K ₿0.02	$29.85M ₿470.82	$27.66M ₿436.34
674	Illuvium ILV	$3.32 ₿0.000052	2.55	$27.49M ₿433.11	$3.34 ₿0.000052	$3.13 ₿0.000051	$3.13M ₿49	$31.84M ₿501.66	$27.49M ₿433.11
675	Frax Share FRAX	$0.2872 ₿0.0000045	4.08	$27.36M ₿430.97	$0.2872 ₿0.0000045	$0.27 ₿0.0000043	$742.81K ₿11.73	$28.55M ₿449.75	$27.36M ₿430.97
676	ConstitutionDAO PEOPLE	$0.005393 ₿0.000000085	3.13	$27.33M ₿430.81	$0.005439 ₿0.000000085	$0.005074 ₿0.000000082	$5.11M ₿80.69	$27.33M ₿430.81	$27.33M ₿430.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}