3 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	제로엑스 ZRX	$0.152 ₿0.0000015	2.48	$129.1M ₿1.36K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$20.36M ₿213.27	$152.17M ₿1.6K	$129.1M ₿1.36K
388	Safe SAFE	$0.1826 ₿0.0000019	1.39	$125.56M ₿1.32K	$0.1946 ₿0.0000020	$0.1801 ₿0.0000018	$16.74M ₿176.29	$182.69M ₿1.92K	$125.56M ₿1.32K
389	Ronin RON	$0.1713 ₿0.0000018	17.11	$125.47M ₿1.32K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$15.52M ₿162.4	$172.1M ₿1.82K	$125.47M ₿1.32K
392	Turbo TURBO	$0.001809 ₿0.000000019	-0.22	$124.87M ₿1.31K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$13.66M ₿143.25	$124.87M ₿1.31K	$124.87M ₿1.31K
396	버지 XVG	$0.007462 ₿0.000000079	4.16	$123.71M ₿1.34K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.87M ₿186.51	$123.95M ₿1.34K	$123.71M ₿1.34K
397	Ozone Chain OZO	$0.1321 ₿0.0000013	0.45	$123.64M ₿1.3K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$220.64K ₿2.32	$132.12M ₿1.39K	$123.64M ₿1.3K
398	yearn.finance YFI	$3,519.78 ₿0.036	3.24	$123.51M ₿1.3K	$3,518.95 ₿0.036	$3,367.13 ₿0.035	$9.68M ₿101.97	$129.05M ₿1.35K	$123.51M ₿1.3K
399	Ravencoin RVN	$0.007695 ₿0.000000080	5.19	$123.35M ₿1.3K	$0.007748 ₿0.000000081	$0.007171 ₿0.000000075	$7.97M ₿83.36	$123.37M ₿1.3K	$123.35M ₿1.3K
402	Baby Doge Coin BABYDOGE	$0.000000000681 ₿0.0000000000000071	-0.97	$120.81M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.68M ₿49.27	$286.22M ₿3.02K	$120.81M ₿1.27K
406	Arkham ARKM	$0.216 ₿0.0000022	4.69	$118.96M ₿1.25K	$0.2166 ₿0.0000022	$0.199 ₿0.0000020	$26.12M ₿272.6	$216.11M ₿2.27K	$118.96M ₿1.25K
407	Mog Coin MOG	$0.0000003029 ₿0.0000000000031	-0.49	$118.36M ₿1.24K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.09M ₿53.59	$118.36M ₿1.24K	$118.36M ₿1.24K
409	KUB Coin KUB	$1.31 ₿0.000013	-1.42	$116.31M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$322K ₿3.38	$144M ₿1.52K	$116.31M ₿1.23K
410	질리카 ZIL	$0.005878 ₿0.000000061	4.57	$115.67M ₿1.22K	$0.005914 ₿0.000000062	$0.005561 ₿0.000000058	$12.97M ₿136.25	$119.68M ₿1.26K	$115.67M ₿1.22K
413	Mina Protocol MINA	$0.08979 ₿0.00000094	4.51	$114.16M ₿1.2K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.67M ₿90.75	$114.16M ₿1.2K	$114.16M ₿1.2K
415	Threshold Network T	$0.01008 ₿0.00000010	1.82	$112.55M ₿1.18K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.17M ₿33.4	$112.55M ₿1.18K	$112.55M ₿1.18K
417	디지바이트 DGB	$0.006138 ₿0.000000064	-0.57	$111.11M ₿1.16K	$0.006188 ₿0.000000064	$0.00595 ₿0.000000062	$2.99M ₿31.36	$111.18M ₿1.16K	$111.11M ₿1.16K
418	Pirate Chain ARRR	$0.5654 ₿0.0000059	-11.72	$111.05M ₿1.17K	$0.6928 ₿0.0000072	$0.5066 ₿0.0000053	$875.71K ₿9.2	$113.19M ₿1.19K	$111.05M ₿1.17K
421	Velo VELO	$0.006235 ₿0.000000065	-1.51	$109.51M ₿1.15K	$0.006372 ₿0.000000066	$0.005975 ₿0.000000063	$8.81M ₿92.87	$149.64M ₿1.57K	$109.51M ₿1.15K
423	Oasis Network ROSE	$0.01452 ₿0.00000015	3.56	$109.2M ₿1.15K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.89M ₿72.8	$145.43M ₿1.53K	$109.2M ₿1.15K
424	ORDI ORDI	$5.18 ₿0.000054	0.77	$108.93M ₿1.15K	$5.24 ₿0.000055	$5.03 ₿0.000053	$22.86M ₿240.27	$108.93M ₿1.15K	$108.93M ₿1.15K
426	STP Network AWE	$0.05525 ₿0.00000058	-0.10	$107.32M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.09M ₿85.09	$107.32M ₿1.13K	$107.32M ₿1.13K
427	Open Campus EDU	$0.162 ₿0.0000017	1.33	$105.13M ₿1.11K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.78M ₿71.12	$161.88M ₿1.7K	$105.13M ₿1.11K
430	Proton XPR	$0.003631 ₿0.000000038	0.25	$102.93M ₿1.08K	$0.00364 ₿0.000000038	$0.003554 ₿0.000000037	$2.17M ₿18.74	$113.74M ₿1.2K	$102.93M ₿1.08K
432	ZetaChain ZETA	$0.08336 ₿0.00000087	3.48	$101.53M ₿1.07K	$0.08334 ₿0.00000087	$0.07817 ₿0.00000082	$5.66M ₿59.21	$175.06M ₿1.84K	$101.53M ₿1.07K
433	Blur BLUR	$0.03733 ₿0.00000039	7.87	$101.14M ₿1.06K	$0.03757 ₿0.00000039	$0.03369 ₿0.00000035	$34.38M ₿360.89	$112.65M ₿1.18K	$101.14M ₿1.06K
440	Drift Protocol DRIFT	$0.1794 ₿0.0000018	-1.60	$99.87M ₿1.05K	$0.188 ₿0.0000019	$0.1783 ₿0.0000018	$14.61M ₿152.73	$179.64M ₿1.89K	$99.87M ₿1.05K
441	나노 XNO	$0.7486 ₿0.0000078	-0.31	$99.77M ₿1.04K	$0.7515 ₿0.0000078	$0.722 ₿0.0000076	$1.15M ₿12.04	$99.77M ₿1.04K	$99.77M ₿1.04K
444	Kava KAVA	$0.09168 ₿0.00000096	-1.57	$99.31M ₿1.04K	$0.09314 ₿0.00000097	$0.08873 ₿0.00000093	$5.48M ₿57.49	$99.31M ₿1.04K	$99.31M ₿1.04K
448	Shuffle SHFL	$0.2621 ₿0.0000027	-3.74	$96.39M ₿1.01K	$0.2759 ₿0.0000028	$0.257 ₿0.0000026	$426.31K ₿4.48	$247.91M ₿2.61K	$96.39M ₿1.01K
453	Venus XVS	$5.71 ₿0.000059	0.85	$95.66M ₿1K	$5.72 ₿0.000060	$5.63 ₿0.000059	$5.64M ₿59.41	$169.82M ₿1.78K	$95.66M ₿1K
458	Non-Playable Coin NPC	$0.01175 ₿0.00000012	-3.71	$94.61M ₿994.07	$0.0122 ₿0.00000012	$0.01144 ₿0.00000012	$6.48M ₿67.55	$94.61M ₿994.07	$94.61M ₿994.07
459	Sushi SUSHI	$0.3452 ₿0.0000036	4.62	$94.3M ₿993.76	$0.3468 ₿0.0000036	$0.3197 ₿0.0000033	$12.64M ₿132.78	$99.36M ₿1.05K	$94.3M ₿993.76
460	홀로 HOT	$0.00053 ₿0.0000000055	0.55	$94.16M ₿991.77	$0.0005318 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.24M ₿44.48	$94.16M ₿991.77	$94.16M ₿991.77
461	시아코인 SC	$0.001674 ₿0.000000017	1.11	$93.89M ₿985.38	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.39M ₿56.59	$104.26M ₿1.09K	$93.89M ₿985.38
462	cat in a dogs world MEW	$0.001039 ₿0.000000010	5.01	$92.43M ₿972.9	$0.001044 ₿0.000000010	$0.0009607 ₿0.000000010	$12.94M ₿135.93	$92.43M ₿972.9	$92.43M ₿972.9
463	Astar ASTR	$0.01115 ₿0.00000011	0.68	$92.32M ₿970.39	$0.01116 ₿0.00000011	$0.01085 ₿0.00000011	$4.56M ₿47.35	$96.11M ₿1.01K	$92.32M ₿970.39
465	Popcat POPCAT	$0.09342 ₿0.00000098	-0.59	$91.59M ₿964.64	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.54M ₿131.7	$91.59M ₿964.64	$91.59M ₿964.64
472	TempleDAO TEMPLE	$3.76 ₿0.000039	0.22	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
477	cETH CETH	$66.22 ₿0.00069	-0.45	$88.74M ₿932.59	$66.58 ₿0.00069	$65.45 ₿0.00069	$1.5 ₿0	$88.74M ₿932.59	$88.74M ₿932.59
479	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.03	$88.65M ₿929.39	$0.000002039 ₿0.000000000021	$0.000002009 ₿0.000000000021	$264.02K ₿2.77	$193.19M ₿2.03K	$88.65M ₿929.39
480	MANTRA DAO OM	$0.07616 ₿0.00000080	2.05	$88.46M ₿930.75	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$91.98M ₿965.54	$132.32M ₿1.39K	$88.46M ₿930.75
486	CoinEx Token CET	$0.034 ₿0.00000035	-0.70	$87.2M ₿916.94	$0.03425 ₿0.00000036	$0.03398 ₿0.00000035	$43.67K ₿0.46	$87.2M ₿916.94	$87.2M ₿916.94
494	VeThor VTHO	$0.0008653 ₿0.0000000090	1.21	$84.36M ₿885.49	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.37M ₿14.43	$84.4M ₿885.91	$84.36M ₿885.49
496	Zignaly ZIG	$0.05962 ₿0.00000062	0.19	$84M ₿883.63	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$2.21M ₿23.33	$116.5M ₿1.23K	$84M ₿883.63
497	Axelar AXL	$0.07589 ₿0.00000079	1.80	$83.89M ₿881.5	$0.07592 ₿0.00000079	$0.07363 ₿0.00000077	$9.12M ₿96.21	$93.31M ₿980.44	$83.89M ₿881.5
499	GMX GMX	$8.06 ₿0.000084	0.90	$83.71M ₿879.81	$8.09 ₿0.000084	$7.86 ₿0.000083	$6.7M ₿70.44	$83.71M ₿879.81	$83.71M ₿879.81
500	뉴메레르 NMR	$10.43 ₿0.00010	-0.64	$83.56M ₿879.88	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.25M ₿97.24	$111.11M ₿1.17K	$83.56M ₿879.88
502	Polymesh POLYX	$0.06711 ₿0.00000070	-1.03	$83.04M ₿874.3	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.27M ₿34.41	$83.04M ₿874.3	$83.04M ₿874.3
504	ViciCoin VCNT	$17.19 ₿0.00018	-0.31	$82.84M ₿870.7	$17.27 ₿0.00018	$17.13 ₿0.00017	$411.92K ₿4.17	$171.71M ₿1.81K	$82.84M ₿870.7
505	Celo CELO	$0.1395 ₿0.0000014	5.25	$82.68M ₿871.91	$0.1407 ₿0.0000014	$0.128 ₿0.0000013	$15.4M ₿162.19	$139.62M ₿1.47K	$82.68M ₿871.91
507	Venom VENOM	$0.03868 ₿0.00000040	-1.87	$82.42M ₿866.76	$0.03943 ₿0.00000041	$0.03799 ₿0.00000039	$2.3M ₿24.14	$283.82M ₿2.99K	$82.42M ₿866.76
509	엘프 ELF	$0.1006 ₿0.0000010	-1.94	$82.18M ₿864.73	$0.1026 ₿0.0000010	$0.1004 ₿0.0000010	$1.33M ₿13.99	$100.3M ₿1.06K	$82.18M ₿864.73
511	XYO Network XYO	$0.0058 ₿0.000000061	0.88	$80.81M ₿848	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.85M ₿72.07	$80.81M ₿848	$80.81M ₿848
513	Verus Coin VRSC	$1 ₿0.000010	3.43	$80.23M ₿844.3	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.23K ₿0.02	$80.23M ₿844.36	$80.23M ₿844.3
515	리퀘스트네트워크 REQ	$0.1068 ₿0.0000011	1.18	$79.49M ₿836.06	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.1M ₿22.09	$106.74M ₿1.12K	$79.49M ₿836.06
517	아이오텍스 IOTX	$0.00835 ₿0.000000087	2.60	$78.85M ₿829.01	$0.008361 ₿0.000000087	$0.008026 ₿0.000000084	$2.7M ₿28.36	$78.85M ₿829.01	$78.85M ₿829.01
543	Chia XCH	$5.03 ₿0.000052	-2.26	$73.52M ₿775.83	$5.14 ₿0.000053	$4.92 ₿0.000051	$3.12M ₿32.79	$165.9M ₿1.75K	$73.52M ₿775.83
545	Frax Share FRAX	$0.8128 ₿0.0000085	-11.05	$73.39M ₿770.56	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.22M ₿107.54	$81.04M ₿850.94	$73.39M ₿770.56
548	PayProtocol Paycoin PCI	$0.0705 ₿0.00000074	-0.77	$72.1M ₿757.49	$0.0713 ₿0.00000075	$0.07026 ₿0.00000073	$240.19K ₿2.52	$133.96M ₿1.41K	$72.1M ₿757.49
549	Puff The Dragon PUFF	$0.08078 ₿0.00000085	0.24	$72.09M ₿756.82	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$31.29K ₿0.35	$72.09M ₿756.82	$72.09M ₿756.82
550	Ankr ANKR	$0.007153 ₿0.000000075	2.66	$71.54M ₿752.31	$0.007166 ₿0.000000075	$0.006851 ₿0.000000072	$4.72M ₿49.65	$71.54M ₿752.31	$71.54M ₿752.31
551	UMA UMA	$0.8007 ₿0.0000084	4.54	$71.51M ₿752.88	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.51M ₿78.88	$101.97M ₿1.07K	$71.51M ₿752.88
552	Memecoin MEME	$0.001151 ₿0.000000012	0.78	$71.36M ₿750.76	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$11.31M ₿118.72	$79.51M ₿836.46	$71.36M ₿750.76
556	Snek SNEK	$0.0009427 ₿0.0000000099	0.01*	$70.55M ₿742.13	$0.0009472 ₿0.0000000099	$0.0008957 ₿0.0000000094	$3.84M ₿40.42	$71.01M ₿747	$70.55M ₿742.13
557	Orca ORCA	$1.17 ₿0.000012	0.34	$70.34M ₿738.12	$1.18 ₿0.000012	$1.13 ₿0.000011	$5.2M ₿32.35	$87.69M ₿920.24	$70.34M ₿738.12
558	Casper Network CSPR	$0.005085 ₿0.000000053	-1.24	$70.03M ₿734.66	$0.005243 ₿0.000000055	$0.005074 ₿0.000000053	$2.62M ₿27.51	$72.5M ₿760.6	$70.03M ₿734.66
559	Prometeus PROM	$3.84 ₿0.000040	-9.35	$70.01M ₿738.42	$4.28 ₿0.000045	$3.79 ₿0.000039	$25.1M ₿265.02	$73.85M ₿778.88	$70.01M ₿738.42
560	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
561	AltLayer ALT	$0.01321 ₿0.00000013	3.23	$68.88M ₿724.82	$0.01331 ₿0.00000013	$0.01267 ₿0.00000013	$15.13M ₿162.34	$132.47M ₿1.39K	$68.88M ₿724.82
563	Omni Network [Old] OMNI	$1.34 ₿0.000014	-1.36	$68.65M ₿721.35	$1.42 ₿0.000014	$1.31 ₿0.000013	$50.82K ₿0.53	$134.31M ₿1.41K	$68.65M ₿721.35
564	Mask Network MASK	$0.6815 ₿0.0000071	2.67	$68.17M ₿716.79	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$11M ₿115.07	$68.17M ₿716.79	$68.17M ₿716.79
565	루프링 LRC	$0.0547 ₿0.00000057	5.41	$68.16M ₿716.7	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.37M ₿87.83	$75.16M ₿790.25	$68.16M ₿716.7
566	Compound Wrapped BTC CWBTC	$1,910.88 ₿0.020	-0.44	$67.96M ₿714.06	$1,920.81 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.96M ₿714.06	$67.96M ₿714.06
567	웨이브 WAVES	$0.6791 ₿0.0000071	0.96	$67.91M ₿712.58	$0.6788 ₿0.0000071	$0.6621 ₿0.0000069	$6.7M ₿71.71	$67.91M ₿712.58	$67.91M ₿712.58
569	Geodnet GEOD	$0.154 ₿0.0000016	-2.45	$67.61M ₿710.13	$0.158 ₿0.0000016	$0.154 ₿0.0000016	$194.87K ₿2.05	$150.47M ₿1.58K	$67.61M ₿710.13
570	CHEX Token CHEX	$0.06736 ₿0.00000070	-9.32	$67.33M ₿706.81	$0.07718 ₿0.00000080	$0.06729 ₿0.00000070	$807.23K ₿8.51	$67.33M ₿706.81	$67.33M ₿706.81
574	Victoria VR VR	$0.0039 ₿0.000000040	-1.82	$65.54M ₿688.66	$0.003985 ₿0.000000041	$0.003894 ₿0.000000040	$928.98K ₿9.7	$65.54M ₿688.66	$65.54M ₿688.66
575	SKALE SKL	$0.01076 ₿0.00000011	2.57	$65.32M ₿687.08	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.46M ₿54.5	$65.47M ₿688.68	$65.32M ₿687.08
576	아이콘 ICX	$0.05991 ₿0.00000063	1.64	$65.15M ₿685.42	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.75M ₿18.17	$66.04M ₿694.81	$65.15M ₿685.42
578	엔진코인 ENJ	$0.0335 ₿0.00000035	10.68	$64.45M ₿679.41	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.33M ₿129.06	$65.61M ₿691.62	$64.45M ₿679.41
579	Swell Ethereum SWETH	$3,660.01 ₿0.038	-0.48	$64.44M ₿677.2	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$42.03K ₿0.44	$64.44M ₿677.2	$64.44M ₿677.2
582	Illuvium ILV	$6.75 ₿0.000071	14.39	$64.13M ₿682.11	$6.87 ₿0.000072	$5.81 ₿0.000061	$15.1M ₿157.38	$64.89M ₿690.18	$64.13M ₿682.11
583	Notcoin NOT	$0.0006423 ₿0.0000000067	0.61	$64.02M ₿673.7	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$11.27M ₿116.6	$65.97M ₿694.19	$64.02M ₿673.7
584	DUSK Network DUSK	$0.127 ₿0.0000013	80.44	$63.87M ₿665.56	$0.1278 ₿0.0000013	$0.07027 ₿0.00000073	$93.04M ₿1.02K	$63.87M ₿665.56	$63.87M ₿665.56
585	Tellor TRB	$23.16 ₿0.00024	3.30	$63.72M ₿672.82	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.27M ₿191.99	$65.38M ₿690.36	$63.72M ₿672.82
588	Ontology ONT	$0.0676 ₿0.00000071	2.09	$63.18M ₿663.9	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.36M ₿59.98	$67.62M ₿710.62	$63.18M ₿663.9
590	Pundi X PUNDIX	$0.244 ₿0.0000025	1.47	$63.07M ₿662.84	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$1.96M ₿20.62	$63.07M ₿662.84	$63.07M ₿662.84
593	Harmony ONE	$0.004227 ₿0.000000044	3.47	$62.67M ₿661.31	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.58M ₿27.09	$62.67M ₿661.37	$62.67M ₿661.31
595	SSV Network SSV	$4.24 ₿0.000044	1.01	$62.29M ₿656.36	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.29M ₿150.59	$62.29M ₿656.36	$62.29M ₿656.36
597	Decentralized Social DESO	$5.9 ₿0.000062	-1.51	$62.15M ₿653.22	$5.99 ₿0.000063	$5.87 ₿0.000061	$37.43K ₿0.39	$63.78M ₿670.35	$62.15M ₿653.22
598	API3 API3	$0.4428 ₿0.0000046	1.17	$62M ₿652.2	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.25M ₿75.76	$70.33M ₿739.83	$62M ₿652.2
600	Terra LUNA	$0.08952 ₿0.00000094	0.86	$61.62M ₿647.44	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$21.96M ₿230.52	$96.64M ₿1.02K	$61.62M ₿647.44
601	EthereumPoW ETHW	$0.5694 ₿0.0000060	2.20	$61.49M ₿647.26	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.14M ₿32.77	$61.49M ₿647.26	$61.49M ₿647.26
606	아더 ARDR	$0.061 ₿0.00000064	-0.21	$60.91M ₿642.52	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.63K ₿9.55	$60.91M ₿642.52	$60.91M ₿642.52
613	World Mobile Token WMTX	$0.07425 ₿0.00000078	0.36	$59.93M ₿629.81	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.4M ₿224.86	$148.51M ₿1.56K	$59.93M ₿629.81
615	Band Protocol BAND	$0.3509 ₿0.0000036	3.32	$59.76M ₿628.08	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.39M ₿45.2	$59.94M ₿629.91	$59.76M ₿628.08
618	스테이터스네트워크토큰 SNT	$0.01502 ₿0.00000015	0.68	$59.5M ₿625.83	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$1.62M ₿16.88	$102.23M ₿1.08K	$59.5M ₿625.83
619	USDX USDX	$0.5326 ₿0.0000055	-3.68	$59.43M ₿624.72	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.06K ₿0.05	$59.43M ₿624.72	$59.43M ₿624.72
620	GMT GMT	$0.01891 ₿0.00000019	2.42	$58.85M ₿619.47	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$21.64M ₿227.9	$95.97M ₿1.01K	$58.85M ₿619.47
622	Biconomy BICO	$0.04384 ₿0.00000046	1.62	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.04M ₿42.56	$58.6M ₿648.67	$58.6M ₿648.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}