3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Open Campus EDU	$0.1466 ₿0.0000016	-6.88	$120.56M ₿1.36K	$0.1592 ₿0.0000017	$0.1466 ₿0.0000016	$3.35M ₿37.27	$146.68M ₿1.65K	$120.56M ₿1.36K
394	CoW Protocol COW	$0.2149 ₿0.0000023	2.40	$119.5M ₿1.33K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.54M ₿60.98	$214.65M ₿2.39K	$119.5M ₿1.33K
395	Kusama KSM	$6.74 ₿0.000075	0.49	$118.88M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.7M ₿52.66	$118.88M ₿1.33K	$118.88M ₿1.33K
396	Core CORE	$0.1136 ₿0.0000012	-1.32	$118.58M ₿1.33K	$0.1164 ₿0.0000013	$0.1135 ₿0.0000012	$4.99M ₿55.82	$238.57M ₿2.68K	$118.58M ₿1.33K
397	yearn.finance YFI	$3,349.4 ₿0.037	0.27	$117.66M ₿1.32K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$7.25M ₿78.19	$122.93M ₿1.38K	$117.66M ₿1.32K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.78	$111.13M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$278.27K ₿3.08	$137.59M ₿1.55K	$111.13M ₿1.25K
408	Mina Protocol MINA	$0.08733 ₿0.00000097	-1.00	$110.92M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.78M ₿62.01	$110.92M ₿1.25K	$110.92M ₿1.25K
409	ゼロエックス ZRX	$0.13 ₿0.0000014	2.86	$110.36M ₿1.24K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.41M ₿115.37	$130.08M ₿1.46K	$110.36M ₿1.24K
412	AIOZ Network AIOZ	$0.08952 ₿0.00000099	1.00	$109.85M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.61M ₿30.76	$110.27M ₿1.24K	$109.85M ₿1.23K
413	レイヴンコイン RVN	$0.006817 ₿0.000000076	0.47	$109.35M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.82M ₿42.64	$109.36M ₿1.23K	$109.35M ₿1.23K
417	Ronin RON	$0.1479 ₿0.0000016	-8.59	$107.76M ₿1.22K	$0.1632 ₿0.0000018	$0.1478 ₿0.0000016	$6.38M ₿71.82	$147.8M ₿1.67K	$107.76M ₿1.22K
418	Velo VELO	$0.006059 ₿0.000000067	2.56	$106.43M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.95M ₿53.54	$145.43M ₿1.63K	$106.43M ₿1.19K
419	デジバイト DGB	$0.005846 ₿0.000000065	-3.03	$105.9M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.43M ₿26.95	$105.92M ₿1.19K	$105.9M ₿1.19K
420	STP Network AWE	$0.05403 ₿0.00000060	0.56	$104.87M ₿1.18K	$0.05496 ₿0.00000061	$0.05373 ₿0.00000060	$3.66M ₿40.72	$104.87M ₿1.18K	$104.87M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000587 ₿0.0000000000000066	-2.09	$104.69M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000587 ₿0.0000000000000065	$2.9M ₿32.23	$246.45M ₿2.78K	$104.69M ₿1.18K
422	Turbo TURBO	$0.001516 ₿0.000000016	-0.64	$104.6M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.48M ₿94.52	$104.6M ₿1.17K	$104.6M ₿1.17K
425	Threshold Network T	$0.009262 ₿0.00000010	0.18	$103.35M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.95M ₿22.27	$103.35M ₿1.16K	$103.35M ₿1.16K
428	Arkham ARKM	$0.1795 ₿0.0000019	1.64	$102.06M ₿1.14K	$0.1795 ₿0.0000019	$0.1742 ₿0.0000019	$19.94M ₿221.64	$179.52M ₿2K	$102.06M ₿1.14K
441	ジリカ ZIL	$0.004993 ₿0.000000056	1.58	$98.12M ₿1.11K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.58M ₿73.43	$101.52M ₿1.14K	$98.12M ₿1.11K
443	Mog Coin MOG	$0.0000002505 ₿0.0000000000028	-0.16	$97.84M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.39M ₿37.86	$97.84M ₿1.1K	$97.84M ₿1.1K
447	ナノ XNO	$0.6982 ₿0.0000078	0.60	$93.07M ₿1.05K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$620.42K ₿6.96	$93.07M ₿1.05K	$93.07M ₿1.05K
452	Frax Share FRAX	$0.9984 ₿0.000011	4.58	$92.37M ₿1.04K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.07M ₿213.67	$99.49M ₿1.13K	$92.37M ₿1.04K
464	Astar ASTR	$0.01051 ₿0.00000011	1.96	$89.43M ₿1K	$0.0105 ₿0.00000011	$0.01016 ₿0.00000011	$2.1M ₿22.03	$90.4M ₿1.01K	$89.43M ₿1K
465	ZetaChain ZETA	$0.07344 ₿0.00000081	2.86	$89.38M ₿996.94	$0.07341 ₿0.00000081	$0.07106 ₿0.00000079	$3.17M ₿33.51	$154.1M ₿1.72K	$89.38M ₿996.94
469	Venus XVS	$5.31 ₿0.000059	-0.88	$88.89M ₿996.6	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿30.44	$157.8M ₿1.77K	$88.89M ₿996.6
471	Shuffle SHFL	$0.2372 ₿0.0000026	-3.26	$87.91M ₿986.21	$0.2452 ₿0.0000027	$0.2327 ₿0.0000026	$310.63K ₿3.48	$224.81M ₿2.52K	$87.91M ₿986.21
474	Proton XPR	$0.003075 ₿0.000000034	-0.86	$87.4M ₿981.18	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.84M ₿20.73	$96.57M ₿1.08K	$87.4M ₿981.18
475	Drift Protocol DRIFT	$0.1572 ₿0.0000017	2.88	$87.17M ₿976.56	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$4.19M ₿42.89	$156.79M ₿1.76K	$87.17M ₿976.56
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08054 ₿0.00000090	0.92	$87.27M ₿983.33	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.13M ₿26.48	$87.27M ₿983.33	$87.27M ₿983.33
479	PayProtocol Paycoin PCI	$0.08359 ₿0.00000095	1.16	$86.26M ₿966.62	$0.09103 ₿0.0000010	$0.08061 ₿0.00000090	$3.12M ₿35.68	$160.27M ₿1.8K	$86.26M ₿966.62
481	シアコイン SC	$0.001518 ₿0.000000017	-0.49	$85.05M ₿955.84	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿47.46	$94.45M ₿1.06K	$85.05M ₿955.84
482	ORDI ORDI	$4.05 ₿0.000045	1.12	$85.03M ₿954.8	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.51M ₿151.54	$85.03M ₿954.8	$85.03M ₿954.8
484	ホロチェーン HOT	$0.0004766 ₿0.0000000053	-0.29	$84.62M ₿951.95	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.48M ₿27.42	$84.62M ₿951.95	$84.62M ₿951.95
485	Blur BLUR	$0.03064 ₿0.00000034	-3.41	$82.81M ₿939.05	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.77M ₿64.31	$91.86M ₿1.04K	$82.81M ₿939.05
487	パイレートチェーン ARRR	$0.4212 ₿0.0000047	-0.46	$82.65M ₿927.14	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457.4K ₿5.13	$84.24M ₿945.03	$82.65M ₿927.14
488	Sushi SUSHI	$0.3024 ₿0.0000034	0.46	$82.55M ₿927.56	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.07M ₿64.5	$86.99M ₿977.38	$82.55M ₿927.56
489	ViciCoin VCNT	$17.06 ₿0.00019	-0.12	$82.28M ₿924.56	$17.1 ₿0.00019	$16.98 ₿0.00018	$57.45K ₿0.47	$170.57M ₿1.92K	$82.28M ₿924.56
490	cat in a dogs world MEW	$0.0009145 ₿0.000000010	0.07	$81.28M ₿914.8	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.74M ₿93.33	$81.28M ₿914.8	$81.28M ₿914.8
492	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.01*	$80.71M ₿908.39	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$153.59K ₿1.73	$175.89M ₿1.98K	$80.71M ₿908.39
496	cETH CETH	$59.34 ₿0.00066	0.13	$79.34M ₿890.07	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.34M ₿890.07	$79.34M ₿890.07
498	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.37	$79.12M ₿889.44	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.2M ₿13.73	$106.24M ₿1.19K	$79.12M ₿889.44
500	MANTRA DAO OM	$0.06735 ₿0.00000075	1.84	$78.99M ₿888.87	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.45M ₿218.15	$117.62M ₿1.32K	$78.99M ₿888.87
505	エルフ ELF	$0.09509 ₿0.0000010	0.11	$77.63M ₿872.92	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$778.97K ₿8.91	$94.74M ₿1.07K	$77.63M ₿872.92
510	Popcat POPCAT	$0.07782 ₿0.00000087	-1.20	$76.3M ₿854.47	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.59M ₿84.35	$76.3M ₿854.47	$76.3M ₿854.47
511	VeThor VTHO	$0.0007823 ₿0.0000000087	0.60	$76.25M ₿858.22	$0.0007846 ₿0.0000000088	$0.0007706 ₿0.0000000086	$839.66K ₿9.37	$76.26M ₿858.36	$76.25M ₿858.22
512	Axelar AXL	$0.06869 ₿0.00000077	3.30	$76.22M ₿858.34	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.39M ₿105.58	$84.49M ₿951.55	$76.22M ₿858.34
513	Venom VENOM	$0.03572 ₿0.00000040	-14.02	$76.2M ₿855.44	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.79M ₿31.47	$262.25M ₿2.94K	$76.2M ₿855.44
516	XYO Network XYO	$0.005416 ₿0.000000060	-2.05	$75.46M ₿847.14	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.37M ₿37.81	$75.46M ₿847.14	$75.46M ₿847.14
517	Numeraire NMR	$9.4 ₿0.00010	0.02	$75.28M ₿839.72	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.64M ₿63.79	$100.1M ₿1.12K	$75.28M ₿839.72
518	GMX GMX	$7.24 ₿0.000081	-0.71	$75.19M ₿843.71	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.99M ₿44.16	$75.19M ₿843.71	$75.19M ₿843.71
522	CoinEx Token CET	$0.02916 ₿0.00000032	0.99	$74.8M ₿839.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.97K ₿0.7	$74.8M ₿839.69	$74.8M ₿839.69
527	アイオーテックス IOTX	$0.007847 ₿0.000000088	-0.16	$74.09M ₿833.66	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.58M ₿17.27	$74.09M ₿833.66	$74.09M ₿833.66
531	Verus Coin VRSC	$0.9208 ₿0.000010	1.32	$73.23M ₿817.71	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$975.57 ₿0.01	$73.23M ₿817.71	$73.23M ₿817.71
533	DUSK Network DUSK	$0.1458 ₿0.0000016	-4.86	$72.85M ₿809.68	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$35.06M ₿387.53	$72.85M ₿809.68	$72.85M ₿809.68
537	Non-Playable Coin NPC	$0.008866 ₿0.000000099	-1.92	$71.41M ₿801.59	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.66M ₿30.21	$71.41M ₿801.59	$71.41M ₿801.59
538	Puff The Dragon PUFF	$0.07994 ₿0.00000089	-0.01*	$71M ₿797.05	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.9K ₿0.35	$71M ₿797.05	$71M ₿797.05
543	Celo CELO	$0.1159 ₿0.0000013	-0.34	$68.66M ₿770.68	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.72M ₿63.85	$115.95M ₿1.3K	$68.66M ₿770.68
544	Polymesh POLYX	$0.0553 ₿0.00000062	-1.56	$68.51M ₿771.91	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.59M ₿18.24	$68.51M ₿771.91	$68.51M ₿771.91
545	Geodnet GEOD	$0.156 ₿0.0000017	0.53	$68.43M ₿768.63	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$199.16K ₿2.24	$152.31M ₿1.71K	$68.43M ₿768.63
547	Decentralized Social DESO	$6.49 ₿0.000072	-1.13	$68.35M ₿766.44	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.71K ₿0.43	$70.15M ₿786.54	$68.35M ₿766.44
552	Orca ORCA	$1.12 ₿0.000012	6.40	$66.42M ₿746.69	$1.15 ₿0.000012	$1.05 ₿0.000011	$12.95M ₿74.91	$82.81M ₿930.92	$66.42M ₿746.69
557	Memecoin MEME	$0.00106 ₿0.000000011	-0.59	$65.63M ₿738.59	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.27M ₿113.44	$73.12M ₿822.9	$65.63M ₿738.59
560	ウェーブス WAVES	$0.6539 ₿0.0000073	-2.64	$65.4M ₿735.51	$0.6778 ₿0.0000075	$0.6547 ₿0.0000073	$3.87M ₿43.23	$65.4M ₿735.51	$65.4M ₿735.51
567	Zignaly ZIG	$0.04576 ₿0.00000051	1.55	$64.48M ₿722.82	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$690.35K ₿7.66	$89.42M ₿1K	$64.48M ₿722.82
569	Compound Wrapped BTC CWBTC	$1,790.29 ₿0.020	-0.23	$63.21M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.21M ₿709	$63.21M ₿709
570	Stargate Finance STG	$0.1698 ₿0.0000019	-13.73	$63.12M ₿717.01	$0.1989 ₿0.0000022	$0.1695 ₿0.0000019	$12.27M ₿138.21	$107.02M ₿1.22K	$63.12M ₿717.01
572	UMA UMA	$0.7027 ₿0.0000078	0.31	$62.88M ₿706.66	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.26M ₿36.42	$89.47M ₿1.01K	$62.88M ₿706.66
573	アンカーネットワーク ANKR	$0.006265 ₿0.000000070	-1.16	$62.64M ₿704.46	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.45M ₿74.5	$62.64M ₿704.46	$62.64M ₿704.46
575	AltLayer ALT	$0.01206 ₿0.00000013	5.85	$62.62M ₿695.81	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$9.65M ₿95.61	$120.43M ₿1.34K	$62.62M ₿695.81
579	Casper Network CSPR	$0.004529 ₿0.000000050	-0.20	$62.39M ₿700.37	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.09	$64.6M ₿725.11	$62.39M ₿700.37
580	Mask Network MASK	$0.623 ₿0.0000069	1.54	$62.31M ₿700.56	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.21M ₿78.67	$62.31M ₿700.56	$62.31M ₿700.56
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.71	$62.06M ₿696.66	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.02K ₿0.11	$121.42M ₿1.36K	$62.06M ₿696.66
586	SSV Network SSV	$4.18 ₿0.000046	0.76	$61.43M ₿690.69	$4.2 ₿0.000047	$4.1 ₿0.000045	$10.75M ₿127.31	$61.43M ₿690.69	$61.43M ₿690.69
587	SKALE SKL	$0.01015 ₿0.00000011	-6.12	$61.53M ₿694.16	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$6.28M ₿71.95	$61.67M ₿695.77	$61.53M ₿694.16
589	Chia XCH	$4.21 ₿0.000047	0.98	$61.39M ₿690.92	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.94M ₿32.89	$138.52M ₿1.56K	$61.39M ₿690.92
591	Alchemy Pay ACH	$0.01234 ₿0.00000013	1.34	$61M ₿684.51	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.13M ₿144.02	$123.39M ₿1.39K	$61M ₿684.51
592	ループリング LRC	$0.04868 ₿0.00000054	0.01*	$60.66M ₿682.09	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.6M ₿40.54	$66.89M ₿752.09	$60.66M ₿682.09
594	Victoria VR VR	$0.0036 ₿0.000000040	0.07	$60.49M ₿679.1	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$733.65K ₿8.24	$60.49M ₿679.1	$60.49M ₿679.1
597	アイコン ICX	$0.05548 ₿0.00000061	1.42	$60.35M ₿676.53	$0.05608 ₿0.00000062	$0.0546 ₿0.00000060	$1.53M ₿9.7	$61.18M ₿685.86	$60.35M ₿676.53
598	USDX USDX	$0.5394 ₿0.0000060	-0.57	$60.18M ₿672.05	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.27K ₿0.01	$60.18M ₿672.05	$60.18M ₿672.05
604	CHEX Token CHEX	$0.05954 ₿0.00000066	3.11	$59.45M ₿666.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$498.97K ₿5.71	$59.45M ₿666.4	$59.45M ₿666.4
606	Biconomy BICO	$0.03886 ₿0.00000043	-0.35	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.51M ₿39.44	$58.6M ₿648.67	$58.6M ₿648.66
609	BORA BORA	$0.05026 ₿0.00000056	-1.51	$58.2M ₿655.01	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.33M ₿25.8	$60.88M ₿685.13	$58.2M ₿655.01
612	アーダー ARDR	$0.05741 ₿0.00000064	-1.52	$57.33M ₿643.52	$0.05829 ₿0.00000065	$0.05722 ₿0.00000063	$1.37M ₿15.6	$57.33M ₿643.52	$57.33M ₿643.52
613	API3 API3	$0.4119 ₿0.0000046	3.55	$57.68M ₿653.58	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.88M ₿144.95	$65.54M ₿742.69	$57.68M ₿653.58
617	Swell Ethereum SWETH	$3,280.03 ₿0.036	0.13	$57.32M ₿643.37	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.32M ₿643.37	$57.32M ₿643.37
618	エンジン ENJ	$0.02969 ₿0.00000033	-2.40	$57.18M ₿643.05	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.59M ₿40.16	$58.21M ₿654.6	$57.18M ₿643.05
619	Pundi X PUNDIX	$0.221 ₿0.0000024	-0.28	$57.12M ₿641.58	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.35M ₿11.22	$57.12M ₿641.58	$57.12M ₿641.58
621	ステータス SNT	$0.01423 ₿0.00000015	1.33	$56.39M ₿634.01	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$838.86K ₿7.52	$96.9M ₿1.09K	$56.39M ₿634.01
622	Notcoin NOT	$0.0005648 ₿0.0000000063	2.96	$56.22M ₿631.18	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.48M ₿90.14	$57.93M ₿650.37	$56.22M ₿631.18
625	Magic Internet Money MIM	$0.9983 ₿0.000011	0.01	$55.51M ₿623.81	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.59M ₿1.96K	$55.51M ₿623.81
628	Snek SNEK	$0.0007417 ₿0.0000000083	2.71	$55.4M ₿621.33	$0.0007532 ₿0.0000000084	$0.0007222 ₿0.0000000080	$1.62M ₿18.19	$55.77M ₿625.45	$55.4M ₿621.33
630	Terra LUNA	$0.0805 ₿0.00000090	1.81	$55.26M ₿620.65	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.57M ₿83.92	$86.68M ₿973.43	$55.26M ₿620.65
631	Illuvium ILV	$5.83 ₿0.000065	-1.48	$55.29M ₿620.15	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.53M ₿63.13	$55.94M ₿627.48	$55.29M ₿620.15
632	SOLO Coin SOLO	$0.138 ₿0.0000015	-0.19	$55.12M ₿620.4	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$789.54K ₿8.79	$55.12M ₿620.4	$55.12M ₿620.4
634	Tellor TRB	$19.97 ₿0.00022	-0.06	$54.96M ₿617.92	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.55M ₿66.18	$56.39M ₿634.02	$54.96M ₿617.92
636	Binance USD BUSD	$0.9985 ₿0.000011	0.10	$54.56M ₿611.84	$1 ₿0.000011	$0.9677 ₿0.000010	$4.76M ₿53.85	$54.56M ₿611.84	$54.56M ₿611.84
640	Ontology ONT	$0.0579 ₿0.00000065	-0.49	$54.18M ₿606.48	$0.05818 ₿0.00000065	$0.05735 ₿0.00000064	$3.37M ₿37.95	$58M ₿649.16	$54.18M ₿606.48
641	ハーモニー ONE	$0.003619 ₿0.000000040	0.34	$53.61M ₿601.73	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.61	$53.61M ₿601.79	$53.61M ₿601.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}