Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$71.97B
総出来高
BTC 61.99%     ETH 7.05%
占有率

3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Hydra Ecosystem (3277)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Stargate Finance  STG $0.1922
₿0.000010
-3.12 $186.71M
₿2.18K
$0.1984
₿0.000011
$0.1911
₿0.000010
$5.01M
₿270.9
$192.19M
₿10.68K
$186.71M
₿2.18K
Stargate Finance(stg) 価格予想
285 Frax Share  FRAX $2.07
₿0.000097
-5.42 $186.45M
₿7.69K
$2.2
₿0.00010
$2.07
₿0.000096
$12.45M
₿340.69
$206.76M
₿9.72K
$186.45M
₿7.69K
Frax Share(frax) 価格予想
286 ZKsync  ZK $0.05036
₿0.0000055
-5.54 $185.08M
$0.05336
$0.0498
$18.69M
$1.06B
$185.08M
ZKsync(zk) 価格予想
287 Livepeer  LPT $4.54
₿0.00022
-4.62 $182.99M
₿7.03K
$4.77
₿0.00024
$4.46
₿0.00022
$15.86M
₿341.58
$182.99M
₿7.03K
$182.99M
₿7.03K
Livepeer(lpt) 価格予想
288 Celo  CELO $0.3207
₿0.000015
-5.06 $182.84M
₿8.11K
$0.3389
₿0.000016
$0.3147
₿0.000015
$24.09M
₿367.79
$320.4M
₿15.2K
$182.84M
₿8.11K
Celo(celo) 価格予想
289 Kadena  KDA $0.5796
₿0.000017
-6.50 $181.8M
₿4.76K
$0.6217
₿0.000018
$0.5627
₿0.000017
$8.18M
₿157.38
$183.34M
₿17.6K
$181.8M
₿4.76K
Kadena(kda) 価格予想
291 Oasis Network  ROSE $0.02653
₿0.0000017
-5.88 $178.56M
₿12.02K
$0.02818
₿0.0000018
$0.02611
₿0.0000017
$6.89M
₿495.64
$265.32M
₿17.86K
$178.56M
₿12.02K
Oasis Network(rose) 価格予想
294 Casper Network  CSPR $0.01358
₿0.00000051
-7.04 $176.58M
₿6.18K
$0.01517
₿0.00000052
$0.01336
₿0.00000051
$11.51M
₿169.71
$182.82M
₿6.48K
$176.58M
₿6.18K
Casper Network(cspr) 価格予想
295 アンカーネットワーク  ANKR $0.01759
₿0.00000084
-4.36 $175.95M
₿8.45K
$0.01841
₿0.00000090
$0.01724
₿0.00000084
$10.45M
₿551.09
$175.95M
₿8.45K
$175.95M
₿8.45K
アンカーネットワーク(ankr) 価格予想
298 シアコイン  SC $0.003112
₿0.00000013
-4.24 $174.4M
₿7.7K
$0.00325
₿0.00000013
$0.003081
₿0.00000013
$13.22M
₿107.11
$187.91M
₿7.7K
$174.4M
₿7.7K
シアコイン(sc) 価格予想
299 yearn.finance  YFI $5,104.67
₿0.12
-4.61 $172.48M
₿3.99K
$5,351.09
₿0.12
$5,053.51
₿0.11
$13.42M
₿614.29
$187.03M
₿4.39K
$172.48M
₿3.99K
yearn.finance(yfi) 価格予想
301 ハーモニー  ONE $0.01177
₿0.00000039
-5.34 $171.55M
₿4.84K
$0.01244
₿0.00000041
$0.01158
₿0.00000039
$8.2M
₿166.41
$171.84M
₿5.17K
$171.55M
₿4.84K
ハーモニー(one) 価格予想
302 CHEX Token  CHEX $0.1705
₿0.0000036
-4.33 $170.61M
₿3.61K
$0.179
₿0.0000036
$0.1638
₿0.0000033
$980.23K
₿29.36
$170.61M
₿3.61K
$170.61M
₿3.61K
CHEX Token(chex) 価格予想
303 Echelon Prime  PRIME $2.85
₿0.00033
-4.40 $169.62M
₿12.61K
$3.02
₿0.00033
$2.78
₿0.00032
$4.56M
₿124.64
$316.22M
₿37.4K
$169.62M
₿12.61K
Echelon Prime(prime) 価格予想
304 Drift Protocol  DRIFT $0.5695
-10.43 $169.67M
$0.6491
$0.5626
$26.67M
$568.9M
$169.67M
Drift Protocol(drift) 価格予想
305 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $169.29M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$20.67M
₿330.85
$169.77M
₿2.1K
$169.29M
₿2.1K
308 Threshold Network  T $0.01649
₿0.00000067
-4.63 $166.96M
₿6.56K
$0.01731
₿0.00000072
$0.01633
₿0.00000067
$5.87M
₿595.3
$183.9M
₿7.5K
$166.96M
₿6.56K
Threshold Network(t) 価格予想
309 ホロチェーン  HOT $0.0009385
₿0.000000043
-3.61 $166.69M
₿7.76K
$0.0009736
₿0.000000045
$0.0009133
₿0.000000043
$6.23M
₿204.56
$166.69M
₿7.76K
$166.69M
₿7.76K
ホロチェーン(hot) 価格予想
310 エルフ  ELF $0.2254
₿0.0000088
-2.20 $166.69M
₿6.45K
$0.2327
₿0.0000091
$0.224
₿0.0000088
$3.3M
₿92.01
$224.54M
₿8.83K
$166.69M
₿6.45K
エルフ(elf) 価格予想
311 XYO Network  XYO $0.01192
₿0.00000014
-3.44 $166.05M
₿2.03K
$0.01248
₿0.00000015
$0.01182
₿0.00000014
$8.12M
₿32.02
$166.05M
₿2.03K
$166.05M
₿2.03K
XYO Network(xyo) 価格予想
315 Zano  ZANO $11.03
₿0.000052
-0.16 $162.95M
₿740.27
$11.36
₿0.000052
$11.03
₿0.000050
$895.94K
₿1.57
$162.96M
$162.95M
₿740.27
Zano(zano) 価格予想
316 CoinEx Token  CET $0.06058
₿0.00000055
-2.54 $162.65M
₿1.61K
$0.06238
₿0.00000055
$0.06035
₿0.00000053
$111.08K
₿1.51
$162.65M
₿112.18
$162.65M
₿1.61K
CoinEx Token(cet) 価格予想
317 アイオーテックス  IOTX $0.01718
₿0.0000011
-6.39 $162.2M
₿10.65K
$0.01836
₿0.0000011
$0.01698
₿0.0000010
$5.44M
₿697.64
$162.2M
₿10.71K
$162.2M
₿10.65K
アイオーテックス(iotx) 価格予想
319 EthereumPoW  ETHW $1.51
₿0.000074
-2.52 $161.86M
₿8.04K
$1.55
₿0.000079
$1.46
₿0.000074
$10.51M
₿377.55
$161.86M
₿8.04K
$161.86M
₿8.04K
EthereumPoW(ethw) 価格予想
320 Chia  XCH $11.15
₿0.00053
-5.58 $161.59M
₿5.46K
$11.87
₿0.00054
$10.98
₿0.00052
$4.28M
₿357.21
$365.96M
₿16.65K
$161.59M
₿5.46K
Chia(xch) 価格予想
321 BNB48 Club Token  KOGE $47.05
₿0.00022
-0.52 $159.41M
₿772.81
$47.55
₿0.00023
$46.71
₿0.00022
$552.72K
₿0.92
$159.41M
₿772.81
$159.41M
₿772.81
BNB48 Club Token(koge) 価格予想
322 Polymesh  POLYX $0.1378
₿0.0000072
-4.95 $159.74M
₿7.53K
$0.1453
₿0.0000078
$0.1362
₿0.0000071
$2.37M
₿667.48
$159.74M
₿7.53K
$159.74M
₿7.53K
Polymesh(polyx) 価格予想
324 Gigachad  GIGA $0.01656
₿0.000000018
-6.72 $159.1M
₿172.88
$0.01777
₿0.000000022
$0.01582
₿0.000000016
$4.92M
₿3.62
$159.1M
₿172.88
$159.1M
₿172.88
Gigachad(giga) 価格予想
326 Staked Frax Ether  SFRXETH $1,989.85
₿0.054
-2.71 $158.73M
₿8.67K
$2,049.7
₿0.055
$1,969.85
₿0.054
$92.83K
₿11.36
$158.72M
₿8.67K
$158.73M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
328 Kinesis Gold  KAU $109.81
₿0.0011
2.78 $157.57M
₿1.53K
$109.84
₿0.0011
$106.85
₿0.0010
$69.47M
₿9.1
$157.57M
$157.57M
₿1.53K
Kinesis Gold(kau) 価格予想
330 レイヴンコイン  RVN $0.0104
₿0.00000056
-2.41 $157.01M
₿7.79K
$0.01076
₿0.00000061
$0.01023
₿0.00000056
$11.49M
₿662.65
$157.13M
₿11.92K
$157.01M
₿7.79K
レイヴンコイン(rvn) 価格予想
334 ネム  XEM $0.01732
₿0.00000068
-9.31 $155.87M
₿6.15K
$0.01933
₿0.00000071
$0.01675
₿0.00000067
$13.76M
₿97.18
$155.87M
₿6.15K
$155.87M
₿6.15K
ネム(xem) 価格予想
335 Instadapp  FLUID $3.94
₿0.000028
-3.01 $155.53M
₿512.01
$4.08
₿0.000029
$3.88
₿0.000028
$2.74M
₿0.61
$394.37M
₿2.85K
$155.53M
₿512.01
Instadapp(fluid) 価格予想
336 Metaplex  MPLX $0.1946
₿0.0000053
-2.61 $153.91M
₿2.37K
$0.2011
₿0.0000059
$0.1921
₿0.0000050
$3.97M
₿30.64
$194.86M
₿5.34K
$153.91M
₿2.37K
Metaplex(mplx) 価格予想
338 Osmosis  OSMO $0.2108
₿0.000018
-2.80 $152.86M
₿11.95K
$0.2169
₿0.000018
$0.2091
₿0.000018
$5.7M
₿374.07
$210.12M
₿18.24K
$152.86M
₿11.95K
Osmosis(osmo) 価格予想
339 デジバイト  DGB $0.008646
₿0.00000022
-3.23 $152.69M
₿3.85K
$0.008948
₿0.00000023
$0.008455
₿0.00000022
$3.2M
₿165.21
$152.71M
₿4.78K
$152.69M
₿3.85K
デジバイト(dgb) 価格予想
340 Wemix Token  WEMIX $0.3606
₿0.000028
-8.30 $151.63M
₿10.28K
$0.4036
₿0.000030
$0.36
₿0.000028
$7.72M
₿115.52
$194.74M
₿27.64K
$151.63M
₿10.28K
Wemix Token(wemix) 価格予想
342 COTI  COTI $0.07229
₿0.0000022
-6.11 $150.74M
₿3.57K
$0.0773
₿0.0000024
$0.07143
₿0.0000022
$12.85M
₿177.47
$150.74M
₿4.54K
$150.74M
₿3.57K
COTI(coti) 価格予想
344 ORDI  ORDI $7.17
₿0.0010
-3.23 $150.25M
₿21.06K
$7.42
₿0.0010
$7.06
₿0.00098
$29.21M
₿4.63K
$150.25M
₿21.06K
$150.25M
₿21.06K
ORDI(ordi) 価格予想
345 Toshi  TOSHI $0.0003563
₿0.0000000083
-1.79 $149.62M
₿3.59K
$0.0003644
₿0.0000000096
$0.000347
₿0.0000000083
$9.61M
₿66.19
$149.62M
₿3.59K
$149.62M
₿3.59K
Toshi(toshi) 価格予想
346 Orca  ORCA $2.41
₿0.000044
-5.58 $144.43M
₿2.23K
$2.56
₿0.000048
$2.38
₿0.000044
$17.53M
₿47.88
$180.67M
₿4.47K
$144.43M
₿2.23K
Orca(orca) 価格予想
348 Tribe  TRIBE $0.3156
₿0.0000070
-0.11 $143.64M
₿3.2K
$0.3183
₿0.0000072
$0.3149
₿0.0000069
$71.46K
₿1.5
$315.69M
₿7.03K
$143.64M
₿3.2K
Tribe(tribe) 価格予想
349 Constellation  DAG $0.04038
₿0.00000079
2.76 $143.35M
₿2.38K
$0.04048
₿0.00000082
$0.03817
₿0.00000076
$4.72M
₿17.72
$143.35M
₿2.82K
$143.35M
₿2.38K
Constellation(dag) 価格予想
350 Diverge Loop  DLC $0.1614
₿0.0000022
0.21 $143.53M
₿211.56
$0.1617
₿0.0000022
$0.1588
₿0.0000021
$84.88K
₿1.16
$161.26M
₿2.2K
$143.53M
₿211.56
Diverge Loop(dlc) 価格予想
351 GMT  GMT $0.05031
₿0.0000042
-4.27 $141.47M
₿8.25K
$0.05291
₿0.0000046
$0.04952
₿0.0000041
$20.69M
₿2.37K
$257.5M
₿22.95K
$141.47M
₿8.25K
GMT(gmt) 価格予想
353 STASIS EURO  EURS $1.13
₿0.000016
-0.17 $140.29M
₿2K
$1.14
₿0.000016
$1.03
₿0.000015
$431.38K
₿8.53
$140.29M
₿2K
$140.29M
₿2K
355 Euler  EUL $7.54
₿0.000083
-3.28 $139.63M
₿1.57K
$7.88
₿0.000085
$7.42
₿0.000080
$2.55M
₿5.43
$203.13M
₿2.28K
$139.63M
₿1.57K
Euler(eul) 価格予想
357 Rollbit Coin  RLB $0.06412
₿0.0000017
-0.61 $135.94M
₿4.95K
$0.06505
₿0.0000017
$0.0635
₿0.0000016
$357.28K
₿23.48
$135.94M
₿4.95K
$135.94M
₿4.95K
Rollbit Coin(rlb) 価格予想
360 Wrapped Beacon ETH  WBETH $1,896.95
₿0.052
-2.64 $134.57M
₿3.71K
$1,955.45
₿0.053
$1,878.12
₿0.052
$5.21M
₿91.01
$134.57M
₿3.71K
$134.57M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
361 エンジン  ENJ $0.07319
₿0.0000063
-1.05 $134.28M
₿9.11K
$0.07555
₿0.0000067
$0.07186
₿0.0000062
$17.18M
₿558.31
$138.38M
₿11.38K
$134.28M
₿9.11K
エンジン(enj) 価格予想
364 Cetus Protocol  CETUS $0.1858
₿0.0000022
-4.44 $133.05M
₿708.45
$0.1956
₿0.0000023
$0.1805
₿0.0000022
$24.62M
₿152.7
$186.14M
₿1.11K
$133.05M
₿708.45
Cetus Protocol(cetus) 価格予想
366 GMX  GMX $12.94
₿0.00054
-1.79 $130.92M
₿5.15K
$13.2
₿0.00056
$12.57
₿0.00054
$7.65M
₿345.74
$130.92M
₿5.15K
$130.92M
₿5.15K
GMX(gmx) 価格予想
367 SWFT Blockchain  SWFTC $0.01294
₿0.000000083
-1.69 $129.78M
₿738.49
$0.0133
₿0.000000089
$0.01269
₿0.000000082
$1.78M
₿68.77
$129.78M
₿824.3
$129.78M
₿738.49
SWFT Blockchain(swftc) 価格予想
369 ゼンキャッシュ  ZEN $8.1
₿0.00016
-3.91 $129.48M
₿2.44K
$8.43
₿0.00016
$7.95
₿0.00016
$10.56M
₿215.31
$129.5M
₿2.44K
$129.48M
₿2.44K
ゼンキャッシュ(zen) 価格予想
370 WOO Network  WOO $0.06707
₿0.0000058
-5.86 $128.27M
₿10.85K
$0.07149
₿0.0000061
$0.06611
₿0.0000058
$10.11M
₿352.03
$148.38M
₿13.1K
$128.27M
₿10.85K
WOO Network(woo) 価格予想
372 KUB Coin  KUB $1.44
₿0.000035
-0.76 $127.95M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$511.8K
₿2.62
$158.41M
₿3.9K
$127.95M
₿3.15K
KUB Coin(kub) 価格予想
373 ループリング  LRC $0.1026
₿0.0000048
-14.65 $127.83M
₿6.01K
$0.1202
₿0.0000050
$0.1011
₿0.0000047
$107M
₿401.71
$140.95M
₿6.63K
$127.83M
₿6.01K
ループリング(lrc) 価格予想
374 Illuvium  ILV $13.54
₿0.0017
-4.20 $127.14M
₿11.35K
$14.13
₿0.0019
$13.33
₿0.0017
$14.68M
₿361.29
$129.93M
₿17.12K
$127.14M
₿11.35K
Illuvium(ilv) 価格予想
375 LCX  LCX $0.1353
₿0.0000048
-4.47 $127.32M
₿3.8K
$0.1423
₿0.0000051
$0.1348
₿0.0000047
$1.24M
₿31.62
$128.54M
₿4.66K
$127.32M
₿3.8K
LCX(lcx) 価格予想
376 Kinesis Silver  KAG $33.25
₿0.00041
2.41 $127.02M
₿1.45K
$33.52
₿0.00041
$32.46
₿0.00039
$800.6K
₿6.66
$127.02M
$127.02M
₿1.45K
Kinesis Silver(kag) 価格予想
377 Big Time  BIGTIME $0.06708
₿0.0000042
-4.34 $126.01M
₿3.31K
$0.07125
₿0.0000044
$0.06561
₿0.0000042
$24.98M
₿323.18
$334.96M
₿21.24K
$126.01M
₿3.31K
Big Time(bigtime) 価格予想
378 STP Network  STPT $0.06485
₿0.00000097
-13.60 $125.8M
₿1.9K
$0.07884
₿0.0000010
$0.06352
₿0.00000097
$36.9M
₿90.69
$125.8M
₿1.9K
$125.8M
₿1.9K
STP Network(stpt) 価格予想
381 Ontology  ONT $0.1366
₿0.0000050
-5.06 $124.81M
₿4.5K
$0.1439
₿0.0000051
$0.1347
₿0.0000048
$7.62M
₿246.99
$136.6M
₿5K
$124.81M
₿4.5K
Ontology(ont) 価格予想
387 Alchemy Pay  ACH $0.02462
₿0.00000048
-2.95 $121.75M
₿2.38K
$0.02538
₿0.00000050
$0.02407
₿0.00000047
$16.71M
₿266.04
$246.28M
₿4.81K
$121.75M
₿2.38K
Alchemy Pay(ach) 価格予想
392 World Mobile Token  WMTX $0.1639
₿0.0000056
-6.87 $118.63M
₿3.15K
$0.1773
₿0.0000056
$0.16
₿0.0000052
$6.33M
₿73.2
$327.69M
₿11.23K
$118.63M
₿3.15K
World Mobile Token(wmtx) 価格予想
393 Zignaly  ZIG $0.08428
₿0.0000014
-1.23 $118.75M
₿2.08K
$0.08533
₿0.0000015
$0.08153
₿0.0000014
$1.24M
₿151.07
$164.68M
₿2.88K
$118.75M
₿2.08K
Zignaly(zig) 価格予想
394 Ether.fi  ETHFI $0.5009
₿0.000079
-4.34 $118.41M
₿9.18K
$0.524
₿0.000085
$0.4898
₿0.000078
$32.01M
₿4.62K
$500.89M
₿79.7K
$118.41M
₿9.18K
Ether.fi(ethfi) 価格予想
395 Swipe  SXP $0.184
₿0.0000064
-5.81 $118.12M
₿3.88K
$0.1978
₿0.0000067
$0.1811
₿0.0000064
$4.96M
₿255.77
$118.16M
₿3.89K
$118.12M
₿3.88K
Swipe(sxp) 価格予想
396 SKALE  SKL $0.0203
₿0.0000016
-5.33 $117.28M
₿8.64K
$0.02145
₿0.0000017
$0.01998
₿0.0000016
$13.2M
₿644.9
$123.37M
₿8.83K
$117.28M
₿8.64K
SKALE(skl) 価格予想
397 ナノ  XNO $0.8687
₿0.000020
-4.21 $115.74M
₿2.72K
$0.9068
₿0.000021
$0.8493
₿0.000020
$502.19K
₿53.42
$115.74M
₿2.72K
$115.74M
₿2.72K
ナノ(xno) 価格予想
398 Mythos  MYTH $0.1452
₿0.0000070
-4.77 $115.64M
₿0
$0.1576
₿0.0000070
$0.1449
₿0.0000066
$2.26M
₿2.63
$145.2M
₿6.99K
$115.64M
₿0
Mythos(myth) 価格予想
399 Hivemapper  HONEY $0.02696
₿0.0000017
7.46 $114.8M
₿2.24K
$0.02896
₿0.0000018
$0.02485
₿0.0000017
$2.26M
₿26.07
$173.4M
₿10.89K
$114.8M
₿2.24K
Hivemapper(honey) 価格予想
400 Band Protocol  BAND $0.7355
₿0.000030
-5.67 $114.57M
₿4.29K
$0.7797
₿0.000032
$0.724
₿0.000030
$5.58M
₿185.69
$117.96M
₿4.42K
$114.57M
₿4.29K
Band Protocol(band) 価格予想
401 Sushi  SUSHI $0.5947
₿0.000022
-3.58 $114.56M
₿4.28K
$0.6194
₿0.000023
$0.5846
₿0.000022
$26.45M
₿600.05
$167.84M
₿5.55K
$114.56M
₿4.28K
Sushi(sushi) 価格予想
402 APF coin  APFC $0.667
₿0.0000060
-1.33 $113.58M
₿124.15
$0.6773
₿0.0000061
$0.6591
₿0.0000059
$2.83M
₿8.9
$166.77M
₿1.51K
$113.58M
₿124.15
APF coin(apfc) 価格予想
404 NXM  NXM $41.81
₿0.0010
-3.09 $113.25M
₿4.21K
$43.35
₿0.0010
$41.18
₿0.0010
$0
₿0
$113.25M
₿4.21K
$113.25M
₿4.21K
NXM(nxm) 価格予想
405 Ozone Chain  OZO $0.144
₿0.0000034
-3.84 $113.12M
₿1.43K
$0.1502
₿0.0000039
$0.1361
₿0.0000027
$242.3K
₿3.96
$143.88M
₿3.48K
$113.12M
₿1.43K
Ozone Chain(ozo) 価格予想
406 CoW Protocol  COW $0.2695
₿0.0000034
-4.17 $112.87M
₿761.43
$0.2816
₿0.0000036
$0.2649
₿0.0000034
$17.11M
₿3.2
$269.2M
₿3.5K
$112.87M
₿761.43
CoW Protocol(cow) 価格予想
407 Entangle  NTGL $0.0001864
₿0.000023
21.68 $112.8M
₿2.77K
$0.0001864
₿0.000024
$0.0001077
₿0.000022
$3.29K
₿40.35
$157.2M
₿23.16K
$112.8M
₿2.77K
Entangle(ntgl) 価格予想
409 NKYC Token  NKYC $28.12
₿0.00021
-1.67 $112.48M
₿838.9
$28.62
₿0.00021
$27.39
₿0.00020
$270.94K
₿2.26
$112.48M
₿838.9
$112.48M
₿838.9
NKYC Token(nkyc) 価格予想
410 Pundi X  PUNDIX $0.4354
₿0.000012
-20.30 $112.52M
₿3.21K
$0.5589
₿0.000013
$0.4326
₿0.000011
$23.15M
₿693.31
$112.52M
₿3.21K
$112.52M
₿3.21K
Pundi X(pundix) 価格予想
411 Terra  LUNA $0.1634
₿0.000012
-3.47 $112.36M
₿8.42K
$0.1693
₿0.000012
$0.1603
₿0.000012
$9.17M
₿673.59
$176.22M
₿13.21K
$112.36M
₿8.42K
Terra(luna) 価格予想
413 Hiveterminal token  HIVE $0.2344
₿0.0000057
-5.30 $111.47M
₿2.43K
$0.2479
₿0.0000059
$0.2324
₿0.0000056
$3.61M
₿45.32
$0
$111.47M
₿2.43K
Hiveterminal token(hive) 価格予想
416 ウェーブス  WAVES $1.09
₿0.000044
-6.64 $108.58M
₿4.45K
$1.16
₿0.000048
$1.07
₿0.000044
$8.86M
₿687.05
$108.58M
₿4.45K
$108.58M
₿4.45K
ウェーブス(waves) 価格予想
417 Mask Network  MASK $1.08
₿0.000068
-4.66 $107.96M
₿6.59K
$1.13
₿0.000071
$1.06
₿0.000068
$25.34M
₿1.02K
$107.96M
₿6.86K
$107.96M
₿6.59K
Mask Network(mask) 価格予想
418 io.net  IO $0.6889
-5.10 $107.67M
$0.7308
$0.6749
$27.45M
$549.89M
$107.67M
io.net(io) 価格予想
419 ViciCoin  VCNT $18.89
₿0.00025
-0.69 $107.57M
₿678.49
$19.05
₿0.00026
$18.8
₿0.00024
$127.84K
₿9.75
$188.85M
₿2.6K
$107.57M
₿678.49
ViciCoin(vcnt) 価格予想
420 Non-Playable Coin  NPC $0.0133
₿0.000000083
-9.49 $107.3M
₿665.72
$0.01484
₿0.000000084
$0.01311
₿0.000000057
$4.2M
₿18.2
$107.3M
₿665.72
$107.3M
₿665.72
Non-Playable Coin(npc) 価格予想
421 Biconomy  BICO $0.113
₿0.000010
-4.42 $107.18M
₿8.19K
$0.1183
₿0.000011
$0.1116
₿0.000010
$5.44M
₿667.14
$112.96M
₿11.01K
$107.18M
₿8.19K
Biconomy(bico) 価格予想
422 PAAL AI  PAAL $0.1195
₿0.0000081
-7.47 $106.99M
₿5.33K
$0.1312
₿0.0000089
$0.1177
₿0.0000081
$8.64M
₿80.85
$119.46M
₿8.18K
$106.99M
₿5.33K
PAAL AI(paal) 価格予想
423 アイコン  ICX $0.09977
₿0.0000045
-22.17 $105.91M
₿4.47K
$0.1336
₿0.0000047
$0.09921
₿0.0000045
$32.62M
₿69.6
$107.21M
₿4.52K
$105.91M
₿4.47K
アイコン(icx) 価格予想
427 VVS Finance  VVS $0.000002129
₿0.000000000068
-3.47 $102.55M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000211
₿0.000000000067
$894.53K
₿14.41
$199.84M
₿5.9K
$102.55M
₿3.07K
VVS Finance(vvs) 価格予想
428 アークブロック  ABT $1.04
₿0.000040
-6.56 $101.91M
₿4.03K
$1.16
₿0.000043
$1.04
₿0.000039
$2.32M
₿141.83
$192.28M
₿7.6K
$101.91M
₿4.03K
アークブロック(abt) 価格予想
429 Proton  XPR $0.003696
₿0.000000024
2.28 $101.29M
₿612.49
$0.003926
₿0.000000024
$0.003613
₿0.000000023
$4.43M
₿20.78
$112.24M
₿692.01
$101.29M
₿612.49
Proton(xpr) 価格予想
430 リクエストネットワーク  REQ $0.1362
₿0.0000022
1.10 $101.29M
₿1.76K
$0.1368
₿0.0000024
$0.1319
₿0.0000022
$3.55M
₿70.13
$136.02M
₿2.29K
$101.29M
₿1.76K
リクエストネットワーク(req) 価格予想
432 アーダー  ARDR $0.1011
₿0.0000018
-7.15 $100.97M
₿1.81K
$0.1129
₿0.0000019
$0.09903
₿0.0000017
$4.92M
₿142.69
$100.97M
₿1.81K
$100.97M
₿1.81K
アーダー(ardr) 価格予想
433 Prometeus  PROM $5.53
₿0.00020
1.09 $100.93M
₿3.75K
$5.58
₿0.00021
$5.36
₿0.00020
$3.88M
₿76.57
$106.46M
₿3.95K
$100.93M
₿3.75K
Prometeus(prom) 価格予想
435 Delysium  AGI $0.06057
₿0.0000048
-3.33 $100.38M
₿3.29K
$0.06319
₿0.0000054
$0.05988
₿0.0000048
$4.71M
₿152.15
$181.65M
₿14.52K
$100.38M
₿3.29K
Delysium(agi) 価格予想
436 ストラティス  STRAX $0.05115
₿0.0000015
-10.05 $100.33M
₿2.99K
$0.05695
₿0.0000016
$0.05008
₿0.0000015
$3.72M
₿36.4
$106.78M
$100.33M
₿2.99K
ストラティス(strax) 価格予想
438 BORA  BORA $0.0857
₿0.0000027
-3.59 $99.95M
₿2.9K
$0.09179
₿0.0000030
$0.085
₿0.0000027
$232.63K
₿2.34
$104.55M
₿3.34K
$99.95M
₿2.9K
BORA(bora) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください