$3.36T
時価総額合計
$140.99B
総出来高
BTC 61.32%     ETH 9.04%
占有率

3 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Hydra Ecosystem (3277)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 アイオーテックス  IOTX $0.02166
₿0.0000011
1.63 $204.5M
₿10.65K
$0.02164
₿0.0000011
$0.01962
₿0.0000010
$22.48M
₿697.64
$204.5M
₿10.71K
$204.5M
₿10.65K
アイオーテックス(iotx) 価格予想
293 Gigachad  GIGA $0.02103
₿0.000000018
-19.19 $202.05M
₿172.88
$0.02633
₿0.000000022
$0.02032
₿0.000000016
$17.85M
₿3.62
$202.05M
₿172.88
$202.05M
₿172.88
Gigachad(giga) 価格予想
295 Nervos Network  CKB $0.004269
₿0.00000052
-8.84 $199M
₿23.29K
$0.004683
₿0.00000054
$0.004159
₿0.00000043
$16.43M
₿4.81K
$202.22M
₿23.65K
$199M
₿23.29K
Nervos Network(ckb) 価格予想
296 Astar  ASTR $0.0258
₿0.0000019
-6.31 $197.72M
₿11.16K
$0.02754
₿0.0000021
$0.02531
₿0.0000019
$17.05M
₿630.48
$217.26M
₿16.73K
$197.72M
₿11.16K
Astar(astr) 価格予想
297 ゼロエックス  ZRX $0.2323
₿0.0000094
-3.54 $197.11M
₿8.02K
$0.2427
₿0.000010
$0.2267
₿0.0000094
$62.48M
₿396.76
$232.33M
₿9.47K
$197.11M
₿8.02K
ゼロエックス(zrx) 価格予想
299 バット  BAT $0.1297
₿0.0000044
-3.48 $194.08M
₿6.64K
$0.1363
₿0.0000047
$0.1259
₿0.0000044
$30.99M
₿1.23K
$194.64M
₿6.67K
$194.08M
₿6.64K
バット(bat) 価格予想
300 CHEX Token  CHEX $0.1915
₿0.0000036
-11.31 $191.37M
₿3.61K
$0.2161
₿0.0000036
$0.1916
₿0.0000033
$1.73M
₿29.36
$191.37M
₿3.61K
$191.37M
₿3.61K
CHEX Token(chex) 価格予想
301 ZKsync  ZK $0.05205
₿0.0000055
-8.71 $191.29M
$0.05842
$0.05034
$44.14M
$1.09B
$191.29M
ZKsync(zk) 価格予想
302 Wrapped Beacon ETH  WBETH $2,696.35
₿0.052
-4.46 $191.27M
₿3.71K
$2,822.33
₿0.053
$2,668.64
₿0.052
$10.55M
₿91.01
$191.27M
₿3.71K
$191.27M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
306 ガス  GAS $2.93
₿0.000093
-6.61 $190.3M
₿6.04K
$3.13
₿0.000096
$2.87
₿0.000092
$8.41M
₿233.74
$190.3M
₿6.04K
$190.3M
₿6.04K
ガス(gas) 価格予想
308 VeThor  VTHO $0.002091
₿0.000000056
-5.69 $188.33M
₿4.2K
$0.002222
₿0.000000057
$0.002023
₿0.000000055
$7.48M
₿47.93
$188.38M
$188.33M
₿4.2K
VeThor(vtho) 価格予想
309 Drift Protocol  DRIFT $0.6068
-12.52 $185.61M
$0.6936
$0.5656
$44.12M
$606.81M
$185.61M
Drift Protocol(drift) 価格予想
310 Celo  CELO $0.3211
₿0.000015
-6.80 $183.26M
₿8.11K
$0.3447
₿0.000016
$0.3133
₿0.000015
$43.6M
₿367.79
$321.14M
₿15.2K
$183.26M
₿8.11K
Celo(celo) 価格予想
311 Snek  SNEK $0.002447
₿0.000000016
-14.36 $181.16M
₿1.18K
$0.002863
₿0.000000017
$0.00242
₿0.000000015
$4.38M
₿18.49
$183.23M
₿1.22K
$181.16M
₿1.18K
Snek(snek) 価格予想
312 CoW Protocol  COW $0.3789
₿0.0000034
-13.71 $179.79M
₿761.43
$0.4391
₿0.0000036
$0.3592
₿0.0000034
$45.52M
₿3.2
$378.37M
₿3.5K
$179.79M
₿761.43
CoW Protocol(cow) 価格予想
313 シアコイン  SC $0.003203
₿0.00000013
-3.45 $179.46M
₿7.7K
$0.003322
₿0.00000013
$0.003116
₿0.00000013
$6.16M
₿107.11
$193.7M
₿7.7K
$179.46M
₿7.7K
シアコイン(sc) 価格予想
315 ZetaChain  ZETA $0.2129
₿0.000024
-8.82 $176.29M
₿5.77K
$0.2335
₿0.000026
$0.2053
₿0.000024
$33.18M
₿599.93
$446.62M
₿51.2K
$176.29M
₿5.77K
ZetaChain(zeta) 価格予想
316 ORDI  ORDI $8.36
₿0.0010
-14.08 $175.51M
₿21.06K
$9.73
₿0.0010
$7.96
₿0.00098
$98.66M
₿4.63K
$175.51M
₿21.06K
$175.51M
₿21.06K
ORDI(ordi) 価格予想
318 Tribe  TRIBE $0.3828
₿0.0000070
-2.70 $174.2M
₿3.2K
$0.3934
₿0.0000072
$0.3828
₿0.0000069
$146.17K
₿1.5
$382.85M
₿7.03K
$174.2M
₿3.2K
Tribe(tribe) 価格予想
319 Stargate Finance  STG $0.1781
₿0.000010
-4.13 $173.08M
₿2.18K
$0.1858
₿0.000011
$0.175
₿0.000010
$9.4M
₿270.9
$178.16M
₿10.68K
$173.08M
₿2.18K
Stargate Finance(stg) 価格予想
320 yearn.finance  YFI $5,117.53
₿0.12
-4.38 $173.04M
₿3.99K
$5,351.87
₿0.12
$5,017.43
₿0.11
$23.78M
₿614.29
$187.64M
₿4.39K
$173.04M
₿3.99K
yearn.finance(yfi) 価格予想
322 ハーモニー  ONE $0.01183
₿0.00000039
-6.96 $171.74M
₿4.84K
$0.01271
₿0.00000041
$0.01151
₿0.00000039
$15.98M
₿166.41
$172.03M
₿5.17K
$171.74M
₿4.84K
ハーモニー(one) 価格予想
325 ホロチェーン  HOT $0.0009627
₿0.000000043
-6.89 $171.02M
₿7.76K
$0.001034
₿0.000000045
$0.0009426
₿0.000000043
$9.51M
₿204.56
$171.02M
₿7.76K
$171.02M
₿7.76K
ホロチェーン(hot) 価格予想
328 Echelon Prime  PRIME $2.77
₿0.00033
-9.97 $169.51M
₿12.61K
$3.12
₿0.00033
$2.66
₿0.00032
$8.73M
₿124.64
$307.44M
₿37.4K
$169.51M
₿12.61K
Echelon Prime(prime) 価格予想
329 Casper Network  CSPR $0.01283
₿0.00000051
-9.25 $168.41M
₿6.18K
$0.01414
₿0.00000052
$0.01252
₿0.00000051
$7.84M
₿169.71
$174.35M
₿6.48K
$168.41M
₿6.18K
Casper Network(cspr) 価格予想
330 Chia  XCH $11.46
₿0.00053
-5.40 $167.67M
₿5.46K
$12.2
₿0.00054
$11.06
₿0.00052
$8.92M
₿357.21
$378.33M
₿16.65K
$167.67M
₿5.46K
Chia(xch) 価格予想
335 CoinEx Token  CET $0.06134
₿0.00000055
-1.20 $164.74M
₿1.61K
$0.06235
₿0.00000055
$0.06099
₿0.00000053
$159.44K
₿1.51
$164.74M
₿112.18
$164.74M
₿1.61K
CoinEx Token(cet) 価格予想
337 Euler  EUL $8.77
₿0.000083
-2.91 $163.74M
₿1.57K
$9.07
₿0.000085
$8.76
₿0.000080
$2.87M
₿5.43
$238.2M
₿2.28K
$163.74M
₿1.57K
Euler(eul) 価格予想
338 レイヴンコイン  RVN $0.01075
₿0.00000056
-4.62 $163.42M
₿7.79K
$0.01146
₿0.00000061
$0.01046
₿0.00000056
$14.16M
₿662.65
$163.59M
₿11.92K
$163.42M
₿7.79K
レイヴンコイン(rvn) 価格予想
339 Zano  ZANO $11.03
₿0.000052
-0.17 $163.14M
₿740.27
$11.29
₿0.000052
$10.8
₿0.000050
$854.32K
₿1.57
$163.16M
$163.14M
₿740.27
Zano(zano) 価格予想
340 エルフ  ELF $0.2186
₿0.0000088
-4.83 $162.92M
₿6.45K
$0.2297
₿0.0000091
$0.2185
₿0.0000088
$4.84M
₿92.01
$217.9M
₿8.83K
$162.92M
₿6.45K
エルフ(elf) 価格予想
341 Orca  ORCA $2.68
₿0.000044
-14.56 $161.1M
₿2.23K
$3.14
₿0.000048
$2.51
₿0.000044
$64.81M
₿47.88
$201.52M
₿4.47K
$161.1M
₿2.23K
Orca(orca) 価格予想
343 アンカーネットワーク  ANKR $0.01583
₿0.00000084
-6.92 $158.37M
₿8.45K
$0.01705
₿0.00000090
$0.01569
₿0.00000084
$20.72M
₿551.09
$158.37M
₿8.45K
$158.37M
₿8.45K
アンカーネットワーク(ankr) 価格予想
344 Polymesh  POLYX $0.1352
₿0.0000072
-7.67 $157.57M
₿7.53K
$0.1464
₿0.0000078
$0.1338
₿0.0000071
$5.01M
₿667.48
$157.57M
₿7.53K
$157.57M
₿7.53K
Polymesh(polyx) 価格予想
345 Instadapp  FLUID $3.95
₿0.000028
-6.35 $155.79M
₿512.01
$4.22
₿0.000029
$3.94
₿0.000028
$5.61M
₿0.61
$395.04M
₿2.85K
$155.79M
₿512.01
Instadapp(fluid) 価格予想
346 デジバイト  DGB $0.008753
₿0.00000022
-5.52 $155.03M
₿3.85K
$0.009264
₿0.00000023
$0.008611
₿0.00000022
$3.22M
₿165.21
$155.06M
₿4.78K
$155.03M
₿3.85K
デジバイト(dgb) 価格予想
348 Threshold Network  T $0.01519
₿0.00000067
-8.32 $153.34M
₿6.56K
$0.01657
₿0.00000072
$0.01493
₿0.00000067
$10.9M
₿595.3
$168.88M
₿7.5K
$153.34M
₿6.56K
Threshold Network(t) 価格予想
350 Kinesis Gold  KAU $106.32
₿0.0011
0.15 $152.57M
₿1.53K
$106.38
₿0.0011
$92.05
₿0.0010
$66.85M
₿9.1
$152.57M
$152.57M
₿1.53K
Kinesis Gold(kau) 価格予想
352 EthereumPoW  ETHW $1.41
₿0.000074
-10.77 $151.59M
₿8.04K
$1.58
₿0.000079
$1.39
₿0.000074
$13.18M
₿377.55
$151.59M
₿8.04K
$151.59M
₿8.04K
EthereumPoW(ethw) 価格予想
353 ステータス  SNT $0.03819
₿0.00000067
-23.22 $151.13M
₿2.67K
$0.05393
₿0.00000071
$0.03392
₿0.00000066
$250.61M
₿99.72
$259.67M
₿4.58K
$151.13M
₿2.67K
ステータス(snt) 価格予想
355 Osmosis  OSMO $0.2066
₿0.000018
-5.13 $150.46M
₿11.95K
$0.218
₿0.000018
$0.2036
₿0.000018
$10.55M
₿374.07
$206.01M
₿18.24K
$150.46M
₿11.95K
Osmosis(osmo) 価格予想
357 NXM  NXM $57.47
₿0.0010
-3.20 $149.7M
₿4.21K
$59.37
₿0.0010
$56.87
₿0.0010
$0
₿0
$149.7M
₿4.21K
$149.7M
₿4.21K
NXM(nxm) 価格予想
358 XYO Network  XYO $0.01074
₿0.00000014
-7.21 $149.66M
₿2.03K
$0.01173
₿0.00000015
$0.01072
₿0.00000014
$12.14M
₿32.02
$149.66M
₿2.03K
$149.66M
₿2.03K
XYO Network(xyo) 価格予想
359 GMX  GMX $14.54
₿0.00054
-6.57 $147.69M
₿5.15K
$15.56
₿0.00056
$14.03
₿0.00054
$13.4M
₿345.74
$147.69M
₿5.15K
$147.69M
₿5.15K
GMX(gmx) 価格予想
360 Pocket Network  POKT $0.07226
₿0.0000033
51.54 $144.87M
₿5.59K
$0.09359
₿0.0000038
$0.04385
₿0.0000033
$64.85M
₿30.49
$169.33M
₿5.74K
$144.87M
₿5.59K
Pocket Network(pokt) 価格予想
361 Kadena  KDA $0.456
₿0.000017
-6.86 $144.6M
₿4.76K
$0.4901
₿0.000018
$0.4437
₿0.000017
$11.28M
₿157.38
$144.84M
₿17.6K
$144.6M
₿4.76K
Kadena(kda) 価格予想
364 GMT  GMT $0.04949
₿0.0000042
-6.76 $141.78M
₿8.25K
$0.05313
₿0.0000046
$0.04779
₿0.0000041
$37.06M
₿2.37K
$251.99M
₿22.95K
$141.78M
₿8.25K
GMT(gmt) 価格予想
366 WOO Network  WOO $0.07362
₿0.0000058
-10.09 $140.71M
₿10.85K
$0.08451
₿0.0000061
$0.07123
₿0.0000058
$14.11M
₿352.03
$162.78M
₿13.1K
$140.71M
₿10.85K
WOO Network(woo) 価格予想
367 STASIS EURO  EURS $1.13
₿0.000016
-0.29 $140.69M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$4.87K
₿8.53
$140.69M
₿2K
$140.69M
₿2K
368 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $140.04M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.57M
₿330.85
$140.04M
₿2.1K
$140.04M
₿2.1K
369 Tellor  TRB $51.98
₿0.0012
-11.67 $139.02M
₿3.12K
$59.58
₿0.0012
$46.81
₿0.0012
$333.61M
₿418.83
$143.07M
₿3.16K
$139.02M
₿3.12K
Tellor(trb) 価格予想
370 アイコン  ICX $0.1289
₿0.0000045
1.76 $137.43M
₿4.47K
$0.1326
₿0.0000047
$0.1182
₿0.0000045
$36.75M
₿69.6
$139.18M
₿4.52K
$137.43M
₿4.47K
アイコン(icx) 価格予想
372 Zignaly  ZIG $0.09666
₿0.0000014
-5.64 $136.19M
₿2.08K
$0.1024
₿0.0000015
$0.09571
₿0.0000014
$3.39M
₿151.07
$188.87M
₿2.88K
$136.19M
₿2.08K
Zignaly(zig) 価格予想
373 ゼンキャッシュ  ZEN $8.43
₿0.00016
-6.80 $135.29M
₿2.44K
$11.04
₿0.00016
$8.34
₿0.00016
$92.68M
₿215.31
$135.29M
₿2.44K
$135.29M
₿2.44K
ゼンキャッシュ(zen) 価格予想
374 エンジン  ENJ $0.07241
₿0.0000063
-7.23 $133.64M
₿9.11K
$0.0787
₿0.0000067
$0.06978
₿0.0000062
$20.55M
₿558.31
$137.45M
₿11.38K
$133.64M
₿9.11K
エンジン(enj) 価格予想
376 io.net  IO $0.8124
-9.06 $132.14M
$0.8988
$0.7748
$47.88M
$649.65M
$132.14M
io.net(io) 価格予想
378 Rollbit Coin  RLB $0.06335
₿0.0000017
-2.89 $131.98M
₿4.95K
$0.06556
₿0.0000017
$0.06291
₿0.0000016
$399.12K
₿23.48
$131.99M
₿4.95K
$131.98M
₿4.95K
Rollbit Coin(rlb) 価格予想
380 STP Network  AWE $0.05379
₿0.00000097
-7.39 $130.3M
₿1.9K
$0.05859
₿0.0000010
$0.05356
₿0.00000097
$9.78M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 価格予想
383 KUB Coin  KUB $1.46
₿0.000035
-3.14 $129.31M
₿3.15K
$1.52
₿0.000035
$1.43
₿0.000034
$341.52K
₿2.62
$160.09M
₿3.9K
$129.31M
₿3.15K
KUB Coin(kub) 価格予想
384 Moonwell  WELL $0.03842
₿0.00000063
10.11 $128.58M
₿1.37K
$0.04434
₿0.00000070
$0.0349
₿0.00000062
$21.88M
₿25.25
$191.91M
₿3.14K
$128.58M
₿1.37K
Moonwell(well) 価格予想
386 SWFT Blockchain  SWFTC $0.01271
₿0.000000083
-6.58 $127.16M
₿738.49
$0.01362
₿0.000000089
$0.0125
₿0.000000082
$2.34M
₿68.77
$127.16M
₿824.3
$127.16M
₿738.49
SWFT Blockchain(swftc) 価格予想
387 VVS Finance  VVS $0.0000026
₿0.000000000068
14.89 $125.49M
₿3.07K
$0.000002619
₿0.000000000071
$0.000002229
₿0.000000000067
$1.25M
₿14.41
$244.22M
₿5.9K
$125.49M
₿3.07K
VVS Finance(vvs) 価格予想
388 cETH  CETH $50.62
₿0.0010
-4.48 $124.44M
₿5.58K
$52.99
₿0.0010
$50.15
₿0.0010
$50.75
₿0
$124.44M
₿5.58K
$124.44M
₿5.58K
cETH(ceth) 価格予想
390 Kinesis Silver  KAG $32.55
₿0.00041
-1.66 $124.32M
₿1.45K
$33.79
₿0.00041
$32.36
₿0.00039
$1.15M
₿6.66
$124.32M
$124.32M
₿1.45K
Kinesis Silver(kag) 価格予想
392 LCX  LCX $0.1314
₿0.0000048
-7.56 $123.71M
₿3.8K
$0.1423
₿0.0000051
$0.1304
₿0.0000047
$646.77K
₿31.62
$124.9M
₿4.66K
$123.71M
₿3.8K
LCX(lcx) 価格予想
395 Sushi  SUSHI $0.6375
₿0.000022
-9.49 $122.79M
₿4.28K
$0.7044
₿0.000023
$0.6226
₿0.000022
$57.34M
₿600.05
$180.44M
₿5.55K
$122.79M
₿4.28K
Sushi(sushi) 価格予想
397 COTI  COTI $0.05727
₿0.0000022
-9.70 $122.36M
₿3.57K
$0.06342
₿0.0000024
$0.05605
₿0.0000022
$15.93M
₿177.47
$122.36M
₿4.54K
$122.36M
₿3.57K
COTI(coti) 価格予想
399 SKALE  SKL $0.02093
₿0.0000016
-7.68 $120.91M
₿8.64K
$0.02267
₿0.0000017
$0.02035
₿0.0000016
$20.63M
₿644.9
$127.2M
₿8.83K
$120.91M
₿8.64K
SKALE(skl) 価格予想
400 BOOK OF MEME  BOME $0.001747
₿0.00000018
-13.12 $120.6M
₿10.32K
$0.002013
₿0.00000018
$0.001679
₿0.00000017
$70.76M
₿5.7K
$120.6M
₿12.9K
$120.6M
₿10.32K
BOOK OF MEME(bome) 価格予想
401 World Mobile Token  WMTX $0.1643
₿0.0000056
-0.81 $119.83M
₿3.15K
$0.1718
₿0.0000056
$0.1624
₿0.0000052
$8.1M
₿73.2
$328.69M
₿11.23K
$119.83M
₿3.15K
World Mobile Token(wmtx) 価格予想
403 ナノ  XNO $0.8899
₿0.000020
-4.68 $118.56M
₿2.72K
$0.9432
₿0.000021
$0.872
₿0.000020
$7.42M
₿53.42
$118.56M
₿2.72K
$118.56M
₿2.72K
ナノ(xno) 価格予想
404 Ontology  ONT $0.1289
₿0.0000050
-4.45 $117.84M
₿4.5K
$0.1352
₿0.0000051
$0.1257
₿0.0000048
$13.55M
₿246.99
$128.97M
₿5K
$117.84M
₿4.5K
Ontology(ont) 価格予想
405 Constellation  DAG $0.04081
₿0.00000079
-3.28 $117.8M
₿2.38K
$0.04251
₿0.00000082
$0.04071
₿0.00000076
$2.37M
₿17.72
$144.88M
₿2.82K
$117.8M
₿2.38K
Constellation(dag) 価格予想
408 Metaplex  MPLX $0.1462
₿0.0000053
-6.82 $116.37M
₿2.37K
$0.1572
₿0.0000059
$0.1451
₿0.0000050
$7.41M
₿30.64
$146.14M
₿5.34K
$116.37M
₿2.37K
Metaplex(mplx) 価格予想
410 Big Time  BIGTIME $0.06069
₿0.0000042
-7.85 $115.53M
₿3.31K
$0.06586
₿0.0000044
$0.0587
₿0.0000042
$33.62M
₿323.18
$303.56M
₿21.24K
$115.53M
₿3.31K
Big Time(bigtime) 価格予想
413 Phala Network  PHA $0.1432
₿0.0000035
10.19 $114.22M
₿2.27K
$0.15
₿0.0000038
$0.1283
₿0.0000035
$90.77M
₿149.64
$143.29M
₿3.55K
$114.22M
₿2.27K
Phala Network(pha) 価格予想
414 ViciCoin  VCNT $19.88
₿0.00025
0.32 $113.21M
₿678.49
$19.95
₿0.00026
$19.76
₿0.00024
$244.88K
₿9.75
$198.75M
₿2.6K
$113.21M
₿678.49
ViciCoin(vcnt) 価格予想
415 Origin Ether  OETH $2,518.57
₿0.051
-4.43 $112.87M
₿2.28K
$2,648.49
₿0.051
$2,495.83
₿0.050
$2.44M
₿0.01
$112.87M
₿2.28K
$112.87M
₿2.28K
Origin Ether(oeth) 価格予想
416 Terra  LUNA $0.1641
₿0.000012
-8.29 $112.83M
₿8.42K
$0.179
₿0.000012
$0.1603
₿0.000012
$19.12M
₿673.59
$176.96M
₿13.21K
$112.83M
₿8.42K
Terra(luna) 価格予想
418 Swipe  SXP $0.1739
₿0.0000064
-5.34 $112.14M
₿3.88K
$0.1837
₿0.0000067
$0.169
₿0.0000064
$11.78M
₿255.77
$112.14M
₿3.89K
$112.14M
₿3.88K
Swipe(sxp) 価格予想
421 Mythos  MYTH $0.1401
₿0.0000070
-8.05 $111.57M
₿0
$0.1523
₿0.0000070
$0.14
₿0.0000066
$3.18M
₿2.63
$140.09M
₿6.99K
$111.57M
₿0
Mythos(myth) 価格予想
422 Cookie DAO  COOKIE $0.2154
-4.54 $111.02M
$0.2347
$0.2113
$45.91M
$215.44M
$111.02M
Cookie DAO(cookie) 価格予想
425 Verasity  VRA $0.001411
₿0.00000010
-6.43 $110.37M
₿1.06K
$0.001508
₿0.00000011
$0.001376
₿0.00000010
$11.69M
₿220.35
$136.16M
₿10.62K
$110.37M
₿1.06K
Verasity(vra) 価格予想
427 Non-Playable Coin  NPC $0.01366
₿0.000000083
-9.65 $109.99M
₿665.72
$0.01511
₿0.000000084
$0.01354
₿0.000000057
$3.54M
₿18.2
$109.99M
₿665.72
$109.99M
₿665.72
Non-Playable Coin(npc) 価格予想
428 Hiveterminal token  HIVE $0.23
₿0.0000057
-7.97 $109.83M
₿2.43K
$0.2499
₿0.0000059
$0.2233
₿0.0000056
$4.87M
₿45.32
$0
$109.83M
₿2.43K
Hiveterminal token(hive) 価格予想
429 Hivemapper  HONEY $0.02497
₿0.0000017
-4.75 $109.28M
₿2.24K
$0.02621
₿0.0000018
$0.02459
₿0.0000017
$1.25M
₿26.07
$161.09M
₿10.89K
$109.28M
₿2.24K
Hivemapper(honey) 価格予想
430 Kamino  KMNO $0.05526
-11.88 $109.24M
$0.06271
$0.05313
$40.89M
$552.83M
$109.24M
Kamino(kmno) 価格予想
431 ウェーブス  WAVES $1.08
₿0.000044
-6.81 $108.08M
₿4.45K
$1.16
₿0.000048
$1.05
₿0.000044
$12.32M
₿687.05
$108.08M
₿4.45K
$108.08M
₿4.45K
ウェーブス(waves) 価格予想
433 Metis Token  METIS $16.84
₿0.0012
-9.31 $107.21M
₿6.99K
$18.6
₿0.0013
$16.26
₿0.0012
$13.81M
₿394.11
$168.11M
₿12.94K
$107.21M
₿6.99K
Metis Token(metis) 価格予想
436 ループリング  LRC $0.08531
₿0.0000048
-4.58 $106.36M
₿6.01K
$0.09264
₿0.0000050
$0.08357
₿0.0000047
$18.31M
₿401.71
$117.27M
₿6.63K
$106.36M
₿6.01K
ループリング(lrc) 価格予想
437 Wemix Token  WEMIX $0.252
₿0.000028
-25.73 $106.04M
₿10.28K
$0.3805
₿0.000030
$0.2363
₿0.000028
$36.26M
₿115.52
$136.11M
₿27.64K
$106.04M
₿10.28K
Wemix Token(wemix) 価格予想
439 Purr  PURR $0.1764
-22.38 $105.32M
$0.2391
$0.1702
$22.13M
$105.32M
$105.32M
Purr(purr) 価格予想
440 Alchemy Pay  ACH $0.02122
₿0.00000048
-4.21 $104.9M
₿2.38K
$0.02231
₿0.00000050
$0.02079
₿0.00000047
$30.21M
₿266.04
$212.19M
₿4.81K
$104.9M
₿2.38K
Alchemy Pay(ach) 価格予想
441 Ozone Chain  OZO $0.1271
₿0.0000034
2.07 $103.82M
₿1.43K
$0.132
₿0.0000039
$0.1234
₿0.0000027
$248.45K
₿3.96
$127.14M
₿3.48K
$103.82M
₿1.43K
Ozone Chain(ozo) 価格予想
442 シビック  CVC $0.1294
₿0.0000027
-3.41 $103.79M
₿2.25K
$0.1434
₿0.0000029
$0.1285
₿0.0000027
$44.64M
₿173.1
$129.42M
₿2.8K
$103.79M
₿2.25K
シビック(cvc) 価格予想
443 シンギュラリティネット  AGIX $0.3396
₿0.000014
-8.06 $103.78M
₿19.06K
$0.3699
₿0.000015
$0.3358
₿0.000014
$41.28K
₿2.42K
$156.78M
₿20.84K
$103.78M
₿19.06K
シンギュラリティネット(agix) 価格予想
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 価格予想
446 Rocket Pool  RPL $4.83
₿0.00040
2.54 $103.38M
₿8.08K
$5.89
₿0.00042
$4.65
₿0.00039
$63.54M
₿111.19
$103.38M
₿8.08K
$103.38M
₿8.08K
Rocket Pool(rpl) 価格予想
448 ヴァージ  XVG $0.006155
₿0.00000012
-10.75 $101.67M
₿2.07K
$0.006896
₿0.00000015
$0.005855
₿0.00000012
$10.26M
₿1.91K
$101.88M
₿2.07K
$101.67M
₿2.07K
ヴァージ(xvg) 価格予想
449 リクエストネットワーク  REQ $0.1357
₿0.0000022
-5.31 $100.86M
₿1.76K
$0.1457
₿0.0000024
$0.1351
₿0.0000022
$6.83M
₿70.13
$135.45M
₿2.29K
$100.86M
₿1.76K
リクエストネットワーク(req) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください