3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Nervos Network CKB	$0.002499 ₿0.000000027	2.12	$120.08M ₿1.34K	$0.002508 ₿0.000000027	$0.002423 ₿0.000000027	$3.03M ₿32.45	$121.97M ₿1.36K	$120.08M ₿1.34K
393	Core CORE	$0.1142 ₿0.0000012	-1.39	$119.22M ₿1.36K	$0.1173 ₿0.0000013	$0.1138 ₿0.0000012	$5.54M ₿58.61	$239.89M ₿2.73K	$119.22M ₿1.36K
394	Kusama KSM	$6.7 ₿0.000075	-0.86	$118.36M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.43M ₿61.18	$118.36M ₿1.33K	$118.36M ₿1.33K
395	CoW Protocol COW	$0.2107 ₿0.0000023	-0.65	$117.29M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.49M ₿62.2	$210.7M ₿2.36K	$117.29M ₿1.31K
396	yearn.finance YFI	$3,328 ₿0.037	-0.90	$116.81M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.72M ₿68.48	$122.05M ₿1.37K	$116.81M ₿1.31K
405	Mina Protocol MINA	$0.08834 ₿0.00000098	-3.00	$112.35M ₿1.25K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$6.53M ₿78.36	$112.35M ₿1.25K	$112.35M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.24	$111.84M ₿1.26K	$1.26 ₿0.000014	$1.25 ₿0.000013	$260.25K ₿2.94	$138.46M ₿1.56K	$111.84M ₿1.26K
408	Ronin RON	$0.152 ₿0.0000017	-7.82	$110.86M ₿1.25K	$0.1678 ₿0.0000018	$0.1519 ₿0.0000017	$6.52M ₿69.65	$152.06M ₿1.71K	$110.86M ₿1.25K
410	ゼロエックス ZRX	$0.1292 ₿0.0000014	1.30	$109.69M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.43M ₿117.61	$129.29M ₿1.45K	$109.69M ₿1.23K
412	レイヴンコイン RVN	$0.006787 ₿0.000000076	-0.52	$108.87M ₿1.22K	$0.006893 ₿0.000000076	$0.006728 ₿0.000000075	$3.98M ₿44.83	$108.88M ₿1.22K	$108.87M ₿1.22K
413	AIOZ Network AIOZ	$0.08846 ₿0.00000099	-0.99	$108.56M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$3.16M ₿35.77	$108.97M ₿1.22K	$108.56M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-3.02	$105.37M ₿1.18K	$0.000000000615 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.39M ₿41.19	$248.06M ₿2.79K	$105.37M ₿1.18K
420	STP Network AWE	$0.05424 ₿0.00000060	1.22	$105.33M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.51M ₿42.59	$105.33M ₿1.18K	$105.33M ₿1.18K
421	Turbo TURBO	$0.001521 ₿0.000000017	-2.26	$104.94M ₿1.18K	$0.00158 ₿0.000000017	$0.001517 ₿0.000000017	$9.42M ₿108.87	$104.94M ₿1.18K	$104.94M ₿1.18K
422	デジバイト DGB	$0.005788 ₿0.000000065	-5.18	$104.8M ₿1.18K	$0.00617 ₿0.000000068	$0.005752 ₿0.000000064	$2.28M ₿25.71	$104.82M ₿1.18K	$104.8M ₿1.18K
423	Velo VELO	$0.005939 ₿0.000000066	-0.18	$104.24M ₿1.17K	$0.00598 ₿0.000000066	$0.005855 ₿0.000000065	$5.71M ₿61.16	$142.44M ₿1.6K	$104.24M ₿1.17K
424	Threshold Network T	$0.009344 ₿0.00000010	0.44	$104.2M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.17M ₿25.04	$104.2M ₿1.17K	$104.2M ₿1.17K
436	Arkham ARKM	$0.1753 ₿0.0000019	-2.61	$99.68M ₿1.12K	$0.1835 ₿0.0000020	$0.1742 ₿0.0000019	$23.14M ₿266.59	$175.32M ₿1.97K	$99.68M ₿1.12K
441	Mog Coin MOG	$0.0000002496 ₿0.0000000000027	-3.77	$97.5M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.0000002489 ₿0.0000000000027	$3.95M ₿45.7	$97.5M ₿1.09K	$97.5M ₿1.09K
442	ジリカ ZIL	$0.004949 ₿0.000000055	-1.37	$97.23M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.59M ₿74.32	$100.6M ₿1.13K	$97.23M ₿1.09K
448	ナノ XNO	$0.7007 ₿0.0000078	0.42	$93.49M ₿1.05K	$0.7256 ₿0.0000081	$0.692 ₿0.0000076	$603.88K ₿6.78	$93.49M ₿1.05K	$93.49M ₿1.05K
451	Frax Share FRAX	$0.9986 ₿0.000011	1.92	$92.44M ₿1.04K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$17.07M ₿182.22	$99.62M ₿1.12K	$92.44M ₿1.04K
461	Venus XVS	$5.32 ₿0.000059	-0.04	$89.19M ₿999.47	$5.37 ₿0.000060	$5.28 ₿0.000058	$2.93M ₿32.51	$158.32M ₿1.77K	$89.19M ₿999.47
467	PayProtocol Paycoin PCI	$0.0861 ₿0.00000096	7.86	$88.05M ₿981.78	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.48M ₿39.08	$163.61M ₿1.82K	$88.05M ₿981.78
468	Proton XPR	$0.003092 ₿0.000000034	0.80	$87.86M ₿985.79	$0.003129 ₿0.000000035	$0.003058 ₿0.000000033	$1.8M ₿20.17	$97.08M ₿1.09K	$87.86M ₿985.79
470	Kava KAVA	$0.08079 ₿0.00000090	0.18	$87.4M ₿976.71	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.98M ₿33.55	$87.4M ₿976.71	$87.4M ₿976.71
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿980.31	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿982.26	$87.32M ₿980.31
473	ZetaChain ZETA	$0.07174 ₿0.00000080	-1.87	$87.38M ₿974.2	$0.07363 ₿0.00000081	$0.07106 ₿0.00000079	$3.87M ₿45.13	$150.66M ₿1.68K	$87.38M ₿974.2
474	Astar ASTR	$0.01023 ₿0.00000011	-1.46	$87.27M ₿975.44	$0.01049 ₿0.00000011	$0.01018 ₿0.00000011	$2.03M ₿21.68	$88.22M ₿985.99	$87.27M ₿975.44
475	Shuffle SHFL	$0.2346 ₿0.0000026	-1.14	$86.64M ₿972.21	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$333.08K ₿3.68	$221.64M ₿2.49K	$86.64M ₿972.21
476	Drift Protocol DRIFT	$0.155 ₿0.0000017	0.03	$86.22M ₿970.56	$0.1589 ₿0.0000017	$0.1519 ₿0.0000017	$4.86M ₿56.36	$155.09M ₿1.75K	$86.22M ₿970.56
478	シアコイン SC	$0.001513 ₿0.000000017	-0.50	$84.85M ₿956.31	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$3.53M ₿46.11	$94.23M ₿1.06K	$84.85M ₿956.31
480	ORDI ORDI	$4.03 ₿0.000045	-1.57	$84.6M ₿944.38	$4.14 ₿0.000045	$3.95 ₿0.000044	$15.23M ₿174.86	$84.6M ₿944.38	$84.6M ₿944.38
481	ホロチェーン HOT	$0.0004746 ₿0.0000000053	-1.65	$84.17M ₿942.86	$0.0004879 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.84M ₿32.23	$84.17M ₿942.86	$84.17M ₿942.86
482	Blur BLUR	$0.03103 ₿0.00000034	-3.29	$83.92M ₿939.48	$0.03266 ₿0.00000035	$0.03084 ₿0.00000034	$6.84M ₿78.08	$93.11M ₿1.04K	$83.92M ₿939.48
483	ViciCoin VCNT	$17.09 ₿0.00019	0.25	$82.42M ₿925.06	$17.13 ₿0.00019	$16.98 ₿0.00018	$40.02K ₿0.69	$170.85M ₿1.92K	$82.42M ₿925.06
484	パイレートチェーン ARRR	$0.4216 ₿0.0000047	-0.86	$82.39M ₿925.45	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$461.47K ₿5.09	$83.98M ₿943.31	$82.39M ₿925.45
486	Sushi SUSHI	$0.3009 ₿0.0000033	-1.55	$82.14M ₿919.06	$0.3095 ₿0.0000034	$0.2989 ₿0.0000033	$7.72M ₿88.3	$86.55M ₿968.42	$82.14M ₿919.06
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.02	$80.97M ₿907.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$208.11K ₿2.37	$176.45M ₿1.98K	$80.97M ₿907.33
491	cat in a dogs world MEW	$0.0009041 ₿0.000000010	-2.16	$80.36M ₿898.89	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$7.54M ₿118.77	$80.36M ₿898.89	$80.36M ₿898.89
494	cETH CETH	$59.47 ₿0.00066	-0.46	$79.59M ₿891.86	$60.41 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.59M ₿891.86	$79.59M ₿891.86
496	リクエストネットワーク REQ	$0.1059 ₿0.0000011	-0.30	$78.82M ₿884.74	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.46M ₿15.93	$105.84M ₿1.19K	$78.82M ₿884.74
498	MANTRA DAO OM	$0.06701 ₿0.00000074	0.79	$78.68M ₿877.06	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.56M ₿220.04	$117.16M ₿1.31K	$78.68M ₿877.06
504	エルフ ELF	$0.09428 ₿0.0000010	-0.43	$77.3M ₿862.49	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$754.28K ₿8.29	$94.33M ₿1.05K	$77.3M ₿862.49
507	Venom VENOM	$0.03589 ₿0.00000040	-7.15	$76.56M ₿858.66	$0.04171 ₿0.00000046	$0.03589 ₿0.00000040	$2.6M ₿28.6	$263.51M ₿2.96K	$76.56M ₿858.66
511	Popcat POPCAT	$0.07763 ₿0.00000087	-1.97	$76.08M ₿853	$0.08083 ₿0.00000089	$0.07717 ₿0.00000086	$9.08M ₿102.97	$76.08M ₿853	$76.08M ₿853
512	XYO Network XYO	$0.005451 ₿0.000000061	-4.22	$75.96M ₿851.25	$0.005771 ₿0.000000064	$0.005452 ₿0.000000061	$5.08M ₿58.04	$75.96M ₿851.25	$75.96M ₿851.25
514	Axelar AXL	$0.06836 ₿0.00000076	-0.03	$75.79M ₿849.88	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.85M ₿111.1	$84.06M ₿942.55	$75.79M ₿849.88
516	VeThor VTHO	$0.0007718 ₿0.0000000086	-0.68	$75.38M ₿845.64	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$766.1K ₿8.69	$75.38M ₿845.73	$75.38M ₿845.64
517	Numeraire NMR	$9.41 ₿0.00010	-0.53	$75.28M ₿844.79	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.44M ₿72.57	$100.1M ₿1.12K	$75.28M ₿844.79
519	GMX GMX	$7.24 ₿0.000081	-1.34	$75.12M ₿842.26	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.26M ₿60.58	$75.12M ₿842.26	$75.12M ₿842.26
524	アイオーテックス IOTX	$0.007874 ₿0.000000088	-1.76	$74.33M ₿833.07	$0.008095 ₿0.000000089	$0.007843 ₿0.000000087	$1.88M ₿22.66	$74.33M ₿833.07	$74.33M ₿833.07
526	CoinEx Token CET	$0.02889 ₿0.00000032	-0.27	$74.09M ₿831.03	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.7K ₿0.65	$74.09M ₿831.03	$74.09M ₿831.03
529	Verus Coin VRSC	$0.9185 ₿0.000010	1.92	$73.34M ₿820.81	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.7K ₿0.02	$73.34M ₿820.84	$73.34M ₿820.81
536	Puff The Dragon PUFF	$0.08007 ₿0.00000089	0.11	$71.1M ₿798.21	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.67K ₿0.34	$71.1M ₿798.21	$71.1M ₿798.21
537	Non-Playable Coin NPC	$0.008806 ₿0.000000098	-3.26	$70.89M ₿795.21	$0.009288 ₿0.00000010	$0.008808 ₿0.000000098	$3.39M ₿38.16	$70.89M ₿795.21	$70.89M ₿795.21
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.73	$68.64M ₿769.69	$6.59 ₿0.000073	$6.52 ₿0.000072	$31.42K ₿0.35	$70.44M ₿789.88	$68.64M ₿769.69
543	Celo CELO	$0.1155 ₿0.0000013	-1.68	$68.44M ₿768.54	$0.119 ₿0.0000013	$0.1146 ₿0.0000012	$7.77M ₿98.07	$115.57M ₿1.3K	$68.44M ₿768.54
544	Polymesh POLYX	$0.05522 ₿0.00000061	-4.67	$68.41M ₿766.58	$0.05852 ₿0.00000064	$0.055 ₿0.00000061	$2.06M ₿23.17	$68.41M ₿766.58	$68.41M ₿766.58
545	Geodnet GEOD	$0.1556 ₿0.0000017	0.77	$68.28M ₿766.16	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$226.05K ₿2.56	$151.97M ₿1.71K	$68.28M ₿766.16
549	DUSK Network DUSK	$0.1347 ₿0.0000015	-17.19	$67.51M ₿760.38	$0.1653 ₿0.0000018	$0.1345 ₿0.0000015	$31.64M ₿356.65	$67.51M ₿760.38	$67.51M ₿760.38
552	ウェーブス WAVES	$0.6674 ₿0.0000074	-1.07	$66.75M ₿748.06	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.58M ₿51.39	$66.75M ₿748.06	$66.75M ₿748.06
554	Memecoin MEME	$0.001064 ₿0.000000011	-1.41	$65.93M ₿739.46	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$10.54M ₿118.87	$73.46M ₿823.88	$65.93M ₿739.46
555	Stargate Finance STG	$0.1756 ₿0.0000019	-12.71	$65.36M ₿739.44	$0.2029 ₿0.0000022	$0.1757 ₿0.0000019	$15.85M ₿181.04	$110.81M ₿1.25K	$65.36M ₿739.44
568	Zignaly ZIG	$0.04581 ₿0.00000051	-0.27	$64.54M ₿724.22	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.09M ₿12.32	$89.5M ₿1K	$64.54M ₿724.22
570	Orca ORCA	$1.06 ₿0.000011	-1.17	$63.67M ₿714.07	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.42M ₿27.18	$79.38M ₿890.25	$63.67M ₿714.07
571	Compound Wrapped BTC CWBTC	$1,792.37 ₿0.020	-1.18	$63.52M ₿711.7	$1,827.82 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.52M ₿711.7	$63.52M ₿711.7
574	Casper Network CSPR	$0.004571 ₿0.000000051	0.46	$62.99M ₿708.82	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.81M ₿20.22	$65.22M ₿733.86	$62.99M ₿708.82
575	アンカーネットワーク ANKR	$0.006299 ₿0.000000070	-2.04	$62.98M ₿705.96	$0.006495 ₿0.000000071	$0.00627 ₿0.000000070	$7.27M ₿81.67	$62.98M ₿705.96	$62.98M ₿705.96
577	UMA UMA	$0.6974 ₿0.0000078	-2.03	$62.55M ₿700.49	$0.7203 ₿0.0000079	$0.6956 ₿0.0000077	$3.75M ₿42.03	$89M ₿996.78	$62.55M ₿700.49
578	SKALE SKL	$0.01026 ₿0.00000011	-2.22	$62.22M ₿696.38	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.75M ₿89.77	$62.37M ₿698	$62.22M ₿696.38
579	Omni Network [Old] OMNI	$1.21 ₿0.000013	-4.40	$62.04M ₿695.66	$1.29 ₿0.000014	$1.21 ₿0.000013	$10.25K ₿0.11	$121.38M ₿1.36K	$62.04M ₿695.66
580	Mask Network MASK	$0.62 ₿0.0000069	-0.08	$61.99M ₿694.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.24M ₿90.81	$61.99M ₿694.52	$61.99M ₿694.52
582	Chia XCH	$4.21 ₿0.000047	-1.37	$61.65M ₿691.5	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.63M ₿37.73	$139.12M ₿1.56K	$61.65M ₿691.5
585	Alchemy Pay ACH	$0.01239 ₿0.00000013	0.91	$61.29M ₿689.38	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$37.96M ₿432.93	$123.97M ₿1.39K	$61.29M ₿689.38
586	AltLayer ALT	$0.01176 ₿0.00000013	0.89	$61.15M ₿686.6	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.92M ₿96.59	$117.6M ₿1.32K	$61.15M ₿686.6
589	SSV Network SSV	$4.13 ₿0.000046	-2.44	$60.69M ₿677.29	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.87M ₿125.28	$60.69M ₿677.29	$60.69M ₿677.29
592	Victoria VR VR	$0.003598 ₿0.000000040	-0.27	$60.47M ₿677.23	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$741.54K ₿8.33	$60.47M ₿677.23	$60.47M ₿677.23
593	ループリング LRC	$0.04848 ₿0.00000054	-1.63	$60.41M ₿677.07	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.38M ₿49.75	$66.61M ₿746.56	$60.41M ₿677.07
594	USDX USDX	$0.5409 ₿0.0000060	-1.09	$60.35M ₿676.26	$0.551 ₿0.0000060	$0.5399 ₿0.0000060	$1.42K ₿0.02	$60.35M ₿676.26	$60.35M ₿676.26
596	アイコン ICX	$0.05515 ₿0.00000061	-0.05	$60M ₿672.4	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.23M ₿26.37	$60.82M ₿681.65	$60M ₿672.4
598	CHEX Token CHEX	$0.06002 ₿0.00000067	1.92	$59.95M ₿671.88	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$535.25K ₿6	$59.95M ₿671.88	$59.95M ₿671.88
602	BORA BORA	$0.05182 ₿0.00000058	4.46	$59.84M ₿678.03	$0.05279 ₿0.00000058	$0.04931 ₿0.00000054	$5.18M ₿58.92	$62.59M ₿709.2	$59.84M ₿678.03
606	Biconomy BICO	$0.03891 ₿0.00000043	-3.38	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03867 ₿0.00000043	$5.76M ₿63.95	$58.6M ₿648.67	$58.6M ₿648.66
610	エンジン ENJ	$0.02989 ₿0.00000033	-4.32	$57.5M ₿645.34	$0.03161 ₿0.00000034	$0.02979 ₿0.00000033	$4.03M ₿45.24	$58.54M ₿656.92	$57.5M ₿645.34
614	Swell Ethereum SWETH	$3,288.93 ₿0.036	-0.45	$57.48M ₿643.88	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$32.23K ₿0.32	$57.48M ₿643.88	$57.48M ₿643.88
616	アーダー ARDR	$0.05734 ₿0.00000064	-1.40	$57.25M ₿643.9	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.63M ₿18.25	$57.25M ₿643.9	$57.25M ₿643.9
618	API3 API3	$0.4081 ₿0.0000045	1.20	$57.17M ₿642.13	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.59M ₿130.1	$64.96M ₿729.68	$57.17M ₿642.13
619	Pundi X PUNDIX	$0.2208 ₿0.0000024	-1.26	$57.05M ₿640.81	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.27M ₿14.67	$57.05M ₿640.81	$57.05M ₿640.81
622	ステータス SNT	$0.01414 ₿0.00000015	0.15	$56.03M ₿627.91	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.11M ₿12.46	$96.26M ₿1.08K	$56.03M ₿627.91
623	SOLO Coin SOLO	$0.14 ₿0.0000015	1.06	$55.93M ₿626.48	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$987.21K ₿11.08	$55.93M ₿626.48	$55.93M ₿626.48
624	Snek SNEK	$0.0007447 ₿0.0000000083	-0.73	$55.68M ₿624.46	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.14M ₿24.11	$56.05M ₿628.61	$55.68M ₿624.46
626	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.07	$55.47M ₿622.33	$1 ₿0.000011	$0.9959 ₿0.000010	$15.94K ₿0.18	$174.46M ₿1.96K	$55.47M ₿622.33
629	Notcoin NOT	$0.000558 ₿0.0000000062	0.37	$55.45M ₿619.79	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.23M ₿114.8	$57.14M ₿638.64	$55.45M ₿619.79
630	Illuvium ILV	$5.81 ₿0.000065	-3.26	$55.07M ₿617.43	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.86M ₿88.57	$55.72M ₿624.73	$55.07M ₿617.43
632	Tellor TRB	$19.97 ₿0.00022	-1.56	$54.96M ₿615.85	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.97M ₿102.47	$56.39M ₿631.89	$54.96M ₿615.85
634	Terra LUNA	$0.07984 ₿0.00000089	0.63	$54.9M ₿616.01	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.79M ₿87.23	$86.1M ₿966.14	$54.9M ₿616.01
636	Binance USD BUSD	$0.9975 ₿0.000011	-0.04	$54.51M ₿611.21	$1 ₿0.000011	$0.9677 ₿0.000010	$6.49M ₿72.52	$54.51M ₿611.21	$54.51M ₿611.21
639	SECRET SCRT	$0.1632 ₿0.0000018	-11.74	$53.89M ₿605.8	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.72M ₿120.67	$56.33M ₿633.26	$53.89M ₿605.8
640	Ontology ONT	$0.05753 ₿0.00000064	-2.77	$53.78M ₿602.34	$0.05986 ₿0.00000065	$0.05735 ₿0.00000064	$3.69M ₿46.13	$57.56M ₿644.73	$53.78M ₿602.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}