$3.38T
시가 총액
$63.29B
총 거래량
BTC 61.59%     ETH 8.98%
지배력

3 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Hydra Ecosystem (3277)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 EURC  EURC $1.15
₿0.000015
-0.06 $192.24M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$16.92M
₿24.04
$192.24M
₿765.5
$192.24M
₿765.5
EURC(eurc) 가격 예측
295 Wrapped Beacon ETH  WBETH $2,696.72
₿0.052
-0.48 $190.99M
₿3.71K
$2,734.55
₿0.053
$2,679.25
₿0.052
$2.43M
₿91.01
$190.99M
₿3.71K
$190.99M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
296 Tribe  TRIBE $0.4193
₿0.0000070
-6.25 $190.79M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$170.64K
₿1.5
$419.31M
₿7.03K
$190.79M
₿3.2K
Tribe(tribe) 가격 예측
300 베이직어텐션토큰  BAT $0.1243
₿0.0000044
-1.02 $185.75M
₿6.64K
$0.127
₿0.0000047
$0.1237
₿0.0000044
$9.1M
₿1.23K
$186.29M
₿6.67K
$185.75M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
301 Oasis Network  ROSE $0.02513
₿0.0000017
-1.15 $185.71M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$4.08M
₿495.64
$251.39M
₿17.86K
$185.71M
₿12.02K
Oasis Network(rose) 가격 예측
303 Blur  BLUR $0.07687
₿0.0000074
-3.61 $182.78M
₿11.38K
$0.08013
₿0.0000080
$0.07629
₿0.0000073
$14.15M
₿715.12
$230.31M
₿22.31K
$182.78M
₿11.38K
Blur(blur) 가격 예측
304 ZKsync  ZK $0.04923
₿0.0000055
-5.10 $180.91M
$0.05203
$0.0487
$19.68M
$1.03B
$180.91M
ZKsync(zk) 가격 예측
305 VeThor  VTHO $0.001978
₿0.000000056
-0.16 $178.84M
₿4.2K
$0.002017
₿0.000000057
$0.001969
₿0.000000055
$1.65M
₿47.93
$179.33M
$178.84M
₿4.2K
VeThor(vtho) 가격 예측
306 Threshold Network  T $0.01726
₿0.00000067
20.90 $175.88M
₿6.56K
$0.01862
₿0.00000072
$0.01425
₿0.00000067
$99.79M
₿595.3
$193.68M
₿7.5K
$175.88M
₿6.56K
Threshold Network(t) 가격 예측
307 OriginTrail  TRAC $0.3497
₿0.000016
-1.28 $174.74M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.91M
₿71.98
$174.9M
₿8.19K
$174.74M
₿6.61K
OriginTrail(trac) 가격 예측
308 Wemix Token  WEMIX $0.4097
₿0.000028
2.32 $173.07M
₿10.28K
$0.4281
₿0.000030
$0.3993
₿0.000028
$2.6M
₿115.52
$222.08M
₿27.64K
$173.07M
₿10.28K
Wemix Token(wemix) 가격 예측
309 Nervos Network  CKB $0.003688
₿0.00000052
-0.18 $172.22M
₿23.29K
$0.003776
₿0.00000054
$0.00366
₿0.00000043
$8.06M
₿4.81K
$175.03M
₿23.65K
$172.22M
₿23.29K
Nervos Network(ckb) 가격 예측
312 ZetaChain  ZETA $0.1944
₿0.000024
-0.89 $170.62M
₿5.77K
$0.199
₿0.000026
$0.1934
₿0.000024
$8.32M
₿599.93
$408.3M
₿51.2K
$170.62M
₿5.77K
ZetaChain(zeta) 가격 예측
313 시아코인  SC $0.003046
₿0.00000013
-0.73 $170.51M
₿7.7K
$0.003105
₿0.00000013
$0.003033
₿0.00000013
$4.47M
₿107.11
$184.65M
₿7.7K
$170.51M
₿7.7K
시아코인(sc) 가격 예측
314 yearn.finance  YFI $5,028.89
₿0.12
-1.72 $170.03M
₿3.99K
$5,169.03
₿0.12
$5,012.07
₿0.11
$12.52M
₿614.29
$184.38M
₿4.39K
$170.03M
₿3.99K
yearn.finance(yfi) 가격 예측
316 Celo  CELO $0.2897
₿0.000015
-1.08 $166.12M
₿8.11K
$0.2976
₿0.000016
$0.2882
₿0.000015
$13.03M
₿367.79
$289.75M
₿15.2K
$166.12M
₿8.11K
Celo(celo) 가격 예측
318 Snek  SNEK $0.002218
₿0.000000016
-2.20 $165.41M
₿1.18K
$0.002271
₿0.000000017
$0.002208
₿0.000000015
$1.05M
₿18.49
$167.18M
₿1.22K
$165.41M
₿1.18K
Snek(snek) 가격 예측
322 ORDI  ORDI $7.82
₿0.0010
-2.41 $164.01M
₿21.06K
$8.03
₿0.0010
$7.75
₿0.00098
$26.65M
₿4.63K
$164.01M
₿21.06K
$164.01M
₿21.06K
ORDI(ordi) 가격 예측
326 Stargate Finance  STG $0.1675
₿0.000010
-1.06 $162.81M
₿2.18K
$0.1708
₿0.000011
$0.1668
₿0.000010
$3.25M
₿270.9
$167.59M
₿10.68K
$162.81M
₿2.18K
Stargate Finance(stg) 가격 예측
327 CoW Protocol  COW $0.3384
₿0.0000034
-1.99 $162.49M
₿761.43
$0.3477
₿0.0000036
$0.3332
₿0.0000034
$12.81M
₿3.2
$338.18M
₿3.5K
$162.49M
₿761.43
CoW Protocol(cow) 가격 예측
329 CoinEx Token  CET $0.06004
₿0.00000055
-0.67 $160.41M
₿1.61K
$0.06053
₿0.00000055
$0.05997
₿0.00000053
$60.44K
₿1.51
$160.41M
₿112.18
$160.41M
₿1.61K
CoinEx Token(cet) 가격 예측
331 Kinesis Gold  KAU $110.43
₿0.0011
0.43 $158.47M
₿1.53K
$110.47
₿0.0011
$109.66
₿0.0010
$1.23M
₿9.1
$158.47M
$158.47M
₿1.53K
Kinesis Gold(kau) 가격 예측
334 홀로  HOT $0.0008805
₿0.000000043
-1.78 $156.35M
₿7.76K
$0.0009057
₿0.000000045
$0.0008763
₿0.000000043
$5.55M
₿204.56
$156.35M
₿7.76K
$156.35M
₿7.76K
홀로(hot) 가격 예측
338 Polymesh  POLYX $0.132
₿0.0000072
-1.20 $154.48M
₿7.53K
$0.136
₿0.0000078
$0.1317
₿0.0000071
$2.07M
₿667.48
$154.48M
₿7.53K
$154.48M
₿7.53K
Polymesh(polyx) 가격 예측
340 엘프  ELF $0.2003
₿0.0000088
-3.26 $153.25M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.5M
₿92.01
$199.57M
₿8.83K
$153.25M
₿6.45K
엘프(elf) 가격 예측
341 Chia  XCH $10.48
₿0.00053
-1.50 $153.23M
₿5.46K
$10.7
₿0.00054
$10.44
₿0.00052
$3.52M
₿357.21
$345.76M
₿16.65K
$153.23M
₿5.46K
Chia(xch) 가격 예측
343 Echelon Prime  PRIME $2.5
₿0.00033
-0.56 $152.9M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$1.78M
₿124.64
$277.31M
₿37.4K
$152.9M
₿12.61K
Echelon Prime(prime) 가격 예측
344 GMX  GMX $14.99
₿0.00054
-0.43 $152.28M
₿5.15K
$15.33
₿0.00056
$14.93
₿0.00054
$7.65M
₿345.74
$152.28M
₿5.15K
$152.28M
₿5.15K
GMX(gmx) 가격 예측
345 Ankr  ANKR $0.0151
₿0.00000084
-1.47 $150.99M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$17.38M
₿551.09
$150.99M
₿8.45K
$150.99M
₿8.45K
Ankr(ankr) 가격 예측
346 Harmony  ONE $0.01031
₿0.00000039
-0.96 $150.79M
₿4.84K
$0.01059
₿0.00000041
$0.01021
₿0.00000039
$6.04M
₿166.41
$150.79M
₿5.17K
$150.79M
₿4.84K
Harmony(one) 가격 예측
348 EthereumPoW  ETHW $1.39
₿0.000074
-0.43 $150.18M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$5.19M
₿377.55
$150.18M
₿8.04K
$150.18M
₿8.04K
EthereumPoW(ethw) 가격 예측
349 NXM  NXM $58.72
₿0.0010
-0.46 $149.25M
₿4.21K
$59.65
₿0.0010
$58.22
₿0.0010
$0
₿0
$149.25M
₿4.21K
$149.25M
₿4.21K
NXM(nxm) 가격 예측
350 Casper Network  CSPR $0.01127
₿0.00000051
-1.31 $148.43M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.84M
₿169.71
$153.67M
₿6.48K
$148.43M
₿6.18K
Casper Network(cspr) 가격 예측
351 Instadapp  FLUID $3.73
₿0.000028
-1.39 $147.3M
₿512.01
$3.85
₿0.000029
$3.73
₿0.000028
$735.73K
₿0.61
$373.5M
₿2.85K
$147.3M
₿512.01
Instadapp(fluid) 가격 예측
353 Euler  EUL $7.83
₿0.000083
-0.07 $145.98M
₿1.57K
$7.96
₿0.000085
$7.66
₿0.000080
$1.21M
₿5.43
$212.36M
₿2.28K
$145.98M
₿1.57K
Euler(eul) 가격 예측
355 Zano  ZANO $9.65
₿0.000052
1.23 $142.92M
₿740.27
$9.79
₿0.000052
$9.52
₿0.000050
$1.35M
₿1.57
$142.92M
$142.92M
₿740.27
Zano(zano) 가격 예측
356 STASIS EURO  EURS $1.15
₿0.000016
-0.53 $142.87M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$2.74K
₿8.53
$142.87M
₿2K
$142.87M
₿2K
357 디지바이트  DGB $0.007975
₿0.00000022
-3.18 $141.52M
₿3.85K
$0.008249
₿0.00000023
$0.007942
₿0.00000022
$1.7M
₿165.21
$141.55M
₿4.78K
$141.52M
₿3.85K
디지바이트(dgb) 가격 예측
358 Drift Protocol  DRIFT $0.4561
0.56 $140.58M
$0.4648
$0.4503
$9.32M
$456.17M
$140.58M
Drift Protocol(drift) 가격 예측
359 Kamino  KMNO $0.06694
6.28 $140.39M
$0.06884
$0.06261
$30.31M
$669.6M
$140.39M
Kamino(kmno) 가격 예측
361 Kinesis Silver  KAG $36.55
₿0.00041
0.97 $139.63M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$138.98K
₿6.66
$139.63M
$139.63M
₿1.45K
Kinesis Silver(kag) 가격 예측
363 XYO Network  XYO $0.01
₿0.00000014
0.67 $139.34M
₿2.03K
$0.01014
₿0.00000015
$0.009932
₿0.00000014
$6.13M
₿32.02
$139.34M
₿2.03K
$139.34M
₿2.03K
XYO Network(xyo) 가격 예측
364 Zignaly  ZIG $0.09865
₿0.0000014
-0.12 $138.99M
₿2.08K
$0.09956
₿0.0000015
$0.09623
₿0.0000014
$3.11M
₿151.07
$192.76M
₿2.88K
$138.99M
₿2.08K
Zignaly(zig) 가격 예측
368 GMT  GMT $0.04693
₿0.0000042
-0.91 $137.8M
₿8.25K
$0.04805
₿0.0000046
$0.0466
₿0.0000041
$16.4M
₿2.37K
$239.95M
₿22.95K
$137.8M
₿8.25K
GMT(gmt) 가격 예측
369 Purr  PURR $0.231
-5.45 $137.71M
$0.2525
$0.2282
$14.26M
$137.71M
$137.71M
Purr(purr) 가격 예측
370 Mask Network  MASK $1.38
₿0.000068
-0.63 $137.44M
₿6.59K
$1.41
₿0.000071
$1.36
₿0.000068
$44.62M
₿1.02K
$137.44M
₿6.86K
$137.44M
₿6.59K
Mask Network(mask) 가격 예측
371 스테이터스네트워크토큰  SNT $0.03445
₿0.00000067
0.62 $136.26M
₿2.67K
$0.03686
₿0.00000071
$0.0325
₿0.00000066
$50.05M
₿99.72
$234.13M
₿4.58K
$136.26M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
372 젠캐시  ZEN $8.48
₿0.00016
-0.11 $136.42M
₿2.44K
$8.68
₿0.00016
$8.37
₿0.00016
$9.62M
₿215.31
$136.42M
₿2.44K
$136.42M
₿2.44K
젠캐시(zen) 가격 예측
373 Rocket Pool  RPL $6.27
₿0.00040
2.84 $134.49M
₿8.08K
$6.89
₿0.00042
$6.08
₿0.00039
$22.85M
₿111.19
$134.49M
₿8.08K
$134.49M
₿8.08K
Rocket Pool(rpl) 가격 예측
377 아이콘  ICX $0.1241
₿0.0000045
-4.27 $132.56M
₿4.47K
$0.1296
₿0.0000047
$0.1239
₿0.0000045
$3.12M
₿69.6
$134.28M
₿4.52K
$132.56M
₿4.47K
아이콘(icx) 가격 예측
378 KUB Coin  KUB $1.49
₿0.000035
1.27 $132.63M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$504.53K
₿2.62
$164.2M
₿3.9K
$132.63M
₿3.15K
KUB Coin(kub) 가격 예측
379 Orca  ORCA $2.21
₿0.000044
-0.39 $132.53M
₿2.23K
$2.28
₿0.000048
$2.19
₿0.000044
$13.28M
₿47.88
$165.78M
₿4.47K
$132.53M
₿2.23K
Orca(orca) 가격 예측
380 Pocket Network  POKT $0.06528
₿0.0000033
-2.48 $132.44M
₿5.59K
$0.06945
₿0.0000038
$0.06088
₿0.0000033
$8.86M
₿30.49
$154.8M
₿5.74K
$132.44M
₿5.59K
Pocket Network(pokt) 가격 예측
381 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $131.61M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.5M
₿330.85
$131.61M
₿2.1K
$131.61M
₿2.1K
382 WOO Network  WOO $0.06848
₿0.0000058
-2.04 $130.89M
₿10.85K
$0.07053
₿0.0000061
$0.06799
₿0.0000058
$5.68M
₿352.03
$151.43M
₿13.1K
$130.89M
₿10.85K
WOO Network(woo) 가격 예측
383 STP Network  AWE $0.05139
₿0.00000097
-2.09 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$3.32M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 가격 예측
385 Origin Ether  OETH $2,515.58
₿0.051
-0.61 $130.14M
₿2.28K
$2,553.87
₿0.051
$2,494.66
₿0.050
$327.01K
₿0.01
$130.14M
₿2.28K
$130.14M
₿2.28K
Origin Ether(oeth) 가격 예측
386 Kadena  KDA $0.4045
₿0.000017
-2.59 $129.58M
₿4.76K
$0.4188
₿0.000018
$0.4031
₿0.000017
$3.98M
₿157.38
$129.58M
₿17.6K
$129.58M
₿4.76K
Kadena(kda) 가격 예측
389 0x0.ai: AI Smart Contract  0X0 $0.1439
₿0.0000050
9.82 $128.32M
₿4.48K
$0.1486
₿0.0000053
$0.1308
₿0.0000050
$1.68M
₿18.94
$128.32M
₿4.48K
$128.32M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
390 Osmosis  OSMO $0.1738
₿0.000018
-0.59 $127.35M
₿11.95K
$0.1771
₿0.000018
$0.173
₿0.000018
$3.42M
₿374.07
$173.28M
₿18.24K
$127.35M
₿11.95K
Osmosis(osmo) 가격 예측
393 BORA  BORA $0.1087
₿0.0000027
-4.90 $125.83M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$1.23M
₿2.34
$131.61M
₿3.34K
$125.83M
₿2.9K
BORA(bora) 가격 예측
394 나노  XNO $0.9421
₿0.000020
-0.16 $125.64M
₿2.72K
$0.9576
₿0.000021
$0.9366
₿0.000020
$2.78M
₿53.42
$125.64M
₿2.72K
$125.64M
₿2.72K
나노(xno) 가격 예측
395 엔진코인  ENJ $0.0675
₿0.0000063
-0.12 $124.83M
₿9.11K
$0.06914
₿0.0000067
$0.06698
₿0.0000062
$10.52M
₿558.31
$128.38M
₿11.38K
$124.83M
₿9.11K
엔진코인(enj) 가격 예측
396 cETH  CETH $50.57
₿0.0010
-0.56 $124.85M
₿5.58K
$51.35
₿0.0010
$50.24
₿0.0010
$53.34
₿0
$124.85M
₿5.58K
$124.85M
₿5.58K
cETH(ceth) 가격 예측
400 스위프트코인  SWFTC $0.01191
₿0.000000083
-0.87 $119.15M
₿738.49
$0.01225
₿0.000000089
$0.0119
₿0.000000082
$629.47K
₿68.77
$119.15M
₿824.3
$119.15M
₿738.49
스위프트코인(swftc) 가격 예측
402 Sushi  SUSHI $0.6103
₿0.000022
-1.51 $117.64M
₿4.28K
$0.627
₿0.000023
$0.6052
₿0.000022
$17.9M
₿600.05
$172.87M
₿5.55K
$117.64M
₿4.28K
Sushi(sushi) 가격 예측
403 PayProtocol Paycoin  PCI $0.114
₿0.0000036
5.32 $116.65M
₿0
$0.1164
₿0.0000038
$0.1039
₿0.0000034
$6.25M
₿26.77
$216.74M
₿14.39K
$116.65M
₿0
PayProtocol Paycoin(pci) 가격 예측
404 World Mobile Token  WMTX $0.1567
₿0.0000056
0.58 $116.1M
₿3.15K
$0.1577
₿0.0000056
$0.1556
₿0.0000052
$5.66M
₿73.2
$313.41M
₿11.23K
$116.1M
₿3.15K
World Mobile Token(wmtx) 가격 예측
405 Ontology  ONT $0.1254
₿0.0000050
-2.55 $114.52M
₿4.5K
$0.1293
₿0.0000051
$0.1243
₿0.0000048
$4.47M
₿246.99
$125.33M
₿5K
$114.52M
₿4.5K
Ontology(ont) 가격 예측
406 ViciCoin  VCNT $20.04
₿0.00025
0.43 $114.24M
₿678.49
$20.05
₿0.00026
$19.91
₿0.00024
$181.38K
₿9.75
$200.55M
₿2.6K
$114.24M
₿678.49
ViciCoin(vcnt) 가격 예측
409 COTI  COTI $0.05162
₿0.0000022
0.97 $111.93M
₿3.57K
$0.05364
₿0.0000024
$0.05089
₿0.0000022
$10.92M
₿177.47
$111.93M
₿4.54K
$111.93M
₿3.57K
COTI(coti) 가격 예측
410 Terra  LUNA $0.1608
₿0.000012
-0.44 $110.63M
₿8.42K
$0.1642
₿0.000012
$0.1596
₿0.000012
$8.14M
₿673.59
$173.51M
₿13.21K
$110.63M
₿8.42K
Terra(luna) 가격 예측
411 SKALE  SKL $0.01915
₿0.0000016
-0.39 $110.62M
₿8.64K
$0.01953
₿0.0000017
$0.01897
₿0.0000016
$7.97M
₿644.9
$116.37M
₿8.83K
$110.62M
₿8.64K
SKALE(skl) 가격 예측
412 Illuvium  ILV $11.64
₿0.0017
-2.34 $110.09M
₿11.35K
$12.04
₿0.0019
$11.6
₿0.0017
$8.5M
₿361.29
$111.73M
₿17.12K
$110.09M
₿11.35K
Illuvium(ilv) 가격 예측
413 io.net  IO $0.6633
-1.37 $109.99M
$0.6836
$0.657
$18.23M
$530.77M
$109.99M
io.net(io) 가격 예측
414 BOOK OF MEME  BOME $0.001592
₿0.00000018
-1.52 $109.85M
₿10.32K
$0.001629
₿0.00000018
$0.001576
₿0.00000017
$24.52M
₿5.7K
$109.85M
₿12.9K
$109.85M
₿10.32K
BOOK OF MEME(bome) 가격 예측
415 Tellor  TRB $40.6
₿0.0012
-2.19 $108.96M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$35.67M
₿418.83
$112.01M
₿3.16K
$108.96M
₿3.12K
Tellor(trb) 가격 예측
416 Constellation  DAG $0.03806
₿0.00000079
-2.10 $108.9M
₿2.38K
$0.03989
₿0.00000082
$0.03751
₿0.00000076
$2.05M
₿17.72
$135.21M
₿2.82K
$108.9M
₿2.38K
Constellation(dag) 가격 예측
417 Metaplex  MPLX $0.1311
₿0.0000053
2.19 $108.47M
₿2.37K
$0.1325
₿0.0000059
$0.1283
₿0.0000050
$2.98M
₿30.64
$131.17M
₿5.34K
$108.47M
₿2.37K
Metaplex(mplx) 가격 예측
418 Centrifuge  CFG $0.1928
₿0.000012
13.20 $107.74M
₿5.98K
$0.2078
₿0.000012
$0.1703
₿0.000011
$3.23M
₿16.97
$108.99M
₿6.64K
$107.74M
₿5.98K
Centrifuge(cfg) 가격 예측
420 Undeads Games  UDS $1.07
6.07 $107.74M
$1.12
$1.01
$1.26M
$266.49M
$107.74M
Undeads Games(uds) 가격 예측
423 Swipe  SXP $0.1655
₿0.0000064
-1.73 $106.78M
₿3.88K
$0.1707
₿0.0000067
$0.165
₿0.0000064
$3.57M
₿255.77
$107.05M
₿3.89K
$106.78M
₿3.88K
Swipe(sxp) 가격 예측
427 Acet Token  ACT $0.06166
₿0.00000036
-11.72 $105.38M
₿787.63
$0.07163
₿0.00000041
$0.0611
₿0.00000034
$244.05K
₿3.17
$137.49M
₿810.79
$105.38M
₿787.63
Acet Token(act) 가격 예측
428 Non-Playable Coin  NPC $0.01309
₿0.000000083
7.51 $105.34M
₿665.72
$0.01329
₿0.000000084
$0.01199
₿0.000000057
$3.87M
₿18.2
$105.34M
₿665.72
$105.34M
₿665.72
Non-Playable Coin(npc) 가격 예측
434 LCX  LCX $0.1108
₿0.0000048
-1.73 $104.34M
₿3.8K
$0.1136
₿0.0000051
$0.1105
₿0.0000047
$527.07K
₿31.62
$105.34M
₿4.66K
$104.34M
₿3.8K
LCX(lcx) 가격 예측
436 Metis Token  METIS $16.2
₿0.0012
-2.92 $103.93M
₿6.99K
$16.72
₿0.0013
$16.12
₿0.0012
$5.7M
₿394.11
$161.82M
₿12.94K
$103.93M
₿6.99K
Metis Token(metis) 가격 예측
437 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
438 Ozone Chain  OZO $0.1269
₿0.0000034
0.41 $103.84M
₿1.43K
$0.1279
₿0.0000039
$0.1259
₿0.0000027
$243.09K
₿3.96
$127.15M
₿3.48K
$103.84M
₿1.43K
Ozone Chain(ozo) 가격 예측
440 UMA  UMA $1.18
₿0.000051
-4.77 $103.52M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$15.49M
₿193.25
$147.54M
₿6.15K
$103.52M
₿4.09K
UMA(uma) 가격 예측
441 Hivemapper  HONEY $0.02338
₿0.0000017
-2.38 $102.99M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$737.77K
₿26.07
$151.03M
₿10.89K
$102.99M
₿2.24K
Hivemapper(honey) 가격 예측
442 Hiveterminal token  HIVE $0.215
₿0.0000057
-0.82 $102.98M
₿2.43K
$0.2185
₿0.0000059
$0.2143
₿0.0000056
$1.28M
₿45.32
$0
$102.98M
₿2.43K
Hiveterminal token(hive) 가격 예측
443 Cookie DAO  COOKIE $0.1875
-1.17 $102.72M
$0.1943
$0.1809
$19.73M
$187.57M
$102.72M
Cookie DAO(cookie) 가격 예측
444 VVS Finance  VVS $0.00000211
₿0.000000000068
-3.33 $102.3M
₿3.07K
$0.00000219
₿0.000000000071
$0.000002099
₿0.000000000067
$1.16M
₿14.41
$198.92M
₿5.9K
$102.3M
₿3.07K
VVS Finance(vvs) 가격 예측
445 웨이브  WAVES $1.02
₿0.000044
-0.30 $102.25M
₿4.45K
$1.03
₿0.000048
$1.02
₿0.000044
$5.7M
₿687.05
$102.25M
₿4.45K
$102.25M
₿4.45K
웨이브(waves) 가격 예측
446 Rollbit Coin  RLB $0.04941
₿0.0000017
-0.20 $102M
₿4.95K
$0.04965
₿0.0000017
$0.04774
₿0.0000016
$230.74K
₿23.48
$102M
₿4.95K
$102M
₿4.95K
Rollbit Coin(rlb) 가격 예측
447 Big Time  BIGTIME $0.05323
₿0.0000042
-2.30 $101.57M
₿3.31K
$0.05504
₿0.0000044
$0.05261
₿0.0000042
$15.71M
₿323.18
$266.14M
₿21.24K
$101.57M
₿3.31K
Big Time(bigtime) 가격 예측
448 Mythos  MYTH $0.1265
₿0.0000070
2.38 $100.73M
₿0
$0.1284
₿0.0000070
$0.1231
₿0.0000066
$1.6M
₿2.63
$126.48M
₿6.99K
$100.73M
₿0
Mythos(myth) 가격 예측
449 Verasity  VRA $0.001257
₿0.00000010
-3.03 $101.51M
₿1.06K
$0.001322
₿0.00000011
$0.001213
₿0.00000010
$3.89M
₿220.35
$121.58M
₿10.62K
$101.51M
₿1.06K
Verasity(vra) 가격 예측
451 리퀘스트네트워크  REQ $0.1352
₿0.0000022
-0.70 $100.69M
₿1.76K
$0.1379
₿0.0000024
$0.135
₿0.0000022
$2.28M
₿70.13
$135.21M
₿2.29K
$100.69M
₿1.76K
리퀘스트네트워크(req) 가격 예측
452 GAL (migrated to Gravity - G)  GAL $0.7861
₿0.000062
-2.66 $100.43M
₿6.61K
$0.8409
₿0.000066
$0.7645
₿0.000062
$4.84K
₿240.98
$157.22M
₿12.55K
$100.43M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.