3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Core CORE	$0.1144 ₿0.0000012	-0.97	$119.42M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$4.98M ₿55.75	$240.29M ₿2.69K	$119.42M ₿1.34K
393	Kusama KSM	$6.74 ₿0.000075	0.82	$118.92M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.69M ₿52.37	$118.92M ₿1.33K	$118.92M ₿1.33K
394	Nervos Network CKB	$0.002474 ₿0.000000027	1.00	$118.93M ₿1.33K	$0.002508 ₿0.000000028	$0.002436 ₿0.000000027	$3.14M ₿35.1	$120.8M ₿1.35K	$118.93M ₿1.33K
396	CoW Protocol COW	$0.2103 ₿0.0000023	-0.30	$117.04M ₿1.31K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$4.99M ₿55.89	$210.24M ₿2.36K	$117.04M ₿1.31K
397	yearn.finance YFI	$3,332.91 ₿0.037	-0.60	$116.85M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.33M ₿70.14	$122.09M ₿1.37K	$116.85M ₿1.31K
407	Ronin RON	$0.1541 ₿0.0000017	-6.32	$112.43M ₿1.26K	$0.1645 ₿0.0000018	$0.1506 ₿0.0000016	$6.21M ₿71.18	$154.22M ₿1.73K	$112.43M ₿1.26K
408	KUB Coin KUB	$1.26 ₿0.000014	0.44	$112.17M ₿1.26K	$1.26 ₿0.000014	$1.25 ₿0.000013	$265.17K ₿2.97	$138.87M ₿1.56K	$112.17M ₿1.26K
409	Mina Protocol MINA	$0.08758 ₿0.00000098	-0.49	$111.33M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$6.09M ₿64.88	$111.33M ₿1.25K	$111.33M ₿1.25K
412	レイヴンコイン RVN	$0.006814 ₿0.000000076	0.30	$109.3M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.73M ₿40.45	$109.31M ₿1.23K	$109.3M ₿1.23K
413	ゼロエックス ZRX	$0.1286 ₿0.0000014	1.90	$109.12M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.2M ₿114.42	$128.62M ₿1.44K	$109.12M ₿1.22K
416	AIOZ Network AIOZ	$0.08865 ₿0.00000099	0.27	$108.86M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.58M ₿28.83	$109.27M ₿1.22K	$108.86M ₿1.22K
419	Velo VELO	$0.006056 ₿0.000000067	2.48	$106.42M ₿1.19K	$0.006068 ₿0.000000067	$0.005859 ₿0.000000065	$4.91M ₿57.44	$145.42M ₿1.63K	$106.42M ₿1.19K
420	デジバイト DGB	$0.005854 ₿0.000000065	-3.01	$106.05M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.37M ₿26.58	$106.07M ₿1.19K	$106.05M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000591 ₿0.0000000000000066	-1.32	$105.49M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.87M ₿31.88	$248.33M ₿2.78K	$105.49M ₿1.18K
422	STP Network AWE	$0.05419 ₿0.00000060	1.18	$105.23M ₿1.18K	$0.05496 ₿0.00000061	$0.05353 ₿0.00000059	$3.59M ₿36.74	$105.23M ₿1.18K	$105.23M ₿1.18K
424	Turbo TURBO	$0.001517 ₿0.000000017	-1.14	$104.69M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.44M ₿94.53	$104.69M ₿1.17K	$104.69M ₿1.17K
426	Threshold Network T	$0.009275 ₿0.00000010	0.41	$103.46M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.88M ₿20.52	$103.46M ₿1.16K	$103.46M ₿1.16K
435	Arkham ARKM	$0.1759 ₿0.0000019	-0.81	$100.03M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.4M ₿217.2	$175.95M ₿1.97K	$100.03M ₿1.12K
441	Mog Coin MOG	$0.0000002507 ₿0.0000000000028	-0.63	$97.95M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.39M ₿38.05	$97.95M ₿1.1K	$97.95M ₿1.1K
442	ジリカ ZIL	$0.00496 ₿0.000000055	0.27	$97.41M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.03M ₿67.61	$100.78M ₿1.13K	$97.41M ₿1.09K
445	Frax Share FRAX	$1.03 ₿0.000011	7.21	$95.35M ₿1.07K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.71M ₿203.29	$102.71M ₿1.15K	$95.35M ₿1.07K
449	ナノ XNO	$0.6988 ₿0.0000078	0.07	$93.05M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$651.38K ₿7.29	$93.05M ₿1.04K	$93.05M ₿1.04K
465	Venus XVS	$5.31 ₿0.000059	-0.53	$88.99M ₿997.48	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.76M ₿30.71	$157.97M ₿1.77K	$88.99M ₿997.48
471	ZetaChain ZETA	$0.07189 ₿0.00000080	0.52	$87.6M ₿981.25	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.92M ₿32.65	$151.04M ₿1.69K	$87.6M ₿981.25
472	Proton XPR	$0.003081 ₿0.000000034	-0.19	$87.53M ₿985.21	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.89M ₿22.93	$96.72M ₿1.09K	$87.53M ₿985.21
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	Kava KAVA	$0.08055 ₿0.00000090	0.61	$87.22M ₿978.75	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.39M ₿26.8	$87.22M ₿978.75	$87.22M ₿978.75
476	Astar ASTR	$0.01021 ₿0.00000011	-0.69	$87.16M ₿976.99	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.66M ₿18.83	$88.1M ₿987.56	$87.16M ₿976.99
477	PayProtocol Paycoin PCI	$0.08488 ₿0.00000095	6.97	$87.38M ₿979.15	$0.09103 ₿0.0000010	$0.0793 ₿0.00000088	$3.44M ₿38.87	$162.36M ₿1.82K	$87.38M ₿979.15
478	Shuffle SHFL	$0.2331 ₿0.0000026	-6.07	$86.16M ₿966.51	$0.2484 ₿0.0000027	$0.2333 ₿0.0000026	$343.59K ₿3.83	$220.37M ₿2.47K	$86.16M ₿966.51
480	Drift Protocol DRIFT	$0.1539 ₿0.0000017	0.48	$85.61M ₿957.05	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.35M ₿36.52	$153.99M ₿1.72K	$85.61M ₿957.05
482	ORDI ORDI	$4.05 ₿0.000045	1.10	$85.05M ₿952.96	$4.1 ₿0.000045	$3.95 ₿0.000044	$11.01M ₿123.74	$85.05M ₿952.96	$85.05M ₿952.96
483	ホロチェーン HOT	$0.0004768 ₿0.0000000053	0.08	$84.74M ₿950.41	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.39M ₿26.9	$84.74M ₿950.41	$84.74M ₿950.41
484	シアコイン SC	$0.001509 ₿0.000000016	-0.89	$84.42M ₿945.41	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.13M ₿44.51	$93.74M ₿1.05K	$84.42M ₿945.41
485	Blur BLUR	$0.03106 ₿0.00000034	-2.46	$84.01M ₿941.7	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.42M ₿59.54	$93.2M ₿1.05K	$84.01M ₿941.7
486	パイレートチェーン ARRR	$0.4237 ₿0.0000047	-1.29	$83.12M ₿934.61	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$449.1K ₿5.03	$84.72M ₿952.65	$83.12M ₿934.61
487	Sushi SUSHI	$0.3019 ₿0.0000033	-0.22	$82.39M ₿922.29	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.07M ₿68.21	$86.81M ₿971.82	$82.39M ₿922.29
488	ViciCoin VCNT	$17.05 ₿0.00019	-0.28	$82.3M ₿923.36	$17.1 ₿0.00019	$16.98 ₿0.00018	$59.97K ₿0.5	$170.61M ₿1.91K	$82.3M ₿923.36
491	cat in a dogs world MEW	$0.0009113 ₿0.000000010	0.19	$80.98M ₿906.48	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.29M ₿92.19	$80.98M ₿906.48	$80.98M ₿906.48
492	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.73	$80.83M ₿907.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$158.26K ₿1.78	$176.15M ₿1.98K	$80.83M ₿907.33
494	cETH CETH	$59.42 ₿0.00066	0.08	$79.49M ₿891.11	$59.59 ₿0.00066	$59.25 ₿0.00066	$35.3 ₿0	$79.49M ₿890.61	$79.49M ₿891.11
495	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.26	$79.15M ₿887.51	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.56	$106.27M ₿1.19K	$79.15M ₿887.51
498	MANTRA DAO OM	$0.06683 ₿0.00000074	1.12	$78.46M ₿878.01	$0.06747 ₿0.00000075	$0.06588 ₿0.00000073	$18.96M ₿212.48	$116.82M ₿1.31K	$78.46M ₿878.01
503	エルフ ELF	$0.09475 ₿0.0000010	-0.64	$77.38M ₿862.58	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$690.28K ₿7.73	$94.43M ₿1.05K	$77.38M ₿862.58
506	Axelar AXL	$0.06927 ₿0.00000077	4.28	$76.66M ₿860.43	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.13M ₿102.04	$85.02M ₿954.25	$76.66M ₿860.43
509	Venom VENOM	$0.03574 ₿0.00000040	-10.87	$76.22M ₿853.02	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.78M ₿31.22	$262.32M ₿2.94K	$76.22M ₿853.02
510	Popcat POPCAT	$0.07766 ₿0.00000086	-1.51	$76.1M ₿852.7	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.44M ₿83.29	$76.1M ₿852.7	$76.1M ₿852.7
512	VeThor VTHO	$0.0007763 ₿0.0000000086	0.10	$75.83M ₿850.19	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$696.95K ₿7.81	$75.84M ₿850.32	$75.83M ₿850.19
514	XYO Network XYO	$0.005422 ₿0.000000060	-3.52	$75.53M ₿846.91	$0.005624 ₿0.000000062	$0.00541 ₿0.000000060	$3.47M ₿38.86	$75.53M ₿846.91	$75.53M ₿846.91
518	Numeraire NMR	$9.37 ₿0.00010	0.38	$75.01M ₿841.48	$9.61 ₿0.00010	$9.29 ₿0.00010	$5.67M ₿60.84	$99.75M ₿1.12K	$75.01M ₿841.48
519	GMX GMX	$7.22 ₿0.000080	-0.59	$74.94M ₿839.72	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.41M ₿49.36	$74.94M ₿839.72	$74.94M ₿839.72
522	アイオーテックス IOTX	$0.007878 ₿0.000000088	-0.51	$74.42M ₿835.13	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.6M ₿17.96	$74.42M ₿835.13	$74.42M ₿835.13
523	CoinEx Token CET	$0.02892 ₿0.00000032	0.15	$74.18M ₿831.58	$0.02901 ₿0.00000032	$0.02887 ₿0.00000032	$52.38K ₿0.59	$74.18M ₿831.58	$74.18M ₿831.58
529	Verus Coin VRSC	$0.9173 ₿0.000010	1.75	$73.25M ₿830.27	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$1.84K ₿0.02	$73.25M ₿830.27	$73.25M ₿830.27
537	Non-Playable Coin NPC	$0.008864 ₿0.000000099	-0.80	$71.36M ₿800.5	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.63M ₿28.96	$71.36M ₿800.5	$71.36M ₿800.5
538	DUSK Network DUSK	$0.1423 ₿0.0000015	-10.65	$71.05M ₿798.47	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$32.99M ₿366.75	$71.05M ₿798.47	$71.05M ₿798.47
539	Puff The Dragon PUFF	$0.07992 ₿0.00000089	-0.17	$71.04M ₿796.86	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.26K ₿0.35	$71.04M ₿796.86	$71.04M ₿796.86
542	Celo CELO	$0.1163 ₿0.0000013	-0.21	$68.91M ₿772.02	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.69M ₿64.05	$116.37M ₿1.3K	$68.91M ₿772.02
543	Polymesh POLYX	$0.05555 ₿0.00000062	-2.13	$68.87M ₿771.79	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.63M ₿17.07	$68.87M ₿771.79	$68.87M ₿771.79
545	Geodnet GEOD	$0.1558 ₿0.0000017	0.75	$68.4M ₿766.76	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$229.21K ₿2.56	$152.23M ₿1.71K	$68.4M ₿766.76
549	Decentralized Social DESO	$6.43 ₿0.000072	-1.91	$67.76M ₿759.25	$6.59 ₿0.000073	$6.43 ₿0.000072	$33.83K ₿0.38	$69.54M ₿779.17	$67.76M ₿759.25
551	ウェーブス WAVES	$0.6692 ₿0.0000075	-1.28	$66.93M ₿749.83	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.74M ₿41.87	$66.93M ₿749.83	$66.93M ₿749.83
552	Memecoin MEME	$0.001077 ₿0.000000012	1.31	$66.74M ₿747.29	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$7.28M ₿81.79	$74.36M ₿832.6	$66.74M ₿747.29
566	Stargate Finance STG	$0.1732 ₿0.0000019	-14.41	$64.55M ₿723.65	$0.2024 ₿0.0000022	$0.1734 ₿0.0000019	$11.95M ₿134.14	$109.45M ₿1.23K	$64.55M ₿723.65
567	Zignaly ZIG	$0.04567 ₿0.00000051	1.11	$64.33M ₿720.71	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$743.8K ₿8.35	$89.22M ₿999.5	$64.33M ₿720.71
569	Orca ORCA	$1.06 ₿0.000011	0.50	$63.67M ₿712.84	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.39M ₿26.77	$79.37M ₿888.72	$63.67M ₿712.84
570	Compound Wrapped BTC CWBTC	$1,792.03 ₿0.020	-0.32	$63.27M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.27M ₿709	$63.27M ₿711.7
571	Casper Network CSPR	$0.004583 ₿0.000000051	1.79	$63.23M ₿708.5	$0.004652 ₿0.000000052	$0.004473 ₿0.000000050	$1.43M ₿15.95	$65.46M ₿733.53	$63.23M ₿708.5
572	Omni Network [Old] OMNI	$1.23 ₿0.000013	1.14	$63.07M ₿706.65	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.56K ₿0.11	$123.39M ₿1.38K	$63.07M ₿706.65
576	アンカーネットワーク ANKR	$0.006269 ₿0.000000070	-1.39	$62.69M ₿702.92	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.67M ₿74.77	$62.69M ₿702.92	$62.69M ₿702.92
577	UMA UMA	$0.6994 ₿0.0000078	-0.17	$62.6M ₿701.85	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.1M ₿34.86	$89.08M ₿998.72	$62.6M ₿701.85
579	Mask Network MASK	$0.6253 ₿0.0000069	1.87	$62.52M ₿700.56	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.14M ₿80.45	$62.52M ₿700.56	$62.52M ₿700.56
582	SKALE SKL	$0.01021 ₿0.00000011	-2.50	$61.95M ₿693.66	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.85M ₿73.93	$62.09M ₿695.27	$61.95M ₿693.66
585	SSV Network SSV	$4.19 ₿0.000046	-1.12	$61.6M ₿689.39	$4.24 ₿0.000047	$4.1 ₿0.000045	$11.06M ₿123.99	$61.6M ₿689.39	$61.6M ₿689.39
587	Chia XCH	$4.2 ₿0.000047	0.13	$61.37M ₿687.6	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.86M ₿32.13	$138.48M ₿1.55K	$61.37M ₿687.6
590	Alchemy Pay ACH	$0.01231 ₿0.00000013	-0.71	$60.86M ₿681.56	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$20.52M ₿241.83	$123.11M ₿1.38K	$60.86M ₿681.56
591	AltLayer ALT	$0.01165 ₿0.00000013	1.87	$60.6M ₿678.08	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$7.35M ₿75.12	$116.53M ₿1.3K	$60.6M ₿678.08
592	ループリング LRC	$0.04858 ₿0.00000054	-0.23	$60.51M ₿678.15	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.82M ₿42.87	$66.72M ₿747.75	$60.51M ₿678.15
593	Victoria VR VR	$0.003599 ₿0.000000040	0.08	$60.47M ₿677.48	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$736.79K ₿8.27	$60.47M ₿677.48	$60.47M ₿677.48
596	アイコン ICX	$0.05527 ₿0.00000061	1.01	$60.07M ₿672.5	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$1.54M ₿17.13	$60.9M ₿681.77	$60.07M ₿672.5
597	CHEX Token CHEX	$0.06008 ₿0.00000067	3.85	$60.04M ₿672.43	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$512.24K ₿5.74	$60.04M ₿672.43	$60.04M ₿672.43
598	USDX USDX	$0.5379 ₿0.0000060	-1.08	$60.03M ₿672.67	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$60.03M ₿672.67	$60.03M ₿672.67
602	BORA BORA	$0.0514 ₿0.00000057	3.38	$59.51M ₿662.89	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.37M ₿59.61	$62.25M ₿693.37	$59.51M ₿662.89
608	Biconomy BICO	$0.0389 ₿0.00000043	-0.66	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.58M ₿40.38	$58.6M ₿648.67	$58.6M ₿648.66
611	エンジン ENJ	$0.03004 ₿0.00000033	-2.07	$57.87M ₿648.6	$0.03068 ₿0.00000034	$0.02968 ₿0.00000033	$3.65M ₿40.88	$58.91M ₿660.25	$57.87M ₿648.6
612	アーダー ARDR	$0.05787 ₿0.00000064	-0.06	$57.73M ₿648.23	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$286.58K ₿16.34	$57.73M ₿648.23	$57.73M ₿648.23
616	Swell Ethereum SWETH	$3,284.22 ₿0.036	0.05	$57.42M ₿643.22	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.37K ₿0.15	$57.42M ₿643.22	$57.42M ₿643.22
618	API3 API3	$0.4094 ₿0.0000045	2.98	$57.32M ₿642.29	$0.4151 ₿0.0000046	$0.3974 ₿0.0000044	$11.68M ₿131.03	$65.13M ₿729.86	$57.32M ₿642.29
619	Pundi X PUNDIX	$0.22 ₿0.0000024	-0.80	$56.84M ₿636.74	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.13M ₿13.68	$56.84M ₿636.74	$56.84M ₿636.74
622	ステータス SNT	$0.01415 ₿0.00000015	0.68	$56.02M ₿628.61	$0.01422 ₿0.00000015	$0.01403 ₿0.00000015	$797.99K ₿7.21	$96.26M ₿1.08K	$56.02M ₿628.61
623	Illuvium ILV	$5.89 ₿0.000065	-2.64	$55.89M ₿625.88	$6.05 ₿0.000067	$5.77 ₿0.000064	$5.79M ₿65.09	$56.55M ₿633.28	$55.89M ₿625.88
624	SOLO Coin SOLO	$0.1392 ₿0.0000015	1.09	$55.67M ₿624.28	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$747.33K ₿8.34	$55.67M ₿624.28	$55.67M ₿624.28
625	Notcoin NOT	$0.0005615 ₿0.0000000062	2.90	$55.71M ₿624.01	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000060	$8.43M ₿69.17	$57.4M ₿642.98	$55.71M ₿624.01
626	Snek SNEK	$0.0007454 ₿0.0000000083	2.91	$55.71M ₿623.08	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.58M ₿17.69	$56.08M ₿627.22	$55.71M ₿623.08
628	Magic Internet Money MIM	$0.9978 ₿0.000011	0.05	$55.49M ₿621.81	$1 ₿0.000011	$0.9959 ₿0.000011	$15.09K ₿0.17	$174.54M ₿1.96K	$55.49M ₿621.81
632	Tellor TRB	$20.1 ₿0.00022	0.04	$55.33M ₿619.3	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.45M ₿63.52	$56.77M ₿635.44	$55.33M ₿619.3
633	Terra LUNA	$0.08008 ₿0.00000089	1.32	$55.06M ₿616.83	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.03M ₿81.21	$86.36M ₿967.43	$55.06M ₿616.83
637	Binance USD BUSD	$0.9979 ₿0.000011	0.02	$54.53M ₿611.01	$1 ₿0.000011	$0.9677 ₿0.000010	$5.53M ₿62.25	$54.53M ₿611.01	$54.53M ₿611.01
640	Ontology ONT	$0.05762 ₿0.00000064	-0.94	$53.74M ₿602.74	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$2.83M ₿42.6	$57.52M ₿645.15	$53.74M ₿602.74
641	SECRET SCRT	$0.1624 ₿0.0000018	-7.33	$53.69M ₿602.84	$0.1759 ₿0.0000019	$0.1614 ₿0.0000018	$8.66M ₿95.73	$56.12M ₿630.17	$53.69M ₿602.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}