3 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	yearn.finance YFI	$3,584.53 ₿0.12	-0.83	$125.55M ₿3.99K	$3,629.56 ₿0.12	$3,519.53 ₿0.11	$12.18M ₿614.29	$131.18M ₿4.39K	$125.55M ₿3.99K
377	Shuffle SHFL	$0.3498 ₿0.0000048	1.49	$124.77M ₿505.93	$0.3499 ₿0.0000052	$0.331 ₿0.0000043	$1.04M ₿23.02	$330.99M ₿4.83K	$124.77M ₿505.93
378	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	0.08	$123.93M ₿1.02K	$0.998 ₿0.000014	$0.9966 ₿0.000014	$3.53M ₿13.66	$175.23M ₿1.3K	$123.93M ₿1.02K
379	Ravencoin RVN	$0.007752 ₿0.00000056	-0.42	$123.3M ₿7.79K	$0.007868 ₿0.00000061	$0.007531 ₿0.00000056	$4.88M ₿662.65	$123.3M ₿11.92K	$123.3M ₿7.79K
380	Nervos Network CKB	$0.002572 ₿0.00000052	-1.16	$123.16M ₿23.29K	$0.002628 ₿0.00000054	$0.002512 ₿0.00000043	$3.47M ₿4.81K	$125.12M ₿23.65K	$123.16M ₿23.29K
381	Core CORE	$0.1206 ₿0.000031	-9.68	$123.06M ₿28.25K	$0.1367 ₿0.000035	$0.1175 ₿0.000031	$17.6M ₿1.6K	$253.35M ₿67.47K	$123.06M ₿28.25K
382	Ronin RON	$0.1699 ₿0.000053	-1.86	$122.48M ₿16.63K	$0.1765 ₿0.000055	$0.1666 ₿0.000053	$2.63M ₿319.75	$169.86M ₿53.35K	$122.48M ₿16.63K
385	Ozone Chain OZO	$0.1316 ₿0.0000034	0.95	$120.09M ₿1.43K	$0.133 ₿0.0000039	$0.1296 ₿0.0000027	$206.5K ₿3.96	$131.64M ₿3.48K	$120.09M ₿1.43K
387	제로엑스 ZRX	$0.1403 ₿0.0000094	-0.41	$119.28M ₿8.02K	$0.1421 ₿0.000010	$0.1354 ₿0.0000094	$10.52M ₿396.76	$140.59M ₿9.47K	$119.28M ₿8.02K
388	Threshold Network T	$0.01068 ₿0.00000067	-3.08	$119.22M ₿6.56K	$0.01104 ₿0.00000072	$0.01062 ₿0.00000067	$2.96M ₿595.3	$119.22M ₿7.5K	$119.22M ₿6.56K
392	Baby Doge Coin BABYDOGE	$0.000000000666 ₿0.000000000000028	-4.53	$116.96M ₿4.18K	$0.000000000702 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$5.97M ₿51.78	$280.03M ₿12.16K	$116.96M ₿4.18K
393	CoinEx Token CET	$0.04533 ₿0.00000055	-1.38	$116.68M ₿1.61K	$0.04599 ₿0.00000055	$0.04516 ₿0.00000053	$98K ₿1.51	$116.68M ₿112.18	$116.68M ₿1.61K
394	Mina Protocol MINA	$0.09093 ₿0.000014	-2.95	$115.17M ₿16.15K	$0.09448 ₿0.000015	$0.08761 ₿0.000014	$8.57M ₿546.62	$115.17M ₿17.07K	$115.17M ₿16.15K
395	Arkham ARKM	$0.2156 ₿0.000027	-0.09	$114.8M ₿5.49K	$0.2221 ₿0.000030	$0.2047 ₿0.000026	$24.01M ₿954.55	$215.63M ₿26.83K	$114.8M ₿5.49K
397	TOMI TOMI	$0.000001889 ₿0.000010	-18.27	$114.09M ₿1.22K	$0.000002449 ₿0.000010	$0.00000179 ₿0.0000099	$87.01K ₿267.23	$114.09M ₿1.47K	$114.09M ₿1.22K
399	STP Network AWE	$0.05841 ₿0.00000097	0.55	$113.43M ₿1.9K	$0.05959 ₿0.0000010	$0.05667 ₿0.00000097	$4.17M ₿90.69	$113.43M ₿1.9K	$113.43M ₿1.9K
400	KUB Coin KUB	$1.27 ₿0.000035	0.62	$113.22M ₿3.15K	$1.29 ₿0.000035	$1.27 ₿0.000034	$274.18K ₿2.62	$140.17M ₿3.9K	$113.22M ₿3.15K
405	이오스 EOS	$0.1787 ₿0.000015	-1.40	$110.93M ₿17.23K	$0.1838 ₿0.000015	$0.1718 ₿0.000014	$45.94K ₿2.6K	$375.48M	$110.93M ₿17.23K
408	디지바이트 DGB	$0.006062 ₿0.00000022	0.16	$109.5M ₿3.85K	$0.006212 ₿0.00000023	$0.005856 ₿0.00000022	$2.29M ₿165.21	$109.55M ₿4.78K	$109.5M ₿3.85K
409	CoW Protocol COW	$0.2 ₿0.0000034	0.67	$109.08M ₿761.43	$0.2108 ₿0.0000036	$0.1913 ₿0.0000034	$10.48M ₿3.2	$200.5M ₿3.5K	$109.08M ₿761.43
410	Rollbit Coin RLB	$0.06001 ₿0.0000017	-1.20	$109.03M ₿4.95K	$0.06212 ₿0.0000017	$0.05903 ₿0.0000016	$295.19K ₿23.48	$109.04M ₿4.95K	$109.03M ₿4.95K
417	Dog (Bitcoin) DOG	$0.001066	-3.02	$106.62M	$0.001114	$0.001049	$2.34M	$106.62M	$106.62M
419	Safe SAFE	$0.1569	2.87	$105.73M	$0.159 ₿0.	$0.1466 ₿0.	$7.61M ₿0	$156.89M	$105.73M
420	Velo VELO	$0.006014 ₿0.00000020	-0.47	$105.71M ₿1.47K	$0.00619 ₿0.00000022	$0.005933 ₿0.00000018	$45.52M ₿922.35	$144.45M ₿4.79K	$105.71M ₿1.47K
421	Mog Coin MOG	$0.0000002684 ₿0.0000000000085	-4.31	$104.86M ₿3.35K	$0.000000286 ₿0.0000000000088	$0.0000002664 ₿0.0000000000081	$7.78M ₿80.89	$104.86M ₿3.35K	$104.86M ₿3.35K
422	Kava KAVA	$0.09638 ₿0.000013	-2.58	$104.47M ₿14.44K	$0.09978 ₿0.000014	$0.09515 ₿0.000013	$6.33M ₿342.64	$104.47M ₿14.44K	$104.47M ₿14.44K
423	질리카 ZIL	$0.005298 ₿0.00000046	-1.42	$103.93M ₿8.56K	$0.005425 ₿0.00000048	$0.005101 ₿0.00000046	$8.23M ₿447.52	$107.54M ₿8.92K	$103.93M ₿8.56K
428	Venom VENOM	$0.04846 ₿0.0000077	-2.78	$102.98M ₿0	$0.05009 ₿0.0000078	$0.04843 ₿0.0000075	$1.1M ₿310.98	$355.56M ₿292.92	$102.98M ₿0
432	Non-Playable Coin NPC	$0.01257 ₿0.000000083	-6.00	$101.21M ₿665.72	$0.01344 ₿0.000000084	$0.01227 ₿0.000000057	$7.07M ₿18.2	$101.21M ₿665.72	$101.21M ₿665.72
434	Astar ASTR	$0.01219 ₿0.0000019	-1.32	$100.7M ₿11.16K	$0.01242 ₿0.0000021	$0.01185 ₿0.0000019	$2.46M ₿630.48	$104.85M ₿16.73K	$100.7M ₿11.16K
441	버지 XVG	$0.006001 ₿0.00000012	-2.94	$99.24M ₿2.07K	$0.006224 ₿0.00000015	$0.005887 ₿0.00000012	$6.58M ₿1.91K	$99.44M ₿2.07K	$99.24M ₿2.07K
442	cETH CETH	$62.13 ₿0.0010	-4.72	$99.22M ₿5.58K	$65.61 ₿0.0010	$61.43 ₿0.0010	$583.46 ₿0	$99.22M ₿5.58K	$99.22M ₿5.58K
443	나노 XNO	$0.7387 ₿0.000020	-1.85	$98.86M ₿2.72K	$0.7615 ₿0.000021	$0.7079 ₿0.000020	$3.74M ₿53.42	$98.86M ₿2.72K	$98.86M ₿2.72K
445	Zignaly ZIG	$0.06978 ₿0.0000014	2.00	$98.24M ₿2.08K	$0.07328 ₿0.0000015	$0.06514 ₿0.0000014	$2.5M ₿151.07	$136.24M ₿2.88K	$98.24M ₿2.08K
447	Popcat POPCAT	$0.1001 ₿0.0000031	-0.19	$98.13M ₿3.11K	$0.1036 ₿0.0000035	$0.09652 ₿0.0000031	$15.55M ₿192.09	$98.13M ₿3.11K	$98.13M ₿3.11K
449	ZetaChain ZETA	$0.08198 ₿0.000024	-0.98	$95.94M ₿5.77K	$0.08356 ₿0.000026	$0.07946 ₿0.000024	$5.33M ₿599.93	$172.3M ₿51.2K	$95.94M ₿5.77K
454	Proton XPR	$0.003292 ₿0.000000024	-4.54	$93.07M ₿612.49	$0.003463 ₿0.000000024	$0.003292 ₿0.000000023	$2.28M ₿20.78	$102.77M ₿692.01	$93.07M ₿612.49
455	TempleDAO TEMPLE	$3.92 ₿0.000017	0.44	$93.05M ₿626.54	$3.94 ₿0.000017	$3.91 ₿0.000016	$19.61 ₿0.15	$93.24M ₿627.35	$93.05M ₿626.54
458	ORDI ORDI	$4.4 ₿0.0010	4.44	$92.42M ₿21.06K	$4.5 ₿0.0010	$3.96 ₿0.00098	$44.08M ₿4.63K	$92.42M ₿21.06K	$92.42M ₿21.06K
460	Oasis Network ROSE	$0.01228 ₿0.0000017	-2.76	$91.97M ₿12.02K	$0.01275 ₿0.0000018	$0.01199 ₿0.0000017	$2.18M ₿495.64	$122.86M ₿17.86K	$91.97M ₿12.02K
461	VeThor VTHO	$0.0009432 ₿0.000000056	-0.35	$91.7M ₿4.2K	$0.0009649 ₿0.000000057	$0.0009147 ₿0.000000055	$2.15M ₿47.93	$91.7M	$91.7M ₿4.2K
464	홀로 HOT	$0.0005148 ₿0.000000043	-2.43	$91.5M ₿7.76K	$0.0005276 ₿0.000000045	$0.0004953 ₿0.000000043	$3.97M ₿204.56	$91.5M ₿7.76K	$91.5M ₿7.76K
469	Blur BLUR	$0.03421 ₿0.0000074	1.34	$90.42M ₿11.38K	$0.03432 ₿0.0000080	$0.03202 ₿0.0000073	$8.48M ₿715.12	$102.66M ₿22.31K	$90.42M ₿11.38K
470	cat in a dogs world MEW	$0.001014 ₿0.000000054	-2.50	$90.33M ₿4.85K	$0.00106 ₿0.000000057	$0.0009808 ₿0.000000051	$17.89M ₿581.86	$90.33M ₿4.85K	$90.33M ₿4.85K
473	Celo CELO	$0.1515 ₿0.000015	-6.03	$89.51M ₿8.11K	$0.1629 ₿0.000016	$0.1513 ₿0.000015	$10.26M ₿367.79	$151.85M ₿15.2K	$89.51M ₿8.11K
475	시아코인 SC	$0.001592 ₿0.00000013	-1.33	$88.99M ₿7.7K	$0.001642 ₿0.00000013	$0.00155 ₿0.00000013	$2.96M ₿107.11	$98.83M ₿7.7K	$88.99M ₿7.7K
476	뉴메레르 NMR	$11.09 ₿0.00046	-0.19	$88.89M ₿2.9K	$11.94 ₿0.00048	$11.05 ₿0.00045	$40.08M ₿121.21	$118.26M ₿4.95K	$88.89M ₿2.9K
479	GMX GMX	$8.49 ₿0.00054	-1.34	$88.14M ₿5.15K	$8.69 ₿0.00056	$8.33 ₿0.00054	$6.47M ₿345.74	$88.14M ₿5.15K	$88.14M ₿5.15K
482	Sushi SUSHI	$0.3209 ₿0.000022	-2.47	$87.74M ₿4.28K	$0.3335 ₿0.000023	$0.3101 ₿0.000022	$14.4M ₿600.05	$92.46M ₿5.55K	$87.74M ₿4.28K
483	VVS Finance VVS	$0.000002049 ₿0.000000000068	0.24	$87.64M ₿3.07K	$0.00000207 ₿0.000000000071	$0.00000199 ₿0.000000000067	$556.66K ₿14.41	$194.52M ₿5.9K	$87.64M ₿3.07K
485	Open Campus EDU	$0.1384 ₿0.000012	-0.22	$87.31M ₿3.12K	$0.14 ₿0.000013	$0.1355 ₿0.000011	$5.22M ₿169.58	$138.37M ₿12K	$87.31M ₿3.12K
494	ViciCoin VCNT	$17.21 ₿0.00025	0.13	$84M ₿678.49	$17.23 ₿0.00026	$17.06 ₿0.00024	$190.41K ₿9.75	$172.08M ₿2.6K	$84M ₿678.49
500	Snek SNEK	$0.001111 ₿0.000000016	-11.09	$83.11M ₿1.18K	$0.001271 ₿0.000000017	$0.001103 ₿0.000000015	$5.81M ₿18.49	$83.66M ₿1.22K	$83.11M ₿1.18K
502	Drift Protocol DRIFT	$0.1963	-3.98	$82.35M	$0.2075	$0.1938	$10.2M	$197.03M	$82.35M
503	MANTRA DAO OM	$0.07212 ₿0.000011	-1.30	$82.33M ₿9.66K	$0.07396 ₿0.000012	$0.07008 ₿0.000010	$14.5M ₿1.2K	$124.81M ₿10.59K	$82.33M ₿9.66K
505	리퀘스트네트워크 REQ	$0.107 ₿0.0000022	-0.36	$79.65M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.62M ₿70.13	$106.95M ₿2.29K	$79.65M ₿1.76K
506	루프링 LRC	$0.06336 ₿0.0000048	10.46	$79.23M ₿6.01K	$0.07981 ₿0.0000050	$0.05579 ₿0.0000047	$120.86M ₿401.71	$87.37M ₿6.63K	$79.23M ₿6.01K
509	XYO Network XYO	$0.005621 ₿0.00000014	-2.30	$78.41M ₿2.03K	$0.005785 ₿0.00000015	$0.005438 ₿0.00000014	$9.95M ₿32.02	$78.41M ₿2.03K	$78.41M ₿2.03K
511	Chia XCH	$5.3 ₿0.00053	-0.09	$77.44M ₿5.46K	$5.48 ₿0.00054	$5.26 ₿0.00052	$3.89M ₿357.21	$174.75M ₿16.65K	$77.44M ₿5.46K
515	아이오텍스 IOTX	$0.008154 ₿0.0000011	-1.57	$77.08M ₿10.65K	$0.008372 ₿0.0000011	$0.007932 ₿0.0000010	$3.49M ₿697.64	$77.08M ₿10.71K	$77.08M ₿10.65K
518	Venus XVS	$4.58 ₿0.00021	-1.14	$76.88M ₿3.34K	$4.67 ₿0.00023	$4.47 ₿0.00021	$4.02M ₿468.25	$136.5M ₿6.33K	$76.88M ₿3.34K
520	Verus Coin VRSC	$0.9606 ₿0.000016	1.52	$76.53M ₿1.15K	$0.9714 ₿0.000017	$0.9462 ₿0.000014	$428.37 ₿0.22	$76.53M ₿1.39K	$76.53M ₿1.15K
527	Ankr ANKR	$0.007428 ₿0.00000084	-0.73	$74.49M ₿8.45K	$0.007506 ₿0.00000090	$0.007174 ₿0.00000084	$5.5M ₿551.09	$74.49M ₿8.45K	$74.49M ₿8.45K
531	Casper Network CSPR	$0.005399 ₿0.00000051	-1.12	$73.81M ₿6.18K	$0.005586 ₿0.00000052	$0.005342 ₿0.00000051	$2.57M ₿169.71	$76.42M ₿6.48K	$73.81M ₿6.18K
536	Puff The Dragon PUFF	$0.08189 ₿0.0000034	0.05	$72.66M ₿1.51K	$0.08246 ₿0.0000039	$0.08127 ₿0.0000034	$39.78K ₿18.02	$72.66M ₿3.11K	$72.66M ₿1.51K
538	Wrapped Centrifuge WCFG	$0.1329 ₿0.000012	0.50	$72.11M ₿4.37K	$0.1454 ₿0.000012	$0.1296 ₿0.000011	$3.35K ₿15.04	$72.11M	$72.11M ₿4.37K
540	SKALE SKL	$0.01182 ₿0.0000016	0.51	$71.86M ₿8.64K	$0.0119 ₿0.0000017	$0.01127 ₿0.0000016	$5.3M ₿644.9	$72.03M ₿8.83K	$71.86M ₿8.64K
541	PayProtocol Paycoin PCI	$0.07021 ₿0.0000036	-0.90	$71.4M ₿0	$0.07119 ₿0.0000038	$0.06779 ₿0.0000034	$513.91K ₿26.77	$132.67M ₿14.39K	$71.4M ₿0
542	Polymesh POLYX	$0.05808 ₿0.0000072	-1.71	$71.31M ₿7.53K	$0.05974 ₿0.0000078	$0.05646 ₿0.0000071	$2.79M ₿667.48	$71.31M ₿7.53K	$71.31M ₿7.53K
543	웨이브 WAVES	$0.7123 ₿0.000044	-3.25	$71.14M ₿4.45K	$0.7394 ₿0.000048	$0.707 ₿0.000044	$9.3M ₿687.05	$71.14M ₿4.45K	$71.14M ₿4.45K
544	아이콘 ICX	$0.06545 ₿0.0000045	-0.48	$71.03M ₿4.47K	$0.06639 ₿0.0000047	$0.06275 ₿0.0000045	$1.91M ₿69.6	$72.11M ₿4.52K	$71.03M ₿4.47K
546	SOLO Coin SOLO	$0.1762 ₿0.0000019	-1.35	$70.32M ₿794.54	$0.1841 ₿0.0000020	$0.174 ₿0.0000019	$2.69M ₿47.05	$70.32M ₿794.54	$70.32M ₿794.54
547	엘프 ELF	$0.08602 ₿0.0000088	-1.29	$70.24M ₿6.45K	$0.08847 ₿0.0000091	$0.08256 ₿0.0000088	$2.03M ₿92.01	$85.76M ₿8.83K	$70.24M ₿6.45K
548	UMA UMA	$0.7882 ₿0.000051	-2.50	$70.17M ₿4.09K	$0.8128 ₿0.000055	$0.7691 ₿0.000051	$5.04M ₿193.25	$100.12M ₿6.15K	$70.17M ₿4.09K
552	World Mobile Token WMTX	$0.08635 ₿0.0000056	6.13	$69.15M ₿3.15K	$0.1045 ₿0.0000056	$0.08121 ₿0.0000052	$13.43M ₿73.2	$172.75M ₿11.23K	$69.15M ₿3.15K
553	Omni Network [Old] OMNI	$1.39	5.62	$69.13M	$1.59	$1.27	$383.87K	$137.66M	$69.13M
556	Orca ORCA	$1.14 ₿0.000044	-5.68	$68.43M ₿2.23K	$1.21 ₿0.000048	$1.12 ₿0.000044	$9.81M ₿47.88	$85.31M ₿4.47K	$68.43M ₿2.23K
558	API3 API3	$0.4815 ₿0.000045	-1.56	$66.84M ₿5.14K	$0.4957 ₿0.000047	$0.4699 ₿0.000045	$10M ₿308.44	$75.37M ₿5.98K	$66.84M ₿5.14K
559	LCX LCX	$0.07086 ₿0.0000048	0.23	$66.74M ₿3.8K	$0.07229 ₿0.0000051	$0.06764 ₿0.0000047	$224.96K ₿31.62	$67.38M ₿4.66K	$66.74M ₿3.8K
562	Memecoin MEME	$0.001096 ₿0.00000055	-3.72	$65.22M ₿8.64K	$0.001152 ₿0.00000055	$0.001065 ₿0.00000052	$10.75M ₿1.02K	$75.53M ₿38.43K	$65.22M ₿8.64K
563	APEX APEX	$0.5102 ₿0.000046	1.49	$65.12M ₿2.11K	$0.5156 ₿0.000048	$0.5012 ₿0.000045	$3.56M ₿1.6K	$255.14M ₿46.01K	$65.12M ₿2.11K
568	Illuvium ILV	$6.72 ₿0.0017	-2.87	$63.71M ₿11.35K	$7.02 ₿0.0019	$6.6 ₿0.0017	$5.22M ₿361.29	$64.47M ₿17.12K	$63.71M ₿11.35K
572	Geodnet GEOD	$0.142 ₿0.0000029	0.33	$62.21M ₿270.28	$0.1431 ₿0.0000030	$0.1382 ₿0.0000028	$348.43K ₿1.18	$138.47M ₿2.93K	$62.21M ₿270.28
573	AltLayer ALT	$0.01248 ₿0.0000080	-3.29	$61.96M ₿10.13K	$0.013 ₿0.0000090	$0.01213 ₿0.0000080	$7M ₿2.27K	$124.93M ₿80.71K	$61.96M ₿10.13K
575	Ontology ONT	$0.06718 ₿0.0000050	-0.52	$61.81M ₿4.5K	$0.06827 ₿0.0000051	$0.065 ₿0.0000048	$4.43M ₿246.99	$67.26M ₿5K	$61.81M ₿4.5K
576	Frax Share FRAX	$0.7044 ₿0.000097	-5.23	$61.77M ₿7.69K	$0.7488 ₿0.00010	$0.6996 ₿0.000096	$5.85M ₿340.69	$70.24M ₿9.72K	$61.77M ₿7.69K
578	Mask Network MASK	$0.6114 ₿0.000068	-0.11	$61.17M ₿6.59K	$0.6203 ₿0.000071	$0.5907 ₿0.000068	$11.53M ₿1.02K	$61.17M ₿6.86K	$61.17M ₿6.59K
580	Band Protocol BAND	$0.3604 ₿0.000030	-1.21	$60.88M ₿4.29K	$0.3674 ₿0.000032	$0.3473 ₿0.000030	$3.82M ₿185.69	$60.94M ₿4.42K	$60.88M ₿4.29K
581	USDX USDX	$0.5444 ₿0.000012	-4.54	$60.77M ₿1.44K	$0.5738 ₿0.000012	$0.5182 ₿0.000012	$3.33K ₿4.74	$60.77M ₿1.44K	$60.77M ₿1.44K
582	Euler EUL	$3.24 ₿0.000083	-8.87	$60.75M ₿1.57K	$3.58 ₿0.000085	$3.24 ₿0.000080	$4.62M ₿5.43	$88.38M ₿2.28K	$60.75M ₿1.57K
583	COTI COTI	$0.02393 ₿0.0000022	-2.94	$60.63M ₿3.57K	$0.02481 ₿0.0000024	$0.02321 ₿0.0000022	$6.83M ₿177.47	$60.63M ₿4.54K	$60.63M ₿3.57K
584	엔진코인 ENJ	$0.03161 ₿0.0000063	-0.37	$60.54M ₿9.11K	$0.03202 ₿0.0000067	$0.03056 ₿0.0000062	$5.12M ₿558.31	$61.71M ₿11.38K	$60.54M ₿9.11K
585	Pundi X PUNDIX	$0.2333 ₿0.000012	-1.12	$60.36M ₿3.21K	$0.2385 ₿0.000013	$0.2273 ₿0.000011	$1.34M ₿693.31	$60.36M ₿3.21K	$60.36M ₿3.21K
589	Pirate Chain ARRR	$0.3038 ₿0.0000031	-4.52	$59.95M ₿609.89	$0.3311 ₿0.0000032	$0.301 ₿0.0000028	$514.83K ₿1.52	$61.11M ₿621.66	$59.95M ₿609.89
592	스테이터스네트워크토큰 SNT	$0.0149 ₿0.00000067	-1.12	$59.04M ₿2.67K	$0.01519 ₿0.00000071	$0.01479 ₿0.00000066	$946.71K ₿99.72	$101.44M ₿4.58K	$59.04M ₿2.67K
594	Decentralized Social DESO	$5.59 ₿0.00043	1.08	$58.94M ₿4.56K	$5.61 ₿0.00043	$5.52 ₿0.00041	$32.19K ₿144.79	$60.49M ₿4.68K	$58.94M ₿4.56K
596	아더 ARDR	$0.05899 ₿0.0000018	1.68	$58.8M ₿1.81K	$0.05935 ₿0.0000019	$0.05682 ₿0.0000017	$5.83M ₿142.69	$58.8M ₿1.81K	$58.8M ₿1.81K
598	Biconomy BICO	$0.04931 ₿0.000010	-1.80	$58.6M ₿8.19K	$0.05075 ₿0.000011	$0.04815 ₿0.000010	$8.01M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
600	Notcoin NOT	$0.0005843 ₿0.00000000054	1.37	$58.09M	$0.0005914	$0.000555	$10.7M	$59.85M	$58.09M
602	EthereumPoW ETHW	$0.5354 ₿0.000074	-3.06	$57.83M ₿8.04K	$0.5578 ₿0.000079	$0.5137 ₿0.000074	$3.3M ₿377.55	$57.83M ₿8.04K	$57.83M ₿8.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}