3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3282)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	Helium HNT	$0.3043 ₿0.0000048	-3.61	$55.55M ₿879.76	$0.3192 ₿0.0000051	$0.2985 ₿0.0000047	$9.92M ₿157.74	$55.55M ₿879.76	$55.55M ₿879.76
423	パイレートチェーン ARRR	$0.2803 ₿0.0000044	-1.29	$55.02M ₿865.04	$0.2901 ₿0.0000046	$0.2711 ₿0.0000044	$414.43K ₿6.54	$56.08M ₿881.73	$55.02M ₿865.04
424	ZetaChain ZETA	$0.0374 ₿0.00000059	1.60	$54.77M ₿863.24	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$16.12M ₿254.97	$78.71M ₿1.24K	$54.77M ₿863.24
426	Mina Protocol MINA	$0.04233 ₿0.00000066	2.72	$54.69M ₿862.17	$0.04272 ₿0.00000067	$0.0399 ₿0.00000065	$5.28M ₿82.83	$54.69M ₿862.17	$54.69M ₿862.17
427	Wormhole W	$0.009133 ₿0.00000014	2.59	$54.59M ₿860.93	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$13.04M ₿193.32	$91.48M ₿1.44K	$54.59M ₿860.93
429	Nervos Network CKB	$0.001112 ₿0.000000017	5.91	$54.54M ₿860.46	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.44M ₿66.12	$55.45M ₿874.76	$54.54M ₿860.46
431	DUSK Network DUSK	$0.09278 ₿0.0000014	6.43	$54.49M ₿858.12	$0.09394 ₿0.0000015	$0.08557 ₿0.0000013	$6.3M ₿97.18	$54.49M ₿858.12	$54.49M ₿858.12
433	Astar ASTR	$0.006194 ₿0.000000098	14.97	$54.17M ₿860.97	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$56.68M ₿390.01	$54.17M ₿861.04	$54.17M ₿860.97
436	Escoin Token ELG	$0.2895 ₿0.0000045	1.39	$53.41M ₿841.21	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$321.5K ₿5.07	$72.49M ₿1.14K	$53.41M ₿841.21
439	KUB Coin KUB	$0.7677 ₿0.000012	1.80	$52.94M ₿834.74	$0.7682 ₿0.000012	$0.7512 ₿0.000012	$152.56K ₿2.41	$84.43M ₿1.33K	$52.94M ₿834.74
444	Toshi TOSHI	$0.0001248 ₿0.0000000019	4.78	$52.57M ₿830.32	$0.0001262 ₿0.0000000019	$0.0001169 ₿0.0000000019	$7.82M ₿124.54	$52.57M ₿830.32	$52.57M ₿830.32
446	Purr PURR	$0.08762 ₿0.0000013	5.90	$52.12M ₿821.47	$0.08755 ₿0.0000013	$0.08038 ₿0.0000013	$953.1K ₿15.53	$52.12M ₿821.47	$52.12M ₿821.47
450	Axelar AXL	$0.04301 ₿0.00000067	3.01	$51.06M ₿804.63	$0.04335 ₿0.00000068	$0.04032 ₿0.00000065	$4.84M ₿76.45	$53.6M ₿844.71	$51.06M ₿804.63
453	Blur BLUR	$0.01804 ₿0.00000028	4.13	$50.93M ₿802.6	$0.01819 ₿0.00000028	$0.01671 ₿0.00000027	$9.13M ₿144.05	$54.2M ₿854.17	$50.93M ₿802.6
454	エルフ ELF	$0.06182 ₿0.00000097	0.45	$50.8M ₿802.36	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$272.85K ₿4.23	$61.57M ₿972.58	$50.8M ₿802.36
460	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.03	$49.77M ₿784.53	$0.9959 ₿0.000016	$0.9952 ₿0.000015	$789.09K ₿12.44	$89.98M ₿1.42K	$49.77M ₿784.53
463	ナノ XNO	$0.3724 ₿0.0000058	-3.22	$49.63M ₿785.42	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$1.16M ₿18.44	$49.63M ₿785.42	$49.63M ₿785.42
465	XYO Network XYO	$0.00356 ₿0.000000056	2.53	$49.59M ₿784.21	$0.003582 ₿0.000000057	$0.00342 ₿0.000000055	$8.41M ₿132.5	$49.59M ₿784.21	$49.59M ₿784.21
466	Oasis Network ROSE	$0.006425 ₿0.00000010	3.57	$49.36M ₿777.2	$0.006479 ₿0.00000010	$0.006 ₿0.000000098	$3.69M ₿58.42	$64.37M ₿1.01K	$49.36M ₿777.2
469	Flow FLOW	$0.02932 ₿0.00000046	5.06	$48.98M ₿772.28	$0.02961 ₿0.00000047	$0.02747 ₿0.00000044	$7M ₿111.26	$48.98M ₿772.28	$48.98M ₿772.28
470	Polymesh POLYX	$0.03824 ₿0.00000060	1.19	$48.97M ₿771.76	$0.03828 ₿0.00000061	$0.03627 ₿0.00000059	$2.58M ₿19.62	$48.97M ₿771.76	$48.97M ₿771.76
471	Sushi SUSHI	$0.1782 ₿0.0000028	5.73	$48.7M ₿766.42	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$9.8M ₿154.88	$52M ₿818.36	$48.7M ₿766.42
473	Ontology ONT	$0.04802 ₿0.00000075	2.37	$48.09M ₿757.73	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.75M ₿107.09	$48.09M ₿757.73	$48.09M ₿757.73
477	Kava KAVA	$0.04355 ₿0.00000068	2.97	$47.24M ₿743.77	$0.04395 ₿0.00000069	$0.04152 ₿0.00000067	$8.9M ₿139.75	$47.24M ₿743.77	$47.24M ₿743.77
481	Ronin RON	$0.06041 ₿0.00000095	1.38	$46.74M ₿737.66	$0.06091 ₿0.00000096	$0.05717 ₿0.00000092	$4.41M ₿68.26	$60.52M ₿955.03	$46.74M ₿737.66
483	VVS Finance VVS	$0.000001069 ₿0.000000000016	1.76	$46.58M ₿733.99	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$148K ₿2.34	$101.73M ₿1.6K	$46.58M ₿733.99
487	AMP Token AMP	$0.0005288 ₿0.0000000083	2.93	$45.92M ₿724.22	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.59M ₿69.68	$52.76M ₿832.2	$45.92M ₿724.22
488	CoinEx Token CET	$0.01824 ₿0.00000028	-3.21	$45.59M ₿719.43	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$83.08K ₿1.31	$45.59M ₿719.43	$45.59M ₿719.43
491	デジバイト DGB	$0.002442 ₿0.000000038	-0.50	$44.74M ₿706.51	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.46M ₿54.94	$44.77M ₿706.98	$44.74M ₿706.51
496	Mog Coin MOG	$0.0000001092 ₿0.0000000000017	3.39	$42.85M ₿674.86	$0.0000001098 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9M ₿143.44	$42.85M ₿674.86	$42.85M ₿674.86
499	Threshold Network T	$0.003803 ₿0.000000059	3.53	$42.34M ₿668.51	$0.003824 ₿0.000000060	$0.003562 ₿0.000000058	$5.31M ₿84.05	$42.34M ₿668.51	$42.34M ₿668.51
500	Venus XVS	$2.51 ₿0.000039	1.51	$42.21M ₿666.01	$2.54 ₿0.000040	$2.44 ₿0.000039	$4.45M ₿70.74	$74.61M ₿1.18K	$42.21M ₿666.01
502	リクエストネットワーク REQ	$0.05624 ₿0.00000088	6.04	$41.86M ₿659.67	$0.05627 ₿0.00000089	$0.0526 ₿0.00000085	$1.14M ₿17.98	$56.21M ₿885.79	$41.86M ₿659.67
504	Non-Playable Coin NPC	$0.005178 ₿0.000000081	2.16	$41.7M ₿657.16	$0.005185 ₿0.000000082	$0.004979 ₿0.000000079	$1.25M ₿19.83	$41.7M ₿657.16	$41.7M ₿657.16
505	ヴァージ XVG	$0.002521 ₿0.000000039	5.11	$41.67M ₿658.2	$0.002532 ₿0.000000040	$0.002342 ₿0.000000038	$1.14M ₿17.5	$41.75M ₿659.52	$41.67M ₿658.2
506	Notcoin NOT	$0.0004174 ₿0.0000000066	6.51	$41.6M ₿656.09	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$14.98M ₿237.78	$42.87M ₿676.04	$41.6M ₿656.09
511	Popcat POPCAT	$0.0416 ₿0.00000065	4.22	$40.92M ₿644.87	$0.04187 ₿0.00000066	$0.03874 ₿0.00000063	$13.43M ₿213.07	$40.92M ₿644.87	$40.92M ₿644.87
516	AltLayer ALT	$0.006275 ₿0.000000098	2.34	$40.25M ₿631.97	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.37M ₿224.09	$62.85M ₿986.84	$40.25M ₿631.97
520	VeThor VTHO	$0.0003975 ₿0.0000000062	3.12	$40.06M ₿631.58	$0.0004011 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.49M ₿23.54	$40.13M ₿632.68	$40.06M ₿631.58
525	ジェミニドル GUSD	$0.9983 ₿0.000015	-0.01*	$39.27M ₿618.81	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$281.93K ₿4.45	$39.27M ₿618.81	$39.27M ₿618.81
526	PayProtocol Paycoin PCI	$0.03839 ₿0.00000060	1.31	$39.26M ₿618.89	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$417.17K ₿6.6	$72.94M ₿1.15K	$39.26M ₿618.89
528	アンカーネットワーク ANKR	$0.003901 ₿0.000000061	5.49	$39.03M ₿616.82	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.98M ₿251.8	$39.03M ₿616.82	$39.03M ₿616.82
530	Manta Network MANTA	$0.08185 ₿0.0000013	2.00	$38.8M ₿613.04	$0.08303 ₿0.0000013	$0.07924 ₿0.0000012	$8.6M ₿136.31	$81.89M ₿1.29K	$38.8M ₿613.04
533	Snowbank SB	$242.55 ₿0.0038	1.24	$38.72M ₿610.63	$244.59 ₿0.0038	$235.7 ₿0.0038	$96.26 ₿0	$38.72M ₿610.63	$38.72M ₿610.63
537	Tellor TRB	$13.51 ₿0.00021	3.19	$37.76M ₿594.5	$13.61 ₿0.00021	$12.68 ₿0.00020	$12.41M ₿196.13	$38.76M ₿610.21	$37.76M ₿594.5
543	Memecoin MEME	$0.0005898 ₿0.0000000092	6.52	$37.54M ₿585.98	$0.000595 ₿0.0000000094	$0.000523 ₿0.0000000085	$13.32M ₿217.08	$40.78M ₿636.57	$37.54M ₿585.98
546	Chia XCH	$2.01 ₿0.000031	0.18	$37.22M ₿586.44	$2.06 ₿0.000032	$1.99 ₿0.000031	$4.04M ₿62.48	$70.12M ₿1.11K	$37.22M ₿586.44
547	Celo CELO	$0.06151 ₿0.00000097	5.05	$37.06M ₿584.13	$0.0619 ₿0.00000097	$0.05691 ₿0.00000093	$3.79M ₿60.01	$61.54M ₿969.98	$37.06M ₿584.13
552	API3 API3	$0.2566 ₿0.0000040	4.63	$36.77M ₿580.17	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$6.03M ₿94.2	$44.25M ₿698.34	$36.77M ₿580.17
556	Terra LUNA	$0.05157 ₿0.00000081	1.73	$36.67M ₿577.36	$0.05183 ₿0.00000082	$0.04959 ₿0.00000080	$4.49M ₿71.78	$61.3M ₿965.03	$36.67M ₿577.36
558	シアコイン SC	$0.0007243 ₿0.000000011	4.17	$36.04M ₿568.85	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.32M ₿52.54	$36.04M ₿568.85	$36.04M ₿568.85
559	Mask Network MASK	$0.3596 ₿0.0000056	3.59	$36.03M ₿568.6	$0.3638 ₿0.0000057	$0.3377 ₿0.0000055	$7.69M ₿120.99	$36.03M ₿568.6	$36.03M ₿568.6
561	UMA UMA	$0.3963 ₿0.0000062	2.82	$35.96M ₿566.35	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.49M ₿88.85	$51.13M ₿805.43	$35.96M ₿566.35
568	APEX APEX	$0.2575 ₿0.0000040	2.80	$35.72M ₿563.33	$0.2606 ₿0.0000041	$0.2468 ₿0.0000040	$1.21M ₿19.16	$128.87M ₿2.03K	$35.72M ₿563.33
571	Osmosis OSMO	$0.0456 ₿0.00000071	0.49	$35.41M ₿557.69	$0.04603 ₿0.00000073	$0.04256 ₿0.00000069	$6.81M ₿108.03	$44.56M ₿701.83	$35.41M ₿557.69
573	GAL (migrated to Gravity - G) GAL	$0.2748 ₿0.0000043	1.69	$35.12M ₿553.48	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.05 ₿0	$54.98M ₿866.51	$35.12M ₿553.48
581	World Mobile Token WMTX	$0.04047 ₿0.00000063	1.03	$34.48M ₿543.38	$0.04054 ₿0.00000065	$0.0398 ₿0.00000063	$2.02M ₿31.81	$80.95M ₿1.28K	$34.48M ₿543.38
589	Casper Network CSPR	$0.002111 ₿0.000000033	0.72	$33.81M ₿530.45	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$550.42K ₿8.68	$41.24M ₿647.09	$33.81M ₿530.45
592	Core CORE	$0.02719 ₿0.00000043	2.06	$33.71M ₿532.59	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.53M ₿71.68	$57.2M ₿903.61	$33.71M ₿532.59
595	Hermez Network Token HEZ	$3.04 ₿0.000047	0.55	$33.65M ₿530.11	$3.05 ₿0.000049	$3 ₿0.000047	$27.93K ₿0.44	$33.65M ₿530.11	$33.65M ₿530.11
596	StorX SRX	$0.05438 ₿0.00000085	-0.52	$33M ₿519.64	$0.05478 ₿0.00000089	$0.05415 ₿0.00000085	$1.77M ₿27.94	$33M ₿519.64	$33M ₿519.64
598	SSV Network SSV	$2.24 ₿0.000035	9.44	$32.93M ₿517.89	$2.26 ₿0.000035	$2 ₿0.000032	$9.35M ₿147.8	$32.93M ₿517.89	$32.93M ₿517.89
600	TerraUSD USTC	$0.005889 ₿0.000000093	0.14	$32.89M ₿518.73	$0.005935 ₿0.000000095	$0.005741 ₿0.000000092	$1.92M ₿30.34	$35.86M ₿565.52	$32.89M ₿518.73
603	MimbleWimbleCoin MWC	$3.07 ₿0.000047	12.44	$32.56M ₿486.93	$3.17 ₿0.000051	$2.38 ₿0.000037	$156.25K ₿2.44	$32.56M ₿486.93	$32.56M ₿486.93
604	Decentralized Social DESO	$3.09 ₿0.000047	-5.79	$32.55M ₿503.37	$3.29 ₿0.000053	$3 ₿0.000047	$7.65K ₿0.12	$33.4M ₿516.57	$32.55M ₿503.37
609	アイオーテックス IOTX	$0.003423 ₿0.000000054	4.46	$32.32M ₿509.92	$0.003433 ₿0.000000054	$0.003196 ₿0.000000051	$2.06M ₿32.25	$32.32M ₿509.92	$32.32M ₿509.92
612	アイコン ICX	$0.0294 ₿0.00000046	3.19	$32.27M ₿509.1	$0.02946 ₿0.00000046	$0.02754 ₿0.00000044	$497.03K ₿7.85	$32.61M ₿514.52	$32.27M ₿509.1
615	cat in a dogs world MEW	$0.0003599 ₿0.0000000057	5.15	$32.05M ₿506.95	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$5.51M ₿80.85	$32.05M ₿506.95	$32.05M ₿506.95
616	パクソス USDP	$0.999 ₿0.000015	0.01*	$31.93M ₿502.82	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$26.63M ₿420.06	$31.93M ₿502.82	$31.93M ₿502.82
618	Verus Coin VRSC	$0.3931 ₿0.0000061	-4.90	$31.63M ₿486.8	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$581.69 ₿0.01	$31.63M ₿486.8	$31.63M ₿486.8
620	Nosana NOS	$0.3133 ₿0.0000049	-3.68	$31.35M ₿493.72	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$352.46K ₿5.58	$31.35M ₿493.72	$31.35M ₿493.72
622	Mango Markets MNGO	$0.028 ₿0.00000044	-5.13	$31.3M ₿493.18	$0.03 ₿0.00000049	$0.02772 ₿0.00000044	$1.21K ₿0.02	$140.04M ₿2.21K	$31.3M ₿493.18
628	Rocket Pool RPL	$1.36 ₿0.000021	5.70	$30.77M ₿485.09	$1.37 ₿0.000021	$1.26 ₿0.000020	$1.18M ₿20.92	$30.77M ₿485.09	$30.77M ₿485.09
632	BOOK OF MEME BOME	$0.0004408 ₿0.0000000069	6.72	$30.5M ₿480.87	$0.0004481 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.86M ₿186.86	$30.5M ₿480.87	$30.5M ₿480.87
634	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Band Protocol BAND	$0.1704 ₿0.0000026	3.37	$30.21M ₿475.02	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$5.01M ₿56.93	$30.21M ₿475.05	$30.21M ₿475.02
636	SWFT Blockchain SWFTC	$0.003019 ₿0.000000047	1.60	$30.16M ₿476.48	$0.003026 ₿0.000000048	$0.002897 ₿0.000000047	$420.1K ₿6.7	$30.16M ₿476.48	$30.16M ₿476.48
637	Dogelon Mars ELON	$0.00000003011 ₿0.00000000000047	3.91	$30.13M ₿474.84	$0.0000000302 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.09M ₿96.05	$30.13M ₿474.84	$30.13M ₿474.84
640	Across Protocol ACX	$0.04236 ₿0.00000066	5.13	$29.85M ₿470.1	$0.0426 ₿0.00000067	$0.04006 ₿0.00000064	$3.58M ₿56.29	$42.36M ₿667.13	$29.85M ₿470.1
641	Orbs ORBS	$0.006034 ₿0.000000095	3.54	$29.8M ₿470.84	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.61M ₿41.22	$60.37M ₿953.76	$29.8M ₿470.84
642	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.01*	$29.41M ₿463.63	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$269.52K ₿4.25	$31.94M ₿503.49	$29.41M ₿463.63
644	バンコール BNT	$0.2719 ₿0.0000042	0.96	$29.33M ₿462.73	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$50.4K ₿1.85	$29.33M ₿462.73	$29.33M ₿462.73
646	ステータス SNT	$0.007367 ₿0.00000011	1.91	$29.18M ₿462.86	$0.007414 ₿0.00000011	$0.006982 ₿0.00000011	$2.53M ₿12.96	$50.13M ₿795.27	$29.18M ₿462.86
649	アーダー ARDR	$0.0291 ₿0.00000045	3.87	$29.04M ₿458.45	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$374.59K ₿5.91	$29.04M ₿458.45	$29.04M ₿458.45
651	Chainflip FLIP	$0.3225 ₿0.0000050	-0.66	$28.78M ₿452.81	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$56.71K ₿0.9	$29.04M ₿457.01	$28.78M ₿452.81
654	Uquid Coin UQC	$2.86 ₿0.000045	2.28	$28.58M ₿450.77	$2.86 ₿0.000045	$2.77 ₿0.000043	$18.74 ₿0	$114.3M ₿1.8K	$28.58M ₿450.77
655	NKYC Token NKYC	$7.14 ₿0.00011	3.34	$28.56M ₿449.16	$7.14 ₿0.00011	$6.82 ₿0.00011	$357.25K ₿5.64	$28.56M ₿449.16	$28.56M ₿449.16
656	Phala Network PHA	$0.03391 ₿0.00000053	10.77	$28.55M ₿448.27	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.11M ₿206.49	$33.99M ₿533.74	$28.55M ₿448.27
658	Hiveterminal token HIVE	$0.05182 ₿0.00000081	8.26	$28.53M ₿449.16	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.68M ₿105.36	$58M ₿913.15	$28.53M ₿449.16
659	Venom VENOM	$0.01313 ₿0.00000020	5.54	$28.46M ₿450.24	$0.01319 ₿0.00000020	$0.01223 ₿0.00000019	$118.09K ₿1.86	$96.83M ₿1.53K	$28.46M ₿450.24
660	COTI COTI	$0.009891 ₿0.00000015	2.68	$28.43M ₿449.13	$0.009997 ₿0.00000015	$0.009304 ₿0.00000015	$5.53M ₿98.34	$28.43M ₿449.14	$28.43M ₿449.13
663	BORA BORA	$0.02447 ₿0.00000038	1.90	$28.25M ₿448.35	$0.02472 ₿0.00000039	$0.02352 ₿0.00000038	$151.03K ₿2.42	$29.55M ₿468.96	$28.25M ₿448.35
665	Liquity USD LUSD	$1.01 ₿0.000015	-0.08	$28.11M ₿442.91	$1.01 ₿0.000016	$1 ₿0.000015	$43.97K ₿0.69	$28.11M ₿442.91	$28.11M ₿442.91
666	アイオーエストークン IOST	$0.0008217 ₿0.000000013	5.19	$27.95M ₿443.48	$0.0008308 ₿0.000000013	$0.0007587 ₿0.000000012	$6.22M ₿97.48	$27.95M ₿443.48	$27.95M ₿443.48
667	Auction AUCTION	$3.75 ₿0.000059	1.45	$27.87M ₿438.25	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.48M ₿104.43	$28.7M ₿451.28	$27.87M ₿438.25
671	Renzo REZ	$0.003209 ₿0.000000050	3.62	$27.73M ₿437.43	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.17M ₿81.08	$31.58M ₿498.07	$27.73M ₿437.43
672	MVL MVL	$0.0009948 ₿0.000000015	0.65	$27.66M ₿436.34	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.45K ₿0.02	$29.85M ₿470.82	$27.66M ₿436.34
674	Illuvium ILV	$3.32 ₿0.000052	2.48	$27.49M ₿433.11	$3.34 ₿0.000052	$3.13 ₿0.000051	$3.13M ₿49	$31.85M ₿501.66	$27.49M ₿433.11
675	Frax Share FRAX	$0.287 ₿0.0000045	4.02	$27.44M ₿430.97	$0.2872 ₿0.0000045	$0.27 ₿0.0000043	$742.12K ₿11.73	$28.63M ₿449.75	$27.44M ₿430.97
676	ConstitutionDAO PEOPLE	$0.005391 ₿0.000000085	2.92	$27.32M ₿430.81	$0.005439 ₿0.000000085	$0.005074 ₿0.000000082	$5.1M ₿80.69	$27.32M ₿430.81	$27.32M ₿430.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}