3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Core CORE	$0.114 ₿0.0000012	-0.08	$119.06M ₿1.33K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.11M ₿57.88	$239.56M ₿2.68K	$119.06M ₿1.33K
393	Nervos Network CKB	$0.002472 ₿0.000000027	1.89	$119.01M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$3.1M ₿30.95	$120.88M ₿1.35K	$119.01M ₿1.33K
395	Kusama KSM	$6.72 ₿0.000075	1.46	$118.65M ₿1.33K	$6.82 ₿0.000076	$6.62 ₿0.000074	$4.79M ₿54.79	$118.65M ₿1.33K	$118.65M ₿1.33K
396	yearn.finance YFI	$3,331.4 ₿0.037	0.44	$116.9M ₿1.3K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.29M ₿70.94	$122.14M ₿1.36K	$116.9M ₿1.3K
397	CoW Protocol COW	$0.2096 ₿0.0000023	0.37	$116.74M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.02M ₿56.63	$209.69M ₿2.35K	$116.74M ₿1.31K
406	Mina Protocol MINA	$0.08779 ₿0.00000098	-0.08	$111.6M ₿1.25K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000097	$6.53M ₿75.1	$111.6M ₿1.25K	$111.6M ₿1.25K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.57	$111.33M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$249.03K ₿2.81	$137.84M ₿1.55K	$111.33M ₿1.25K
411	Ronin RON	$0.1508 ₿0.0000016	-7.40	$109.99M ₿1.23K	$0.1655 ₿0.0000018	$0.1506 ₿0.0000016	$6.48M ₿73.61	$150.86M ₿1.69K	$109.99M ₿1.23K
412	レイヴンコイン RVN	$0.006812 ₿0.000000076	1.25	$109.31M ₿1.22K	$0.006841 ₿0.000000076	$0.006728 ₿0.000000075	$3.57M ₿42.19	$109.32M ₿1.22K	$109.31M ₿1.22K
413	ゼロエックス ZRX	$0.1287 ₿0.0000014	2.25	$109.28M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$9.93M ₿111.47	$128.8M ₿1.44K	$109.28M ₿1.22K
414	AIOZ Network AIOZ	$0.08876 ₿0.00000099	0.34	$108.92M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.66M ₿30.53	$109.33M ₿1.22K	$108.92M ₿1.22K
419	デジバイト DGB	$0.005826 ₿0.000000065	-3.47	$105.54M ₿1.18K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.35M ₿26.41	$105.56M ₿1.18K	$105.54M ₿1.18K
421	STP Network AWE	$0.05426 ₿0.00000060	2.12	$105.4M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.32M ₿37.41	$105.4M ₿1.18K	$105.4M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-1.42	$105.33M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.2M ₿33.54	$247.95M ₿2.78K	$105.33M ₿1.18K
423	Turbo TURBO	$0.001516 ₿0.000000016	-0.17	$104.62M ₿1.17K	$0.001545 ₿0.000000017	$0.001515 ₿0.000000016	$8.49M ₿95.56	$104.62M ₿1.17K	$104.62M ₿1.17K
424	Velo VELO	$0.005948 ₿0.000000066	1.44	$104.54M ₿1.17K	$0.005965 ₿0.000000066	$0.005859 ₿0.000000065	$5.03M ₿56.73	$142.84M ₿1.6K	$104.54M ₿1.17K
425	Threshold Network T	$0.009298 ₿0.00000010	1.18	$103.75M ₿1.16K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.97M ₿21.66	$103.75M ₿1.16K	$103.75M ₿1.16K
435	Arkham ARKM	$0.1761 ₿0.0000019	0.48	$100.12M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$20.08M ₿226.43	$176.1M ₿1.97K	$100.12M ₿1.12K
441	Mog Coin MOG	$0.0000002496 ₿0.0000000000028	-1.31	$97.56M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.34M ₿40.23	$97.56M ₿1.1K	$97.56M ₿1.1K
442	ジリカ ZIL	$0.004953 ₿0.000000055	0.86	$97.38M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.1M ₿68.8	$100.75M ₿1.13K	$97.38M ₿1.09K
443	Frax Share FRAX	$1.04 ₿0.000011	11.02	$96.16M ₿1.06K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$18.55M ₿203.55	$103.59M ₿1.14K	$96.16M ₿1.06K
452	ナノ XNO	$0.6904 ₿0.0000077	-0.55	$92.25M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.89M ₿21.13	$92.25M ₿1.03K	$92.25M ₿1.03K
465	Venus XVS	$5.29 ₿0.000059	-0.62	$88.71M ₿991.52	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.75M ₿30.78	$157.47M ₿1.76K	$88.71M ₿991.52
469	Proton XPR	$0.003088 ₿0.000000034	-0.13	$87.66M ₿981.83	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.03M ₿24.44	$96.86M ₿1.09K	$87.66M ₿981.83
471	Kava KAVA	$0.08084 ₿0.00000090	2.08	$87.56M ₿978.97	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.47M ₿28.31	$87.56M ₿978.97	$87.56M ₿978.97
473	ZetaChain ZETA	$0.07173 ₿0.00000080	0.64	$87.38M ₿979.13	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.98M ₿34.11	$150.65M ₿1.69K	$87.38M ₿979.13
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	Shuffle SHFL	$0.2361 ₿0.0000026	0.29	$87.29M ₿989.36	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$316.16K ₿4.13	$223.25M ₿2.53K	$87.29M ₿989.36
477	PayProtocol Paycoin PCI	$0.08489 ₿0.00000095	8.68	$86.81M ₿972.76	$0.09103 ₿0.0000010	$0.07805 ₿0.00000086	$3.45M ₿38.68	$161.3M ₿1.81K	$86.81M ₿972.76
478	Astar ASTR	$0.01016 ₿0.00000011	-0.87	$86.69M ₿972.56	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.66M ₿19.1	$87.63M ₿983.07	$86.69M ₿972.56
481	Drift Protocol DRIFT	$0.1537 ₿0.0000017	0.52	$85.5M ₿957.74	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.53M ₿40.8	$153.79M ₿1.72K	$85.5M ₿957.74
482	ORDI ORDI	$4.05 ₿0.000045	1.37	$85.03M ₿950.57	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.68M ₿154.73	$85.03M ₿950.57	$85.03M ₿950.57
483	シアコイン SC	$0.001511 ₿0.000000016	-0.55	$84.67M ₿949.69	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.88M ₿43.46	$94.03M ₿1.06K	$84.67M ₿949.69
484	ホロチェーン HOT	$0.0004761 ₿0.0000000053	0.45	$84.58M ₿947.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.53M ₿28.7	$84.58M ₿947.11	$84.58M ₿947.11
485	Blur BLUR	$0.03092 ₿0.00000034	-2.65	$83.63M ₿932.33	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.86M ₿65.17	$92.78M ₿1.03K	$83.63M ₿932.33
486	パイレートチェーン ARRR	$0.4261 ₿0.0000047	-0.04	$83.58M ₿934.22	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$454.05K ₿5.11	$85.19M ₿952.24	$83.58M ₿934.22
487	ViciCoin VCNT	$17.08 ₿0.00019	0.33	$82.36M ₿921.91	$17.1 ₿0.00019	$16.98 ₿0.00018	$52.38K ₿0.72	$170.73M ₿1.91K	$82.36M ₿921.91
488	Sushi SUSHI	$0.3012 ₿0.0000033	0.44	$82.25M ₿918.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.32M ₿72.2	$86.67M ₿967.66	$82.25M ₿918.33
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.22	$81.24M ₿905.04	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$162.69K ₿2.01	$177.04M ₿1.97K	$81.24M ₿905.04
491	cat in a dogs world MEW	$0.0009097 ₿0.000000010	0.99	$80.89M ₿905.86	$0.0009194 ₿0.000000010	$0.0008982 ₿0.000000010	$8.73M ₿100.01	$80.89M ₿905.86	$80.89M ₿905.86
494	cETH CETH	$59.36 ₿0.00066	0.61	$79.41M ₿889.6	$59.59 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.41M ₿889.6	$79.41M ₿889.6
495	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.97	$79.17M ₿886.89	$0.1064 ₿0.0000011	$0.1051 ₿0.0000011	$1.33M ₿15.14	$106.3M ₿1.19K	$79.17M ₿886.89
499	MANTRA DAO OM	$0.06698 ₿0.00000075	2.60	$78.71M ₿882.85	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.14M ₿205.05	$117.21M ₿1.32K	$78.71M ₿882.85
505	エルフ ELF	$0.09429 ₿0.0000010	-0.94	$77M ₿862.94	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$541.35K ₿6.24	$93.96M ₿1.05K	$77M ₿862.94
507	Venom VENOM	$0.03573 ₿0.00000040	-9.91	$76.16M ₿856.53	$0.04171 ₿0.00000046	$0.03564 ₿0.00000040	$2.77M ₿30.51	$262.13M ₿2.95K	$76.16M ₿856.53
508	Popcat POPCAT	$0.07759 ₿0.00000086	0.09	$76.06M ₿850.51	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.73M ₿87.76	$76.06M ₿850.51	$76.06M ₿850.51
512	Axelar AXL	$0.06814 ₿0.00000076	3.27	$75.56M ₿846.99	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$8.72M ₿91.56	$83.8M ₿939.34	$75.56M ₿846.99
513	VeThor VTHO	$0.0007734 ₿0.0000000086	0.87	$75.55M ₿845.35	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$697.38K ₿7.87	$75.56M ₿845.46	$75.55M ₿845.35
514	XYO Network XYO	$0.005414 ₿0.000000060	-4.11	$75.44M ₿848.47	$0.005668 ₿0.000000063	$0.005414 ₿0.000000060	$3.44M ₿40.27	$75.44M ₿848.47	$75.44M ₿848.47
517	GMX GMX	$7.23 ₿0.000080	0.36	$75.04M ₿840.12	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.63M ₿53.67	$75.04M ₿840.12	$75.04M ₿840.12
518	Numeraire NMR	$9.37 ₿0.00010	1.34	$75.04M ₿840.95	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.77M ₿65.91	$99.79M ₿1.12K	$75.04M ₿840.95
523	アイオーテックス IOTX	$0.007853 ₿0.000000087	-0.20	$74.14M ₿828.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.62M ₿17.13	$74.14M ₿828.5	$74.14M ₿828.5
524	CoinEx Token CET	$0.02889 ₿0.00000032	0.04	$74.1M ₿830.38	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$55.36K ₿0.62	$74.1M ₿830.38	$74.1M ₿830.38
528	Verus Coin VRSC	$0.9198 ₿0.000010	2.21	$73.45M ₿820.49	$0.9544 ₿0.000010	$0.8999 ₿0.000010	$1.63K ₿0.02	$73.45M ₿820.49	$73.45M ₿820.49
536	Puff The Dragon PUFF	$0.07988 ₿0.00000089	-0.28	$71.04M ₿795.24	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.91K ₿0.36	$71.04M ₿795.24	$71.04M ₿795.24
537	Non-Playable Coin NPC	$0.008825 ₿0.000000098	-0.92	$71.04M ₿796.13	$0.009131 ₿0.00000010	$0.008802 ₿0.000000098	$2.74M ₿31.69	$71.04M ₿796.13	$71.04M ₿796.13
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.53	$68.66M ₿770.09	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.4K ₿0.35	$70.46M ₿790.29	$68.66M ₿770.09
543	DUSK Network DUSK	$0.1373 ₿0.0000015	-12.85	$68.72M ₿765.11	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.09M ₿352.64	$68.72M ₿765.11	$68.72M ₿765.11
544	Polymesh POLYX	$0.05539 ₿0.00000061	-1.64	$68.74M ₿767.16	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.66M ₿19.52	$68.74M ₿767.16	$68.74M ₿767.16
545	Celo CELO	$0.1158 ₿0.0000012	0.47	$68.59M ₿764.59	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.67M ₿68.78	$115.83M ₿1.29K	$68.59M ₿764.59
547	Geodnet GEOD	$0.1553 ₿0.0000017	0.59	$68.21M ₿762.28	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$225.92K ₿2.54	$151.81M ₿1.7K	$68.21M ₿762.28
551	ウェーブス WAVES	$0.6704 ₿0.0000075	-0.66	$67.04M ₿749.04	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.89M ₿44.36	$67.04M ₿749.04	$67.04M ₿749.04
553	Memecoin MEME	$0.001069 ₿0.000000011	1.20	$66.2M ₿734.23	$0.001077 ₿0.000000012	$0.001054 ₿0.000000011	$9.66M ₿109.06	$73.76M ₿818.05	$66.2M ₿734.23
566	Stargate Finance STG	$0.174 ₿0.0000019	-12.32	$64.77M ₿728.11	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.8M ₿145.66	$109.82M ₿1.24K	$64.77M ₿728.11
568	Zignaly ZIG	$0.04584 ₿0.00000051	-0.09	$64.6M ₿723.37	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$747.41K ₿8.78	$89.58M ₿1K	$64.6M ₿723.37
570	Compound Wrapped BTC CWBTC	$1,792.05 ₿0.020	-0.10	$63.54M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.54M ₿711.7	$63.54M ₿711.7
571	Orca ORCA	$1.06 ₿0.000011	0.36	$63.51M ₿712.32	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.32M ₿26.09	$79.18M ₿888.06	$63.51M ₿712.32
573	Casper Network CSPR	$0.004575 ₿0.000000051	2.42	$63.11M ₿707.5	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.51M ₿16.91	$65.34M ₿732.5	$63.11M ₿707.5
575	Omni Network [Old] OMNI	$1.22 ₿0.000013	-2.98	$63.08M ₿706.84	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.81K ₿0.11	$123.42M ₿1.38K	$63.08M ₿706.84
576	UMA UMA	$0.7002 ₿0.0000078	0.46	$62.72M ₿699.17	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.22M ₿34.98	$89.25M ₿994.91	$62.72M ₿699.17
577	アンカーネットワーク ANKR	$0.006267 ₿0.000000070	-1.28	$62.66M ₿701.44	$0.006383 ₿0.000000071	$0.006259 ₿0.000000070	$6.85M ₿76.81	$62.66M ₿701.44	$62.66M ₿701.44
579	Mask Network MASK	$0.6235 ₿0.0000069	2.55	$62.35M ₿696.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.13M ₿81.95	$62.35M ₿696.52	$62.35M ₿696.52
583	SKALE SKL	$0.01019 ₿0.00000011	-0.74	$61.81M ₿691.91	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.19M ₿81.54	$61.96M ₿693.52	$61.81M ₿691.91
584	Alchemy Pay ACH	$0.01249 ₿0.00000013	0.84	$61.76M ₿686.24	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$30.25M ₿351.54	$124.92M ₿1.39K	$61.76M ₿686.24
587	SSV Network SSV	$4.18 ₿0.000046	-1.07	$61.48M ₿688.36	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.77M ₿131.78	$61.48M ₿688.36	$61.48M ₿688.36
589	Chia XCH	$4.18 ₿0.000046	-0.42	$61.19M ₿686.07	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.95M ₿33.66	$138.07M ₿1.55K	$61.19M ₿686.07
590	AltLayer ALT	$0.01167 ₿0.00000013	3.33	$60.73M ₿679.03	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.48M ₿85.2	$116.79M ₿1.31K	$60.73M ₿679.03
592	ループリング LRC	$0.04852 ₿0.00000054	0.68	$60.44M ₿676.96	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4M ₿45.49	$66.64M ₿746.44	$60.44M ₿676.96
593	Victoria VR VR	$0.003596 ₿0.000000040	0.05	$60.39M ₿677.37	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$747.91K ₿8.35	$60.39M ₿677.37	$60.39M ₿677.37
594	USDX USDX	$0.5376 ₿0.0000060	-0.87	$59.99M ₿672.26	$0.5449 ₿0.0000060	$0.5377 ₿0.0000060	$1.15K ₿0.01	$59.99M ₿672.26	$59.99M ₿672.26
599	アイコン ICX	$0.055 ₿0.00000061	1.22	$59.83M ₿670.47	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.21M ₿24.97	$60.66M ₿679.7	$59.83M ₿670.47
600	CHEX Token CHEX	$0.05981 ₿0.00000067	2.80	$59.76M ₿670.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$499.99K ₿5.66	$59.76M ₿670.4	$59.76M ₿670.4
603	BORA BORA	$0.05102 ₿0.00000056	2.97	$58.61M ₿656.12	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.14M ₿57.33	$61.31M ₿686.29	$58.61M ₿656.12
604	Biconomy BICO	$0.03882 ₿0.00000043	-1.44	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$4.51M ₿51.21	$58.6M ₿648.67	$58.6M ₿648.66
610	エンジン ENJ	$0.02992 ₿0.00000033	-1.92	$57.64M ₿642.2	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.75M ₿42.04	$58.68M ₿653.74	$57.64M ₿642.2
611	アーダー ARDR	$0.05766 ₿0.00000064	0.16	$57.58M ₿644.06	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.53M ₿17.32	$57.58M ₿644.06	$57.58M ₿644.06
613	Swell Ethereum SWETH	$3,281.3 ₿0.036	0.65	$57.36M ₿642.48	$3,294.07 ₿0.036	$3,259.99 ₿0.036	$25.96K ₿0.29	$57.36M ₿642.48	$57.36M ₿642.48
615	API3 API3	$0.4097 ₿0.0000045	4.10	$57.35M ₿643.26	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.56M ₿121.3	$65.17M ₿730.96	$57.35M ₿643.26
617	Pundi X PUNDIX	$0.2203 ₿0.0000024	-0.22	$56.94M ₿636.75	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.23M ₿13.7	$56.94M ₿636.75	$56.94M ₿636.75
619	SOLO Coin SOLO	$0.1413 ₿0.0000015	1.08	$56.44M ₿631.58	$0.1413 ₿0.0000015	$0.1374 ₿0.0000015	$775.24K ₿9.01	$56.44M ₿631.58	$56.44M ₿631.58
622	ステータス SNT	$0.01412 ₿0.00000015	0.96	$55.92M ₿627.93	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$674.73K ₿7.9	$96.09M ₿1.08K	$55.92M ₿627.93
623	Snek SNEK	$0.0007467 ₿0.0000000083	1.94	$55.83M ₿625.29	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.66M ₿18.74	$56.2M ₿629.44	$55.83M ₿625.29
624	Notcoin NOT	$0.00056 ₿0.0000000062	3.59	$55.59M ₿620.1	$0.0005663 ₿0.0000000063	$0.0005405 ₿0.0000000060	$8.69M ₿98.22	$57.28M ₿638.96	$55.59M ₿620.1
626	Magic Internet Money MIM	$0.9984 ₿0.000011	0.11	$55.53M ₿621.99	$1 ₿0.000011	$0.9959 ₿0.000011	$15.18K ₿0.17	$174.63M ₿1.96K	$55.53M ₿621.99
629	Tellor TRB	$20.01 ₿0.00022	0.94	$55.08M ₿615.01	$20.25 ₿0.00022	$19.81 ₿0.00022	$6.69M ₿79.3	$56.51M ₿631.03	$55.08M ₿615.01
630	Illuvium ILV	$5.81 ₿0.000064	-2.79	$55.09M ₿615.86	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.35M ₿73.81	$55.74M ₿623.14	$55.09M ₿615.86
631	Terra LUNA	$0.07997 ₿0.00000089	2.05	$55M ₿614.79	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.09M ₿91.27	$86.26M ₿964.22	$55M ₿614.79
634	SECRET SCRT	$0.1652 ₿0.0000018	-5.58	$54.71M ₿615.71	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$9.08M ₿102.74	$57.19M ₿643.63	$54.71M ₿615.71
636	Binance USD BUSD	$0.9964 ₿0.000011	0.07	$54.44M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$6.31M ₿71.88	$54.44M ₿609.82	$54.44M ₿609.82
639	Ontology ONT	$0.05754 ₿0.00000064	-0.84	$53.82M ₿602.07	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.55M ₿40.12	$57.61M ₿644.43	$53.82M ₿602.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}