3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Core CORE	$0.1145 ₿0.0000012	-2.15	$119.55M ₿1.34K	$0.1171 ₿0.0000013	$0.1138 ₿0.0000012	$5.29M ₿59.69	$240.56M ₿2.69K	$119.55M ₿1.34K
393	Nervos Network CKB	$0.002468 ₿0.000000027	-0.05	$118.65M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$2.84M ₿33.58	$120.51M ₿1.35K	$118.65M ₿1.33K
394	Kusama KSM	$6.69 ₿0.000074	-1.69	$118.16M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$5.15M ₿52.54	$118.16M ₿1.32K	$118.16M ₿1.32K
395	CoW Protocol COW	$0.2104 ₿0.0000023	-2.06	$117.09M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.32M ₿59.63	$210.33M ₿2.36K	$117.09M ₿1.31K
396	yearn.finance YFI	$3,332.94 ₿0.037	-1.35	$116.98M ₿1.31K	$3,378.51 ₿0.037	$3,316.76 ₿0.037	$5.94M ₿66.3	$122.23M ₿1.37K	$116.98M ₿1.31K
405	Mina Protocol MINA	$0.08822 ₿0.00000098	-3.08	$112.07M ₿1.26K	$0.09102 ₿0.0000010	$0.08751 ₿0.00000097	$6.53M ₿77.07	$112.07M ₿1.26K	$112.07M ₿1.26K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.31	$111.27M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$255.24K ₿2.86	$137.76M ₿1.54K	$111.27M ₿1.25K
409	Ronin RON	$0.1515 ₿0.0000017	-8.72	$110.58M ₿1.24K	$0.166 ₿0.0000018	$0.1515 ₿0.0000017	$6.9M ₿77.35	$151.67M ₿1.7K	$110.58M ₿1.24K
411	ゼロエックス ZRX	$0.1289 ₿0.0000014	0.22	$109.33M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.18M ₿113.07	$128.87M ₿1.44K	$109.33M ₿1.22K
412	レイヴンコイン RVN	$0.006796 ₿0.000000076	-1.11	$109.08M ₿1.22K	$0.006872 ₿0.000000076	$0.006728 ₿0.000000075	$3.68M ₿41.2	$109.09M ₿1.22K	$109.08M ₿1.22K
413	AIOZ Network AIOZ	$0.08884 ₿0.00000099	-1.68	$108.92M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$2.94M ₿33.12	$109.33M ₿1.22K	$108.92M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-3.47	$105.63M ₿1.18K	$0.000000000613 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.16M ₿35.47	$248.65M ₿2.78K	$105.63M ₿1.18K
420	デジバイト DGB	$0.005827 ₿0.000000065	-4.98	$105.43M ₿1.18K	$0.006132 ₿0.000000067	$0.005752 ₿0.000000064	$2.41M ₿26.92	$105.45M ₿1.18K	$105.43M ₿1.18K
421	Turbo TURBO	$0.001523 ₿0.000000017	-2.66	$105.14M ₿1.18K	$0.001565 ₿0.000000017	$0.001517 ₿0.000000017	$8.84M ₿98.16	$105.14M ₿1.18K	$105.14M ₿1.18K
422	STP Network AWE	$0.0541 ₿0.00000060	0.33	$105.09M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.36M ₿37.95	$105.09M ₿1.18K	$105.09M ₿1.18K
423	Velo VELO	$0.00596 ₿0.000000066	-0.15	$104.67M ₿1.17K	$0.00597 ₿0.000000066	$0.005855 ₿0.000000065	$5.42M ₿60.77	$143.02M ₿1.6K	$104.67M ₿1.17K
424	Threshold Network T	$0.009328 ₿0.00000010	-0.42	$104.05M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.95M ₿22.92	$104.05M ₿1.17K	$104.05M ₿1.17K
437	Arkham ARKM	$0.1751 ₿0.0000019	-4.01	$99.81M ₿1.12K	$0.1824 ₿0.0000020	$0.1742 ₿0.0000019	$21.91M ₿244.95	$175.55M ₿1.97K	$99.81M ₿1.12K
441	Mog Coin MOG	$0.0000002502 ₿0.0000000000027	-4.74	$97.64M ₿1.09K	$0.0000002627 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.66M ₿41.07	$97.64M ₿1.09K	$97.64M ₿1.09K
442	ジリカ ZIL	$0.004954 ₿0.000000055	-2.23	$97.44M ₿1.09K	$0.005067 ₿0.000000056	$0.004898 ₿0.000000054	$6.39M ₿71.77	$100.82M ₿1.13K	$97.44M ₿1.09K
450	ナノ XNO	$0.7004 ₿0.0000078	0.02	$93.34M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000076	$596.62K ₿6.69	$93.34M ₿1.05K	$93.34M ₿1.05K
454	Frax Share FRAX	$0.9927 ₿0.000011	1.52	$90.96M ₿1.02K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$16.75M ₿181.52	$98.02M ₿1.1K	$90.96M ₿1.02K
462	Venus XVS	$5.32 ₿0.000059	-0.88	$89.17M ₿998.1	$5.37 ₿0.000060	$5.28 ₿0.000058	$2.76M ₿30.91	$158.29M ₿1.77K	$89.17M ₿998.1
467	Shuffle SHFL	$0.2388 ₿0.0000026	-0.73	$88.27M ₿989.07	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$350.5K ₿3.9	$225.79M ₿2.53K	$88.27M ₿989.07
469	Proton XPR	$0.003098 ₿0.000000034	0.11	$88.19M ₿987.34	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.8M ₿10.76	$97.44M ₿1.09K	$88.19M ₿987.34
472	Kava KAVA	$0.08071 ₿0.00000090	-0.16	$87.46M ₿979.25	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.68M ₿30.08	$87.46M ₿979.25	$87.46M ₿979.25
473	PayProtocol Paycoin PCI	$0.08551 ₿0.00000095	9.73	$87.45M ₿979.13	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.46M ₿38.72	$162.48M ₿1.82K	$87.45M ₿979.13
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	ZetaChain ZETA	$0.07169 ₿0.00000080	-2.22	$87.26M ₿977.41	$0.07331 ₿0.00000080	$0.07106 ₿0.00000079	$3.59M ₿38.48	$150.45M ₿1.69K	$87.26M ₿977.41
476	Astar ASTR	$0.01023 ₿0.00000011	-2.17	$87.27M ₿977.28	$0.01047 ₿0.00000011	$0.01018 ₿0.00000011	$1.76M ₿20.05	$88.21M ₿987.85	$87.27M ₿977.28
477	Drift Protocol DRIFT	$0.1547 ₿0.0000017	-1.99	$85.98M ₿962.56	$0.1581 ₿0.0000017	$0.1519 ₿0.0000017	$4.2M ₿47.43	$154.65M ₿1.73K	$85.98M ₿962.56
480	ORDI ORDI	$4.05 ₿0.000045	-1.56	$84.91M ₿950.6	$4.11 ₿0.000045	$3.95 ₿0.000044	$14.95M ₿167.76	$84.91M ₿950.6	$84.91M ₿950.6
481	シアコイン SC	$0.001512 ₿0.000000016	-1.24	$84.76M ₿949.94	$0.001531 ₿0.000000017	$0.001512 ₿0.000000016	$4.14M ₿39.73	$94.12M ₿1.06K	$84.76M ₿949.94
482	ホロチェーン HOT	$0.0004754 ₿0.0000000053	-2.25	$84.37M ₿944.1	$0.0004863 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.7M ₿29.18	$84.37M ₿944.1	$84.37M ₿944.1
483	パイレートチェーン ARRR	$0.426 ₿0.0000047	-0.15	$83.61M ₿938.31	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$457.29K ₿5.14	$85.23M ₿956.41	$83.61M ₿938.31
484	Blur BLUR	$0.03088 ₿0.00000034	-5.25	$83.47M ₿935.3	$0.03259 ₿0.00000035	$0.03084 ₿0.00000034	$6.2M ₿69.74	$92.6M ₿1.04K	$83.47M ₿935.3
486	ViciCoin VCNT	$17.08 ₿0.00019	-0.15	$82.43M ₿922.03	$17.11 ₿0.00019	$16.98 ₿0.00018	$32.02K ₿0.63	$170.86M ₿1.91K	$82.43M ₿922.03
487	Sushi SUSHI	$0.3013 ₿0.0000033	-2.48	$82.31M ₿921.79	$0.309 ₿0.0000034	$0.2989 ₿0.0000033	$7.12M ₿80.03	$86.74M ₿971.31	$82.31M ₿921.79
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	-0.51	$80.99M ₿908.26	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$202.89K ₿2.27	$176.51M ₿1.98K	$80.99M ₿908.26
491	cat in a dogs world MEW	$0.0009114 ₿0.000000010	-2.35	$81.01M ₿904.88	$0.0009334 ₿0.000000010	$0.0008982 ₿0.000000010	$9.45M ₿75.22	$81.01M ₿904.88	$81.01M ₿904.88
494	cETH CETH	$59.54 ₿0.00066	-0.95	$79.67M ₿891.83	$60.11 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.67M ₿891.83	$79.67M ₿891.83
495	リクエストネットワーク REQ	$0.1062 ₿0.0000011	-0.21	$79.07M ₿885.47	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.4M ₿15.71	$106.17M ₿1.19K	$79.07M ₿885.47
498	MANTRA DAO OM	$0.06695 ₿0.00000075	-0.21	$78.56M ₿880.39	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.68M ₿209.49	$116.98M ₿1.31K	$78.56M ₿880.39
505	エルフ ELF	$0.09425 ₿0.0000010	-1.10	$76.97M ₿862.02	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$664.24K ₿7.44	$93.93M ₿1.05K	$76.97M ₿862.02
507	Venom VENOM	$0.03583 ₿0.00000040	-8.82	$76.42M ₿855.8	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.67M ₿29.94	$263M ₿2.95K	$76.42M ₿855.8
508	Popcat POPCAT	$0.07792 ₿0.00000087	-3.22	$76.36M ₿855.04	$0.08051 ₿0.00000089	$0.07717 ₿0.00000086	$8.33M ₿93.53	$76.36M ₿855.04	$76.36M ₿855.04
511	XYO Network XYO	$0.005451 ₿0.000000061	-5.45	$75.95M ₿850.75	$0.005771 ₿0.000000063	$0.005447 ₿0.000000061	$4.38M ₿50.07	$75.95M ₿850.75	$75.95M ₿850.75
513	Axelar AXL	$0.06828 ₿0.00000076	0.11	$75.71M ₿847.69	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.23M ₿103.96	$83.97M ₿940.12	$75.71M ₿847.69
516	VeThor VTHO	$0.0007723 ₿0.0000000086	-1.50	$75.44M ₿844.86	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$741.93K ₿8.31	$75.45M ₿844.95	$75.44M ₿844.86
517	GMX GMX	$7.24 ₿0.000081	-1.89	$75.19M ₿842.34	$7.38 ₿0.000082	$7.19 ₿0.000080	$4.82M ₿54.04	$75.19M ₿842.34	$75.19M ₿842.34
519	Numeraire NMR	$9.38 ₿0.00010	-1.58	$75.09M ₿840.68	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.15M ₿69.14	$99.85M ₿1.12K	$75.09M ₿840.68
523	アイオーテックス IOTX	$0.007883 ₿0.000000088	-2.06	$74.43M ₿833.54	$0.008048 ₿0.000000088	$0.007843 ₿0.000000087	$1.83M ₿20.58	$74.43M ₿833.54	$74.43M ₿833.54
526	CoinEx Token CET	$0.02888 ₿0.00000032	-0.51	$74.07M ₿829.41	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.22K ₿0.63	$74.07M ₿829.41	$74.07M ₿829.41
531	Verus Coin VRSC	$0.9164 ₿0.000010	1.38	$73.18M ₿818.97	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.18M ₿818.99	$73.18M ₿818.97
536	Non-Playable Coin NPC	$0.008843 ₿0.000000099	-4.77	$71.18M ₿797.17	$0.009288 ₿0.00000010	$0.008802 ₿0.000000098	$3.12M ₿35.7	$71.18M ₿797.17	$71.18M ₿797.17
537	Puff The Dragon PUFF	$0.08021 ₿0.00000089	0.09	$71.1M ₿796.89	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.7K ₿0.34	$71.1M ₿796.89	$71.1M ₿796.89
542	Polymesh POLYX	$0.05538 ₿0.00000062	-4.82	$68.69M ₿768.41	$0.05828 ₿0.00000064	$0.055 ₿0.00000061	$1.97M ₿21.76	$68.69M ₿768.41	$68.69M ₿768.41
543	Decentralized Social DESO	$6.52 ₿0.000072	-0.70	$68.64M ₿769.78	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.18K ₿0.35	$70.44M ₿789.97	$68.64M ₿769.78
544	DUSK Network DUSK	$0.1377 ₿0.0000015	-16.19	$68.44M ₿766.25	$0.1643 ₿0.0000018	$0.1345 ₿0.0000015	$31.69M ₿352.28	$68.44M ₿766.25	$68.44M ₿766.25
545	Celo CELO	$0.1155 ₿0.0000012	-2.71	$68.39M ₿765.63	$0.1187 ₿0.0000013	$0.1146 ₿0.0000012	$7M ₿78.73	$115.49M ₿1.29K	$68.39M ₿765.63
549	Geodnet GEOD	$0.1548 ₿0.0000017	0.27	$67.99M ₿761.16	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$226.49K ₿2.53	$151.32M ₿1.69K	$67.99M ₿761.16
553	ウェーブス WAVES	$0.6687 ₿0.0000074	-1.44	$66.88M ₿749.55	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.26M ₿47.9	$66.88M ₿749.55	$66.88M ₿749.55
561	Memecoin MEME	$0.001056 ₿0.000000011	-3.18	$65.42M ₿732.46	$0.001091 ₿0.000000012	$0.001056 ₿0.000000011	$7.95M ₿89.22	$72.89M ₿816.07	$65.42M ₿732.46
562	Stargate Finance STG	$0.1758 ₿0.0000019	-11.95	$65.41M ₿732.36	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$14.5M ₿163.02	$110.91M ₿1.24K	$65.41M ₿732.36
569	Zignaly ZIG	$0.04568 ₿0.00000051	-1.21	$64.36M ₿720.53	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$919.16K ₿10.31	$89.26M ₿999.24	$64.36M ₿720.53
570	Orca ORCA	$1.06 ₿0.000011	-1.39	$63.68M ₿712.97	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.35M ₿26.74	$79.39M ₿888.88	$63.68M ₿712.97
571	Compound Wrapped BTC CWBTC	$1,793.21 ₿0.020	-1.59	$63.56M ₿711.7	$1,822.27 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.56M ₿711.7	$63.56M ₿711.7
573	Casper Network CSPR	$0.004593 ₿0.000000051	0.39	$63.32M ₿707.23	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.71M ₿18.93	$65.56M ₿732.22	$63.32M ₿707.23
576	アンカーネットワーク ANKR	$0.006281 ₿0.000000070	-2.83	$62.75M ₿702.64	$0.006464 ₿0.000000071	$0.00627 ₿0.000000070	$7M ₿78.13	$62.75M ₿702.64	$62.75M ₿702.64
578	SKALE SKL	$0.01027 ₿0.00000011	-2.94	$62.27M ₿699.26	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.63M ₿86.05	$62.42M ₿700.88	$62.27M ₿699.26
579	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.45	$62.44M ₿692.82	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.09K ₿0.1	$122.16M ₿1.36K	$62.44M ₿692.82
580	UMA UMA	$0.6954 ₿0.0000077	-3.00	$62.24M ₿697.57	$0.7179 ₿0.0000079	$0.6952 ₿0.0000077	$3.57M ₿40.26	$88.57M ₿992.63	$62.24M ₿697.57
582	Mask Network MASK	$0.6199 ₿0.0000069	-0.77	$61.96M ₿693.66	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.69M ₿85.98	$61.96M ₿693.66	$61.96M ₿693.66
585	SSV Network SSV	$4.18 ₿0.000046	-1.34	$61.5M ₿688.86	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.24M ₿125.79	$61.5M ₿688.86	$61.5M ₿688.86
587	Chia XCH	$4.23 ₿0.000046	-1.36	$61.78M ₿687.25	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.18M ₿35.67	$139.4M ₿1.55K	$61.78M ₿687.25
588	Alchemy Pay ACH	$0.01234 ₿0.00000013	-2.41	$61.02M ₿685.4	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$34.84M ₿393.14	$123.43M ₿1.39K	$61.02M ₿685.4
589	BORA BORA	$0.05235 ₿0.00000059	4.87	$60.31M ₿682.54	$0.05279 ₿0.00000058	$0.04942 ₿0.00000054	$5.25M ₿59.38	$63.08M ₿713.92	$60.31M ₿682.54
590	AltLayer ALT	$0.01172 ₿0.00000013	-0.30	$60.94M ₿682.36	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.26M ₿92.56	$117.2M ₿1.31K	$60.94M ₿682.36
593	Victoria VR VR	$0.003595 ₿0.000000040	-0.35	$60.4M ₿677.16	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$744.93K ₿8.35	$60.4M ₿677.16	$60.4M ₿677.16
594	USDX USDX	$0.5413 ₿0.0000060	-1.54	$60.39M ₿676.4	$0.5498 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.39M ₿676.4	$60.39M ₿676.4
595	ループリング LRC	$0.0484 ₿0.00000054	-2.95	$60.28M ₿675.1	$0.04987 ₿0.00000055	$0.04814 ₿0.00000053	$4.13M ₿47.13	$66.47M ₿744.39	$60.28M ₿675.1
598	アイコン ICX	$0.05514 ₿0.00000061	-0.44	$59.96M ₿671.05	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.28M ₿25.53	$60.78M ₿680.29	$59.96M ₿671.05
600	CHEX Token CHEX	$0.0599 ₿0.00000067	-0.42	$59.84M ₿670.16	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$514.32K ₿5.76	$59.84M ₿670.16	$59.84M ₿670.16
606	Biconomy BICO	$0.03883 ₿0.00000043	-4.75	$58.6M ₿648.66	$0.04077 ₿0.00000044	$0.03867 ₿0.00000043	$4.93M ₿55.74	$58.6M ₿648.67	$58.6M ₿648.66
611	アーダー ARDR	$0.05785 ₿0.00000064	-0.30	$57.4M ₿643.1	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$296.28K ₿3.38	$57.4M ₿643.1	$57.4M ₿643.1
612	API3 API3	$0.4113 ₿0.0000046	1.60	$57.62M ₿645.59	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.79M ₿122.42	$65.48M ₿733.61	$57.62M ₿645.59
614	Swell Ethereum SWETH	$3,290.3 ₿0.036	-1.19	$57.51M ₿643.92	$3,329.93 ₿0.036	$3,259.99 ₿0.036	$34.73K ₿0.39	$57.51M ₿643.92	$57.51M ₿643.92
617	エンジン ENJ	$0.02972 ₿0.00000033	-5.43	$57.24M ₿641.12	$0.03143 ₿0.00000034	$0.02972 ₿0.00000033	$3.93M ₿44.29	$58.27M ₿652.63	$57.24M ₿641.12
619	Pundi X PUNDIX	$0.2208 ₿0.0000024	-1.72	$57.02M ₿638.74	$0.2246 ₿0.0000025	$0.2202 ₿0.0000024	$1.27M ₿14.19	$57.02M ₿638.74	$57.02M ₿638.74
622	ステータス SNT	$0.01413 ₿0.00000015	-0.36	$55.99M ₿627.58	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$785.58K ₿11.14	$96.2M ₿1.08K	$55.99M ₿627.58
623	SOLO Coin SOLO	$0.1403 ₿0.0000015	-0.37	$56.02M ₿627.3	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$882.51K ₿9.95	$56.02M ₿627.3	$56.02M ₿627.3
625	Snek SNEK	$0.0007453 ₿0.0000000083	-1.08	$55.72M ₿624.11	$0.0007543 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.93M ₿21.77	$56.09M ₿628.25	$55.72M ₿624.11
627	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.05	$55.47M ₿621.42	$1 ₿0.000011	$0.9959 ₿0.000010	$15.8K ₿0.18	$174.47M ₿1.95K	$55.47M ₿621.42
629	Notcoin NOT	$0.0005566 ₿0.0000000062	-0.50	$55.38M ₿619.65	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$9.3M ₿103.22	$57.07M ₿638.5	$55.38M ₿619.65
630	Tellor TRB	$19.98 ₿0.00022	-2.01	$54.99M ₿616.19	$20.39 ₿0.00022	$19.81 ₿0.00022	$6.85M ₿76.64	$56.42M ₿632.24	$54.99M ₿616.19
632	Terra LUNA	$0.07995 ₿0.00000089	0.11	$54.95M ₿615.77	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.45M ₿92.6	$86.19M ₿965.76	$54.95M ₿615.77
633	Illuvium ILV	$5.8 ₿0.000064	-5.25	$54.95M ₿615.21	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.08M ₿78.92	$55.6M ₿622.49	$54.95M ₿615.21
637	Binance USD BUSD	$0.9972 ₿0.000011	-0.09	$54.45M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$6.47M ₿72.36	$54.45M ₿609.82	$54.45M ₿609.82
639	SECRET SCRT	$0.1635 ₿0.0000018	-12.44	$54.13M ₿606.84	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.41M ₿116.96	$56.59M ₿634.35	$54.13M ₿606.84
640	Ontology ONT	$0.05755 ₿0.00000064	-3.80	$53.9M ₿603.42	$0.05983 ₿0.00000065	$0.05735 ₿0.00000064	$3.22M ₿40.88	$57.69M ₿645.87	$53.9M ₿603.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}